上曜 (1316)-富邦-花蓮券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22.1	17.99	22	18.00	18.05	0.1	27,471	0.00%
2024/05/22	2.1	18.55	20	18.45	18.45	-17.9	28,083	-0.06%
2024/05/21	23.1	18.28	4	18.30	18.40	19.1	28,844	0.07%
2024/05/20	7	18.71	0	0.00	18.65	7	29,962	0.02%
2024/05/17	2	19.13	0	0.00	18.95	2	30,583	0.01%
2024/05/16	5.1	19.20	4	19.26	19.05	1.1	30,897	0.00%
2024/05/15	0	0.00	7	19.00	18.85	-7	31,006	-0.02%
2024/05/14	7	19.04	0	0.00	18.90	7	31,028	0.02%
2024/05/13	8	18.79	3	18.95	18.95	5	30,982	0.02%
2024/05/10	2	19.18	0	0.00	19.10	2	30,904	0.01%
2024/05/09	0	0.00	1	19.80	19.60	-1	30,801	0.00%
2024/05/08	18	19.96	8	19.98	20.15	10	30,787	0.03%
2024/05/07	22	20.40	19	20.66	20.20	3	30,809	0.01%
2024/05/06	82	21.65	208	21.26	21.05	-126	30,556	-0.41%	大賣/鉅額交易
2024/05/03	188	22.94	114.2	22.53	22.30	73.8	29,883	0.25%	大買/大賣/
2024/05/02	64	21.79	26	22.05	22.30	38	27,813	0.14%
2024/04/30	209	20.41	147	20.89	20.30	62	27,217	0.23%	大買/大賣/
2024/04/29	50	19.64	66	19.90	20.55	-16	26,288	-0.06%
2024/04/26	1	18.95	1	19.10	18.70	0	25,586	0.00%
2024/04/25	11	19.09	16	19.15	18.70	-5	25,455	-0.02%
2024/04/24	10	18.24	11	18.27	18.50	-1	25,200	0.00%
2024/04/23	61	18.76	59	18.69	18.45	2	25,052	0.01%
2024/04/22	4	18.11	45	18.81	19.15	-41	24,395	-0.17%
2024/04/19	22	17.62	20	17.45	17.45	2	24,232	0.01%
2024/04/18	0	0.00	3	18.20	18.00	-3	24,113	-0.01%
2024/04/17	21	18.00	0	0.00	17.95	21	24,013	0.09%
2024/04/16	26	18.22	9	17.91	17.90	17	23,937	0.07%
2024/04/15	42	18.85	45	18.80	18.70	-3	23,813	-0.01%
2024/04/12	3	19.20	0	0.00	19.15	3	23,714	0.01%
2024/04/11	14	19.78	10	19.45	19.35	4	23,644	0.02%
2024/04/10	2	19.90	8	19.99	19.95	-6	23,537	-0.03%
2024/04/09	1	20.05	15	20.22	20.00	-14	23,403	-0.06%
2024/04/08	1	19.45	16	19.74	19.85	-15	23,228	-0.06%
2024/04/03	9	19.48	0.2	19.45	19.45	8.8	23,091	0.04%
2024/04/02	10.2	19.90	32	19.82	19.95	-21.8	22,975	-0.09%
2024/04/01	20.5	20.04	28.1	19.81	19.95	-7.6	22,828	-0.03%
2024/03/29	41	19.42	10	19.80	19.20	31	22,621	0.14%
2024/03/28	61	20.01	42	20.05	19.30	19	22,479	0.08%
2024/03/27	13	19.43	7	19.11	19.30	6	21,904	0.03%
2024/03/26	10	18.57	81	18.94	18.10	-71	21,510	-0.33%
2024/03/25	32	19.36	36	19.55	19.20	-4	21,314	-0.02%
2024/03/22	1	19.80	5	19.23	19.40	-4	21,220	-0.02%
2024/03/21	3.1	19.45	3	19.45	19.55	0.1	20,961	0.00%
2024/03/20	0	0.00	2	19.98	19.60	-2	20,812	-0.01%
2024/03/19	21	20.51	18	20.06	19.85	3	20,656	0.01%
2024/03/18	4	20.35	16	20.23	20.40	-12	20,326	-0.06%
2024/03/15	4	20.14	47	20.62	19.95	-43	20,042	-0.21%
2024/03/14	47	20.04	81.1	21.02	20.50	-34.1	19,474	-0.18%
2024/03/13	72.1	19.80	88	20.03	19.65	-15.9	18,310	-0.09%
2024/03/12	103.4	20.79	82	21.03	20.65	21.4	17,725	0.12%	大買/
2024/03/11	16.3	23.00	27	22.67	22.80	-10.8	16,975	-0.06%
2024/03/08	31	23.79	19	23.37	22.60	12	16,178	0.07%
2024/03/07	154.2	26.63	71	26.65	25.10	83.2	15,197	0.55%	大買/
2024/03/06	87	25.26	70	25.75	26.20	17	12,798	0.13%
2024/03/05	22	22.76	45	23.74	23.85	-23	11,773	-0.20%
2024/03/04	28	21.64	29	21.62	21.70	-1	10,992	-0.01%
2024/03/01	90	22.01	86.7	22.30	21.30	3.3	10,530	0.03%
2024/02/29	23	20.30	62	20.51	21.00	-39	9,196	-0.42%
2024/02/27	187.4	19.89	74.1	19.95	19.10	113.3	8,181	1.38%	大買/鉅額交易
2024/02/26	50	18.75	54	19.02	19.60	-4	7,184	-0.06%
2024/02/23	37	17.99	39	17.81	17.85	-2	6,659	-0.03%
2024/02/22	54	17.44	30	17.37	17.30	24	5,947	0.40%
2024/02/21	30	18.32	24.4	18.50	18.10	5.6	5,125	0.11%
2024/02/20	2	17.80	45.4	18.24	18.40	-43.4	3,960	-1.10%
2024/02/19	15	16.27	3	16.42	16.75	12	3,271	0.37%
2024/02/16	3	15.25	1	15.25	15.25	2	2,897	0.07%
2024/02/15	5	14.30	4	13.96	13.90	1	2,705	0.04%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/02/02	14	13.83	1	13.85	13.95	13	2,612	0.50%
2024/02/01	6	13.80	0	0.00	13.75	6	2,576	0.23%
2024/01/31	8	14.44	0	0.00	13.80	8	2,532	0.32%
2024/01/30	25	14.62	0	0.00	14.30	25	2,422	1.03%
2024/01/29	30	13.55	0	0.00	13.90	30	2,243	1.34%
2024/01/25	0.1	12.90	0	0.00	13.05	0.1	1,991	0.00%
2024/01/23	0.1	12.20	0	0.00	12.35	0.1	1,921	0.00%
2024/01/22	0.2	12.25	0	0.00	12.35	0.2	1,919	0.01%
2024/01/05	0	0.00	11	13.15	13.05	-11	1,915	-0.57%
2023/12/26	0	0.00	2	12.83	12.95	-2	2,062	-0.10%
2023/12/18	0.6	12.60	0	0.00	12.60	0.6	2,119	0.03%
2023/12/07	10	13.35	0	0.00	12.80	10	2,493	0.40%
2023/12/06	2	13.23	0	0.00	13.30	2	2,493	0.08%
2023/12/05	0	0.00	1	12.95	12.95	-1	2,461	-0.04%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/29	10	11.95	0	0.00	12.00	10	2,315	0.43%
2023/11/22	20	11.40	0	0.00	11.35	20	2,231	0.90%
2023/11/21	0	0.00	1	11.20	11.25	-1	2,205	-0.05%
2023/11/17	1	11.15	0	0.00	11.00	1	2,249	0.04%
2023/11/09	2	10.50	0	0.00	10.50	2	2,254	0.09%
2023/11/08	0	0.00	1	10.40	10.45	-1	2,269	-0.04%
2023/11/03	0	0.00	0.2	10.50	10.45	-0.2	2,323	-0.01%
2023/10/30	0.2	10.25	0	0.00	10.25	0.2	2,380	0.01%
2023/10/23	0	0.00	5	10.30	10.20	-5	2,418	-0.21%
2023/10/13	4	11.05	0	0.00	11.05	4	2,363	0.17%
2023/10/11	2	11.08	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	1	11.45	11.20	-1	2,329	-0.04%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/21	0	0.00	2	10.80	10.65	-2	2,039	-0.10%
2023/09/20	1	10.45	2	10.45	10.60	-1	1,970	-0.05%
2023/09/18	0	0.00	1	10.85	10.85	-1	1,708	-0.06%
2023/09/15	1	10.85	4	10.70	10.80	-3	1,681	-0.18%
2023/09/14	3	10.30	0	0.00	10.30	3	1,560	0.19%
2023/09/13	0	0.00	1	10.55	10.35	-1	1,570	-0.06%
2023/09/11	2	10.28	0	0.00	10.15	2	1,454	0.14%
2023/08/04	0	0.00	22	12.10	11.95	-22	1,032	-2.13%
2023/08/02	22	11.95	0	0.00	11.95	22	1,044	2.11%
2023/06/16	0	0.00	4.8	12.33	12.25	-4.8	1,659	-0.29%
2023/06/12	0	0.00	2	12.50	12.50	-2	2,066	-0.10%
2023/04/06	0.2	13.10	0	0.00	13.15	0.2	1,739	0.01%
2023/03/30	0	0.00	0.4	13.25	13.25	-0.4	1,719	-0.02%
2023/03/29	0	0.00	1	13.30	13.25	-1	1,708	-0.06%
2023/03/28	0	0.00	10.4	13.26	13.15	-10.4	1,707	-0.61%
2023/03/24	0	0.00	0.1	13.55	13.55	-0.1	1,686	-0.01%
2023/03/23	0	13.70	0	0.00	13.55	0	1,665	0.00%
2023/03/22	10	13.70	0	0.00	13.70	10	1,650	0.61%
2023/03/16	2	13.70	0	0.00	13.45	2	1,449	0.14%
2023/03/15	2	13.80	0	0.00	13.75	2	1,313	0.15%
2023/02/23	1	12.25	0	0.00	12.15	1	781	0.13%
2023/02/22	0	0.00	0.4	12.00	12.15	-0.4	782	-0.05%
2023/02/14	0	0.00	7	12.05	12.05	-7	888	-0.79%
2022/10/19	0	0.00	3	11.90	11.60	-3	1,771	-0.17%
2022/10/17	0	11.70	0	0.00	11.85	0	1,764	0.00%
2022/10/14	0	0.00	3	12.05	12.00	-3	1,762	-0.17%
2022/10/06	2	13.63	0	0.00	13.70	2	1,762	0.11%
2022/10/04	2	12.68	0	0.00	13.20	2	1,784	0.11%
2022/10/03	2	12.43	0	0.00	12.45	2	1,799	0.11%
2022/09/29	0	0.00	1	12.05	12.10	-1	1,733	-0.06%
2022/08/31	0	0.00	0	15.50	15.30	0	2,055	0.00%
2022/08/30	0	0.00	5	15.55	15.55	-5	2,066	-0.24%
2022/08/05	0	0.00	2	14.30	14.50	-2	3,117	-0.06%
2022/08/03	10	14.85	10	14.45	14.45	0	3,480	0.00%
2022/08/02	1	15.25	0	0.00	14.90	1	3,514	0.03%
2022/07/26	0	0.00	2	15.10	15.10	-2	3,685	-0.05%
2022/07/22	5	15.55	5	15.40	15.40	0	3,717	0.00%
2022/07/18	3	15.70	3	15.80	15.80	0	3,782	0.00%
2022/07/13	5	15.95	5	15.70	15.70	0	3,792	0.00%
2022/07/12	20	15.81	10	15.66	15.70	10	3,840	0.26%
2022/07/11	0	0.00	50	15.88	16.20	-50	3,964	-1.26%
2022/07/08	0	0.00	30	15.37	15.45	-30	3,894	-0.77%
2022/07/05	0	0.00	40	15.39	15.40	-40	3,913	-1.02%
2022/07/04	0	0.00	30	14.65	14.70	-30	3,897	-0.77%
2022/06/28	0	0.00	25	16.11	16.20	-25	3,851	-0.65%
2022/06/27	0	0.00	30	16.45	16.45	-30	3,874	-0.77%
2022/06/24	0	0.00	30	16.00	16.10	-30	3,871	-0.77%
2022/06/22	0	0.00	40	15.36	15.45	-40	3,869	-1.03%
2022/06/21	0	0.00	75	16.50	16.50	-75	3,829	-1.96%
2022/06/20	20	16.35	0	0.00	16.15	20	3,837	0.52%
2022/06/16	3	18.05	0	0.00	17.80	3	3,811	0.08%
2022/06/14	2	18.75	0	0.00	18.50	2	3,890	0.05%
2022/06/13	3	19.50	0	0.00	18.95	3	3,893	0.08%
2022/06/01	0	0.00	2	18.90	18.45	-2	4,290	-0.05%
2022/05/23	4	19.70	0	0.00	19.20	4	4,540	0.09%
2022/05/20	5	19.91	0	19.95	19.80	5	4,702	0.11%
2022/05/13	3	18.80	0.3	18.50	18.50	2.8	5,016	0.06%
2022/05/12	0.3	19.21	0	0.00	19.10	0.3	5,059	0.00%
2022/05/10	0	0.00	6	19.19	19.50	-6	4,929	-0.12%
2022/05/06	0	0.00	3	18.55	19.15	-3	5,276	-0.06%
2022/05/05	5	18.65	0	0.00	18.85	5	5,410	0.09%
2022/05/04	1	18.50	0	0.00	18.90	1	5,725	0.02%
2022/05/03	3	18.85	1	19.00	18.85	2	6,119	0.03%
2022/04/06	0	0.00	1	20.45	20.45	-1	13,865	-0.01%
2022/03/22	0	0.00	10	20.65	20.55	-10	14,136	-0.07%
2022/03/17	0	0.00	2	19.90	20.20	-2	14,316	-0.01%
2022/03/14	1	20.10	0	0.00	19.90	1	14,553	0.01%
2022/03/11	0	0.00	4	19.35	19.50	-4	14,556	-0.03%
2022/03/10	14	19.73	13	19.80	19.80	1	14,671	0.01%
2022/03/09	1	19.30	7	19.32	19.45	-6	14,856	-0.04%
2022/03/08	5	19.44	5	19.45	19.20	0	15,024	0.00%
2022/03/07	61	19.57	0	0.00	18.80	61	15,000	0.41%
2022/03/04	0	0.00	2	20.25	20.25	-2	15,056	-0.01%
2022/03/03	7	20.68	2	20.85	20.50	5	15,350	0.03%
2022/03/01	10	20.15	0	0.00	20.50	10	16,195	0.06%
2022/02/25	0	0.00	2	20.10	20.05	-2	16,438	-0.01%
2022/02/24	298	20.55	7	20.63	20.30	291	16,602	1.75%	大買/鉅額交易
2022/02/23	51	20.87	51	21.40	21.35	0	16,741	0.00%
2022/02/22	0	0.00	62	21.30	20.90	-62	17,098	-0.36%
2022/02/21	95	20.42	93	21.14	21.20	2	17,169	0.01%
2022/02/18	2	21.33	1	21.60	21.20	1	17,231	0.01%
2022/02/17	5	22.00	0	0.00	22.00	5	17,214	0.03%
2022/02/15	1	22.60	6	23.30	22.25	-5	17,502	-0.03%
2022/02/14	5	23.38	1	24.00	23.30	4	17,762	0.02%
2022/02/10	5	24.55	0	0.00	24.00	5	18,850	0.03%
2022/02/09	1	24.65	0	0.00	24.55	1	19,575	0.01%
2022/02/07	2	23.35	10	23.35	23.80	-8	19,748	-0.04%
2022/01/26	38	23.38	31	23.21	22.75	7	19,617	0.04%
2022/01/25	8	23.90	0	0.00	23.55	8	19,400	0.04%
2022/01/24	37	23.87	40	23.88	24.75	-3	19,183	-0.02%
2022/01/21	13	24.71	3	24.67	24.10	10	18,577	0.05%
2022/01/20	446	26.39	469	26.62	25.80	-23	17,987	-0.13%	大買/大賣/
2022/01/19	18	25.87	60	25.73	26.65	-42	16,560	-0.25%
2022/01/18	74	24.06	154	24.60	24.85	-80	14,838	-0.54%	大賣/
2022/01/17	6	22.57	1	23.05	23.70	5	12,974	0.04%
2022/01/14	0	0.00	4	21.00	21.55	-4	12,592	-0.03%
2022/01/12	0	0.00	2	21.35	21.05	-2	12,520	-0.02%
2022/01/07	0	0.00	31	20.70	20.55	-31	12,326	-0.25%
2022/01/06	10	20.60	60	20.71	20.60	-50	12,252	-0.41%
2022/01/04	5	20.45	0	0.00	20.60	5	12,159	0.04%
2021/12/29	0	0.00	10	21.15	21.25	-10	11,959	-0.08%
2021/12/22	50	20.00	0	0.00	20.05	50	11,860	0.42%
2021/12/21	54	20.11	0	0.00	20.30	54	11,879	0.45%
2021/12/20	0	0.00	3	20.20	20.40	-3	11,974	-0.03%
2021/12/10	6	19.98	0	0.00	20.00	6	11,889	0.05%
2021/12/09	30	20.52	0	0.00	20.25	30	11,891	0.25%
2021/12/06	10	20.95	0	0.00	20.45	10	11,510	0.09%
2021/12/03	54	20.47	0	0.00	20.30	54	11,360	0.48%
2021/12/02	51	21.01	0	0.00	20.80	51	11,117	0.46%
2021/11/30	0	0.00	7	22.17	21.90	-7	10,740	-0.07%
2021/11/29	2	21.13	2	21.38	20.65	0	10,474	0.00%
2021/11/26	3	22.20	10	22.56	21.85	-7	10,139	-0.07%
2021/11/25	3	22.03	13	21.99	22.30	-10	9,709	-0.10%
2021/11/24	0	0.00	5	21.19	22.00	-5	9,231	-0.05%
2021/11/23	7	20.44	27	20.23	20.20	-20	8,908	-0.22%
2021/11/22	10	21.52	20	21.29	21.20	-10	8,637	-0.12%
2021/11/19	9	20.79	8	21.29	21.20	1	8,310	0.01%
2021/11/18	70	19.40	0	0.00	20.20	70	7,849	0.89%
2021/11/17	4	19.24	1	19.50	19.40	3	7,487	0.04%
2021/11/16	10	18.83	0	0.00	18.75	10	7,126	0.14%
2021/11/15	9	18.70	0	0.00	18.80	9	6,960	0.13%
2021/11/12	4	18.08	45	18.15	18.10	-41	6,710	-0.61%
2021/11/11	30	19.39	5	19.39	18.70	25	6,422	0.39%
2021/11/10	29	19.17	16	18.95	18.95	13	5,965	0.22%
2021/11/09	28	18.44	18	18.48	18.50	10	5,418	0.18%
2021/11/08	11	17.59	1	17.60	17.85	10	4,626	0.22%
2021/11/05	0	0.00	1	16.25	16.25	-1	3,755	-0.03%
2021/10/28	1	14.55	1	14.80	14.60	0	2,635	0.00%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,405	-0.04%
2021/10/22	3	14.85	3	14.73	15.10	0	2,307	0.00%
2021/10/21	7	14.69	8	14.83	14.50	-1	2,136	-0.05%
2021/10/20	1	13.95	1	14.15	14.05	0	1,991	0.00%
2021/10/19	1	14.05	1	13.95	13.90	0	1,983	0.00%
2021/10/12	4	14.43	4	14.46	14.35	0	1,888	0.00%
2021/10/08	1	14.85	0	0.00	14.85	1	1,830	0.05%
2021/10/04	0	0.00	5	13.70	13.90	-5	1,793	-0.28%
2021/10/01	5	13.94	7	14.06	13.85	-2	1,768	-0.11%
2021/09/30	0	0.00	3	14.33	14.25	-3	1,717	-0.17%
2021/09/29	11	14.84	1	14.40	14.15	10	1,677	0.60%
2021/09/27	2	14.80	0	0.00	14.45	2	1,439	0.14%
2021/09/24	1	14.15	1	14.65	14.60	0	1,334	0.00%
2021/09/13	10	13.40	10	13.60	13.60	0	882	0.00%
2021/06/24	0	0.00	1	12.25	12.15	-1	1,907	-0.05%
2021/06/23	0	0.00	1	11.80	11.80	-1	1,896	-0.05%
2021/06/17	1	11.80	0	0.00	11.75	1	1,912	0.05%
2021/05/11	0	0.00	2	13.25	13.00	-2	1,767	-0.11%
2021/05/07	2	13.85	0	0.00	13.90	2	1,639	0.12%
2021/04/20	1	12.25	0	0.00	12.40	1	1,095	0.09%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/01	1	11.80	0	0.00	11.80	1	913	0.11%
2021/01/15	0	0.00	6	11.70	11.60	-6	738	-0.81%
2021/01/12	6	11.55	0	0.00	11.55	6	721	0.83%
2020/12/14	0	0.00	8	12.94	12.85	-8	576	-1.39%
2020/12/11	0	0.00	0.1	12.70	12.80	-0.1	545	-0.01%
2020/12/10	8	11.98	0	0.00	12.00	8	501	1.59%
2020/11/30	0	0.00	1	12.00	12.35	-1	440	-0.23%
2020/11/23	1	11.75	0	0.00	11.75	1	416	0.24%
2020/08/10	0	0.00	5	13.40	13.30	-5	952	-0.53%
2020/07/21	0	0.00	1	13.55	13.55	-1	965	-0.10%
2020/07/16	1	14.45	0	0.00	14.45	1	895	0.11%
2020/07/15	5	13.15	0	0.00	13.20	5	869	0.58%
2020/05/08	0	0.00	5	11.61	11.30	-5	685	-0.73%
2020/05/06	0	0.00	1	11.55	11.75	-1	657	-0.15%
2020/04/29	5	10.30	0	0.00	10.45	5	631	0.79%
2020/04/24	0	0.00	1	9.85	9.83	-1	642	-0.16%
2020/04/21	2	9.82	0	0.00	9.58	2	629	0.32%
2020/04/17	1	9.79	0	0.00	9.81	1	619	0.16%
2020/04/16	0	0.00	6	9.74	9.79	-6	617	-0.97%
2020/04/13	0.1	9.85	0	0.00	9.76	0.1	650	0.01%
2020/04/10	0	10.00	1	9.96	10.00	-1	650	-0.15%
2020/04/09	0	10.25	2	10.15	10.25	-2	650	-0.31%
2020/04/08	1	9.14	0	0.00	9.36	1	624	0.16%
2020/01/08	1	13.35	0	0.00	13.25	1	646	0.15%
2020/01/02	1	14.30	0	0.00	14.30	1	604	0.17%
2019/12/27	1	14.20	0	0.00	14.20	1	556	0.18%
2019/12/18	3	14.17	0	0.00	14.15	3	564	0.53%
2019/10/30	1	13.55	0	0.00	13.50	1	660	0.15%
2019/09/18	0	0.00	1	13.20	13.80	-1	795	-0.13%
2019/09/17	1	12.90	0	0.00	12.80	1	735	0.14%
2019/09/03	0	0.00	6	12.15	12.15	-6	697	-0.86%
2019/07/09	0	0.00	1	15.75	15.75	-1	821	-0.12%
2019/07/08	6	15.85	0	0.00	15.85	6	810	0.74%
2019/06/13	0.4	15.00	0	0.00	14.95	0.4	1,688	0.02%
2019/05/15	1	14.80	0	0.00	15.00	1	1,782	0.06%
2019/05/13	1	15.00	0	0.00	14.70	1	1,756	0.06%
2019/05/08	1	15.80	0	0.00	15.80	1	1,719	0.06%
2019/05/07	0	0.00	2	15.95	15.90	-2	1,709	-0.12%
2019/05/03	0	0.00	14	16.20	16.15	-14	1,691	-0.83%
2019/04/11	8	16.60	0	0.00	16.50	8	1,574	0.51%
2019/04/10	6	16.65	2	16.90	16.65	4	1,572	0.25%
2019/04/09	2	16.50	0	0.00	16.60	2	1,517	0.13%
2019/03/26	0	16.95	0	0.00	16.95	0	1,356	0.00%
2019/03/25	0	0.00	5	17.08	16.95	-5	1,281	-0.39%
2019/03/22	5	16.44	0	0.00	16.50	5	1,280	0.39%
2019/03/18	0	0.00	24	14.16	14.75	-24	914	-2.63%
2019/03/05	20	13.60	1	13.45	13.40	19	955	1.99%
2019/02/15	7	13.16	7	13.32	13.10	0	976	0.00%
2019/01/21	0	0.00	2	12.40	12.40	-2	952	-0.21%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2019/01/14	2	12.40	0	0.00	12.15	2	940	0.21%
2019/01/03	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/01/02	1	12.30	5	12.30	12.10	-4	923	-0.43%
2018/12/24	5	12.15	0	0.00	12.20	5	946	0.53%
2018/12/20	0	0.00	2	12.35	12.10	-2	928	-0.22%
2018/12/17	2	12.33	0	0.00	12.60	2	883	0.23%
2018/11/28	2	12.85	0	0.00	12.80	2	587	0.34%
2018/11/22	2	13.63	0	0.00	13.45	2	553	0.36%
2018/11/20	1	14.05	0	0.00	13.85	1	533	0.19%
2018/11/19	2	16.93	1	16.90	16.80	1	516	0.19%
2018/11/06	1	17.05	0	0.00	16.85	1	452	0.22%
2018/10/22	0	0.00	1	17.40	17.40	-1	517	-0.19%
2018/10/11	1	16.75	0	0.00	16.60	1	517	0.19%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/05	1	18.55	0	0.00	18.50	1	494	0.20%
2018/10/04	0	0.00	1	19.15	19.05	-1	484	-0.21%
2018/09/12	3	18.15	0	0.00	18.15	3	631	0.48%
2018/08/22	2	18.65	0	0.00	18.75	2	758	0.26%
2018/08/20	5	18.20	0	0.00	18.25	5	765	0.65%
2018/08/17	1	18.30	0	0.00	18.15	1	774	0.13%
2018/08/15	0	0.00	1	18.50	18.45	-1	784	-0.13%
2018/08/13	2	18.80	0	0.00	18.60	2	797	0.25%
2018/08/10	5	19.50	0	0.00	19.20	5	805	0.62%
2018/08/09	1	19.70	0	0.00	19.55	1	803	0.12%
2018/08/08	1	19.75	0	0.00	19.75	1	807	0.12%
2018/08/06	0	0.00	1	19.70	19.70	-1	811	-0.12%
2018/07/17	0	0.00	1	18.80	18.80	-1	733	-0.14%
2018/07/09	1	18.20	0	0.00	18.15	1	773	0.13%
2018/07/04	1	19.80	0	0.00	19.20	1	763	0.13%
2018/06/25	0	0.00	1	22.05	22.05	-1	836	-0.12%
2018/06/21	1	22.25	0	0.00	22.35	1	837	0.12%
2018/06/04	0	0.00	1	21.75	21.90	-1	832	-0.12%
2018/05/24	1	21.35	0	0.00	21.25	1	1,015	0.10%
2018/05/14	0	0.00	2	22.05	21.95	-2	1,194	-0.17%
2018/04/10	0	0.00	5	23.50	23.55	-5	1,080	-0.46%
2018/04/02	5	22.30	1	21.80	22.30	4	993	0.40%
2018/03/30	2	20.90	0	0.00	20.85	2	945	0.21%
2018/03/23	1	20.90	0	0.00	20.85	1	929	0.11%
2018/03/22	0	0.00	4	21.20	21.20	-4	918	-0.44%
2018/03/16	0	0.00	1	21.70	21.45	-1	884	-0.11%
2018/03/14	4	21.20	0	0.00	21.15	4	866	0.46%
2018/03/13	1	21.05	0	0.00	21.10	1	862	0.12%
2018/01/15	0	0.00	1	24.20	24.10	-1	611	-0.16%
2018/01/09	1	23.95	0	0.00	23.95	1	614	0.16%