森鉅 (8942)-富邦-永康券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.8
漲跌
▲0.8
漲幅
+1.11%
成交量
624張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	73.20	72.80	-1	304	-0.33%
2024/06/13	11	72.10	0	0.00	72.00	11	298	3.68%
2024/06/12	20	72.18	0	0.00	72.10	20	296	6.74%
2024/06/11	10	72.20	0	0.00	72.10	10	299	3.34%
2024/06/06	20	72.70	0	0.00	72.70	20	304	6.56%
2024/05/29	10	73.50	0	0.00	73.50	10	336	2.98%
2024/05/28	1	73.60	0	0.00	73.60	1	336	0.30%
2024/05/06	0	0.00	5	72.90	72.80	-5	333	-1.50%
2024/04/29	0	0.00	2	73.00	73.40	-2	325	-0.61%
2024/04/16	10	71.80	1	71.90	71.80	9	327	2.75%
2024/04/11	10	72.60	0	0.00	72.50	10	317	3.15%
2024/04/10	1	72.70	0	0.00	72.80	1	316	0.32%
2024/03/15	0	0.00	1	74.50	74.30	-1	297	-0.34%
2024/03/13	0	0.00	1	75.30	75.10	-1	303	-0.33%
2024/03/12	0	0.00	1	74.90	75.00	-1	299	-0.33%
2024/03/11	0	0.00	1	74.50	74.50	-1	296	-0.34%
2024/03/08	5	74.30	4	74.45	74.00	1	298	0.33%
2024/02/27	10	72.00	0	0.00	71.90	10	274	3.64%
2024/02/26	10	72.70	0	0.00	72.50	10	269	3.72%
2024/02/22	10	73.00	0	0.00	73.00	10	269	3.72%
2024/02/19	30	73.00	0	0.00	73.10	30	270	11.10%
2024/02/15	22	71.78	0	0.00	71.70	22	280	7.83%
2024/02/01	10	72.20	0	0.00	72.20	10	302	3.31%
2024/01/25	100	72.83	10	72.74	72.70	90	335	26.81%
2024/01/18	0	0.00	5	72.10	72.20	-5	340	-1.47%
2024/01/15	0	0.00	4	72.80	72.90	-4	338	-1.18%
2023/12/27	1	72.10	0	0.00	72.00	1	388	0.26%
2023/12/13	0	0.00	0.3	73.10	72.80	-0.3	407	-0.06%
2023/12/08	3	74.43	0	0.00	74.50	3	407	0.74%
2023/12/07	0	0.00	0.3	75.40	75.10	-0.3	398	-0.06%
2023/12/06	2	74.65	1	75.60	75.50	1	404	0.25%
2023/12/04	1	75.60	0	0.00	75.60	1	399	0.25%
2023/12/01	1	75.40	0	0.00	75.50	1	398	0.25%
2023/11/22	1	75.20	0	0.00	75.20	1	413	0.24%
2023/11/21	1	75.50	0	0.00	75.40	1	418	0.24%
2023/11/08	0	0.00	2	74.60	74.60	-2	437	-0.46%
2023/10/31	0.1	71.00	0	0.00	71.00	0.1	534	0.03%
2023/10/23	0	0.00	0.1	72.10	71.90	-0.1	549	-0.02%
2023/10/18	2	72.20	0	0.00	72.30	2	547	0.37%
2023/10/17	0	0.00	2	72.65	72.60	-2	546	-0.37%
2023/10/13	9	72.03	2	72.20	72.20	7	545	1.28%
2023/10/11	4	71.65	0	0.00	71.30	4	546	0.73%
2023/10/06	0	0.00	0.5	73.40	73.50	-0.5	525	-0.10%
2023/10/04	0	0.00	2	73.00	73.20	-2	532	-0.38%
2023/09/26	2	73.80	0	0.00	73.90	2	494	0.40%
2023/09/18	0.9	75.00	0	0.00	74.70	0.9	536	0.17%
2023/09/11	1	72.70	0	0.00	72.70	1	555	0.18%
2023/09/07	0.4	73.80	0	0.00	73.60	0.4	546	0.08%
2023/09/06	5	73.00	0	0.00	73.30	5	551	0.91%
2023/09/05	3	73.80	0	0.00	74.10	3	562	0.53%
2023/08/30	0	0.00	2	73.40	73.80	-2	541	-0.37%
2023/08/28	0	72.70	0	0.00	72.60	0	540	0.01%
2023/08/25	2	72.70	0	0.00	73.00	2	538	0.37%
2023/08/24	1	72.60	0	0.00	72.60	1	532	0.19%
2023/08/11	5	76.10	0	0.00	75.90	5	471	1.06%
2023/08/10	0	0.00	1	78.30	78.20	-1	451	-0.22%
2023/08/08	1	76.40	2	76.50	76.00	-1	406	-0.25%
2023/08/04	0	0.00	0.5	72.15	72.50	-0.5	362	-0.14%
2023/08/02	1	70.60	0	0.00	70.90	1	355	0.28%
2023/07/24	2	68.45	0	0.00	68.50	2	337	0.59%
2023/07/18	0	0.00	1	68.60	68.80	-1	333	-0.30%
2023/07/12	1	69.90	0	0.00	70.00	1	327	0.31%
2023/07/11	0	0.00	0.2	70.00	69.90	-0.2	324	-0.06%
2023/07/10	1	69.00	0	0.00	68.70	1	318	0.31%
2023/06/28	0	0.00	4	67.63	69.90	-4	299	-1.33%
2023/06/27	0	0.00	6	67.13	67.20	-6	283	-2.12%
2023/06/26	6	74.58	0	0.00	74.00	6	268	2.23%
2023/06/20	5	75.00	0	0.00	75.00	5	245	2.04%
2023/06/19	1	75.40	4	75.13	75.00	-3	236	-1.27%
2023/06/14	0	0.00	1	72.90	73.00	-1	209	-0.48%
2023/06/13	1	72.60	1	73.40	72.80	0	207	0.00%
2023/06/12	2	73.05	0	0.00	72.80	2	205	0.97%
2023/06/09	0	0.00	5	72.60	72.60	-5	197	-2.53%
2023/05/24	0.5	70.60	0	0.00	70.40	0.5	194	0.26%
2023/05/23	4	70.65	0	0.00	70.70	4	194	2.06%
2023/05/19	0	0.00	1	69.90	69.50	-1	191	-0.52%
2023/05/11	1	69.60	0	0.00	69.60	1	185	0.54%
2023/05/10	0	0.00	1	70.60	70.50	-1	183	-0.55%
2023/05/08	1	70.00	0	0.00	69.50	1	175	0.57%
2023/04/20	0	0.00	7	66.50	66.80	-7	169	-4.12%
2023/04/19	1	67.00	0	0.00	66.90	1	169	0.59%
2023/04/17	0	0.00	3	68.30	68.20	-3	166	-1.80%