利奇 (1517)-富邦-花蓮券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	16.20	1	16.30	16.30	-0.9	957	-0.09%
2024/04/25	0.1	16.40	0	0.00	16.30	0.1	954	0.01%
2024/04/23	0.3	15.95	0	0.00	15.90	0.3	934	0.03%
2024/04/22	0	16.00	0	0.00	15.60	0	933	0.00%
2024/04/12	1	16.60	0	0.00	16.55	1	890	0.11%
2024/04/11	0.3	16.30	2	16.40	16.60	-1.7	873	-0.19%
2024/04/10	1	15.95	0	0.00	15.95	1	835	0.12%
2024/04/09	0	16.10	2	16.03	16.05	-2	831	-0.24%
2024/04/08	2	15.78	0	0.00	15.75	2	827	0.24%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/04/01	0	16.25	10	16.20	16.15	-10	812	-1.23%
2024/03/29	1	16.30	0	0.00	16.15	1	809	0.12%
2024/03/28	0	0.00	12	16.45	16.30	-12	806	-1.49%
2024/03/26	1	16.05	0	0.00	16.00	1	781	0.13%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/22	10	16.73	0	0.00	16.35	10	765	1.31%
2024/03/20	2.1	16.41	4	16.63	16.50	-1.9	747	-0.25%
2024/03/19	1	16.10	0	0.00	16.15	1	716	0.14%
2024/03/18	1	16.30	0	0.00	16.10	1	708	0.14%
2024/03/14	0.3	16.63	2	16.65	16.35	-1.7	695	-0.24%
2024/03/13	2	16.35	0	0.00	16.30	2	685	0.29%
2024/03/11	1	16.95	0	0.00	17.10	1	642	0.16%
2024/03/08	10	17.94	10	17.76	17.20	0	602	0.00%
2024/03/07	0	0.00	3	17.12	17.80	-3	341	-0.88%
2024/03/06	0	0.00	2	16.15	16.20	-2	243	-0.82%
2024/03/05	3	15.93	0	0.00	15.85	3	226	1.32%
2024/03/01	0	0.00	2	16.18	16.25	-2	216	-0.92%
2024/02/27	5	15.85	0	0.00	15.70	5	207	2.41%
2024/02/21	10	16.10	0	0.00	16.15	10	202	4.94%
2024/02/20	0	0.00	1	16.30	16.10	-1	202	-0.49%
2024/02/19	2	16.23	1	16.05	16.35	1	194	0.52%
2024/02/16	0	0.00	1	15.75	15.60	-1	181	-0.55%
2024/01/25	2	15.18	0	0.00	15.15	2	154	1.29%
2024/01/24	0.2	15.20	0	0.00	15.15	0.2	155	0.13%
2024/01/16	1	15.15	0	0.00	15.15	1	159	0.63%
2023/12/22	0.2	15.79	0	0.00	15.65	0.2	183	0.09%
2023/12/20	0.1	15.70	0	0.00	15.70	0.1	183	0.05%
2023/12/15	2	15.60	0	0.00	15.70	2	184	1.09%
2023/12/11	2	15.30	0	0.00	15.30	2	189	1.05%
2023/12/07	0	0.00	1	15.70	15.45	-1	207	-0.48%
2023/12/04	2	15.80	0	0.00	15.75	2	220	0.91%
2023/12/01	2	15.75	0	0.00	15.80	2	221	0.90%
2023/11/29	2	15.80	0	0.00	15.85	2	226	0.88%
2023/11/08	3	15.00	0	0.00	15.00	3	243	1.23%
2023/10/16	1	14.90	3	14.85	14.85	-2	279	-0.71%
2023/10/11	0	0.00	5	15.00	14.95	-5	304	-1.64%
2023/10/06	0	0.00	0.1	15.15	15.05	-0.1	319	-0.02%
2023/10/05	0.1	15.10	0.9	15.15	15.00	-0.8	331	-0.25%
2023/10/02	0	0.00	8	14.95	15.00	-8	334	-2.39%
2023/09/27	2	15.00	0	0.00	15.05	2	337	0.59%
2023/09/22	2	15.10	0	0.00	15.10	2	345	0.58%
2023/09/20	2	15.15	0	0.00	15.15	2	344	0.58%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/09/05	0	16.90	0	0.00	16.40	0	334	0.00%
2023/08/11	0	0.00	1	16.25	16.25	-1	332	-0.30%
2023/08/02	1	16.80	0	0.00	16.85	1	337	0.30%
2023/07/26	0	0.00	1	17.00	17.10	-1	351	-0.28%
2023/07/21	0	0.00	1	16.85	16.80	-1	351	-0.28%
2023/07/12	0	0.00	1	17.70	17.80	-1	342	-0.29%
2023/07/11	1	18.30	0	0.00	18.25	1	332	0.30%
2023/07/10	1.1	18.56	0	0.00	18.45	1.1	331	0.33%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	1	18.80	0	0.00	18.70	1	339	0.29%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/03	0	0.00	1	19.00	18.90	-1	341	-0.29%
2023/06/28	0.1	18.75	0	0.00	18.60	0.1	346	0.03%
2023/06/20	1	18.80	0	0.00	18.75	1	370	0.27%
2023/06/16	0	0.00	2	18.95	19.10	-2	374	-0.53%
2023/06/14	0.1	18.85	0	0.00	18.75	0.1	382	0.03%
2023/06/13	2	18.75	0	0.00	18.75	2	396	0.50%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/06/08	1	19.15	0	0.00	19.10	1	407	0.25%
2023/05/31	0.1	19.10	1	19.05	19.05	-0.9	457	-0.20%
2023/05/30	0	0.00	1	18.90	18.80	-1	457	-0.22%
2023/05/26	1	18.85	0	0.00	18.70	1	461	0.22%
2023/05/25	1	18.90	0	0.00	18.95	1	466	0.21%
2023/05/24	0	0.00	5	19.02	19.10	-5	469	-1.06%
2023/05/22	1	18.90	7	19.03	19.05	-6	498	-1.20%
2023/05/19	1	18.75	0	0.00	18.75	1	486	0.21%
2023/05/18	0.1	19.00	0	0.00	18.90	0.1	489	0.02%
2023/05/17	0	0.00	1	19.00	18.90	-1	490	-0.20%
2023/05/09	0	0.00	7	19.05	19.00	-7	488	-1.43%
2023/05/08	0	0.00	2	19.20	19.15	-2	488	-0.41%
2023/05/05	0.1	19.50	1	19.15	19.15	-0.9	489	-0.18%
2023/05/02	0.1	19.00	0	0.00	19.50	0.1	503	0.02%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.02%
2023/04/21	0.1	19.65	1	19.50	19.35	-0.9	475	-0.19%
2023/04/20	0.1	19.85	0	0.00	19.60	0.1	472	0.02%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/03/30	1.1	19.80	0	0.00	19.75	1.1	480	0.23%
2023/03/29	0.1	19.90	0	0.00	19.70	0.1	483	0.02%
2023/03/28	1.1	19.81	0	0.00	19.75	1.1	493	0.22%
2023/03/16	0.1	20.15	0	0.00	19.80	0.1	578	0.02%
2023/03/14	0.2	20.18	0	0.00	20.10	0.2	581	0.03%
2023/03/10	0	0.00	2	20.70	20.40	-2	594	-0.34%
2023/01/31	0	0.00	2	20.30	20.55	-2	1,160	-0.17%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	2	20.95	1	21.20	20.95	1	1,978	0.05%
2022/12/07	2	22.50	0	0.00	22.50	2	2,146	0.09%
2022/12/06	1	23.30	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	0.00	2	23.65	23.55	-2	2,260	-0.09%
2022/12/01	0	0.00	2	23.50	23.70	-2	2,261	-0.09%
2022/11/30	10	23.50	0	0.00	23.50	10	2,264	0.44%
2022/11/29	2	23.30	5	23.28	23.30	-3	2,251	-0.13%
2022/11/24	0	0.00	3	22.80	22.95	-3	2,297	-0.13%
2022/11/18	8	23.36	2	23.20	22.85	6	2,376	0.25%
2022/11/14	3	22.83	0	0.00	23.00	3	2,407	0.12%
2022/11/09	1	23.70	1	23.50	23.45	0	2,376	0.00%
2022/10/27	0	0.00	1	21.75	22.05	-1	2,433	-0.04%
2022/10/26	1	21.35	0	0.00	20.80	1	2,415	0.04%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/21	2.2	21.50	1	21.90	21.65	1.2	2,398	0.05%
2022/10/18	0	22.25	0	0.00	22.50	0	2,337	0.00%
2022/10/17	1	21.20	1	22.15	22.20	0	2,329	0.00%
2022/10/14	0	0.00	1	21.75	22.05	-1	2,332	-0.04%
2022/10/13	1	21.05	0	0.00	20.70	1	2,398	0.04%
2022/10/11	2	22.83	0	0.00	22.35	2	2,430	0.08%
2022/10/07	0	0.00	1	23.75	23.60	-1	2,439	-0.04%
2022/10/04	0	0.00	1	22.90	23.30	-1	2,556	-0.04%
2022/09/29	1	22.25	0	0.00	22.35	1	2,472	0.04%
2022/09/22	1	23.55	1	23.90	25.35	0	2,283	0.00%
2022/09/16	3	25.52	0	0.00	25.40	3	2,323	0.13%
2022/09/15	2	26.05	0	0.00	26.10	2	2,276	0.09%
2022/09/13	1	24.90	1	25.60	25.35	0	2,153	0.00%
2022/09/02	2	26.05	8	26.23	25.95	-6	1,971	-0.30%
2022/08/05	0	0.00	1	22.80	23.10	-1	1,351	-0.07%
2022/08/04	2	21.85	1	21.60	22.05	1	1,369	0.07%
2022/08/03	0	0.00	5	22.39	22.05	-5	1,363	-0.37%
2022/07/29	0	0.00	8	23.10	22.95	-8	1,328	-0.60%
2022/07/28	13	23.03	0	0.00	22.65	13	1,307	0.99%
2022/07/18	0	0.00	20	22.95	23.00	-20	1,023	-1.95%
2022/07/15	25	22.46	5	22.45	22.60	20	1,024	1.95%
2022/07/14	5	23.00	5	22.90	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	22.85	23.25	-1	886	-0.11%
2022/07/12	1	22.00	2	22.25	21.15	-1	815	-0.12%
2022/07/11	1	21.60	0	0.00	21.60	1	772	0.13%
2022/07/01	1	21.80	0	0.00	21.25	1	750	0.13%
2022/06/28	0	0.00	1	23.35	23.85	-1	702	-0.14%
2022/06/27	1	23.70	3	23.52	23.70	-2	624	-0.32%
2022/06/20	1	21.90	0	0.00	21.40	1	518	0.19%
2022/06/16	0	0.00	1	23.50	23.05	-1	500	-0.20%
2022/06/14	1	22.10	0	0.00	22.35	1	480	0.21%
2022/05/30	17	23.69	16	23.54	23.15	1	518	0.19%
2022/05/26	1	22.00	0	0.00	22.05	1	503	0.20%
2022/05/23	0	0.00	1	22.85	22.85	-1	518	-0.19%
2022/05/17	0	0.00	1	21.40	21.75	-1	515	-0.19%
2022/05/13	1	20.75	0	0.00	20.90	1	522	0.19%
2022/05/12	0	0.00	1	21.65	20.65	-1	522	-0.19%
2022/05/09	1	21.25	0	0.00	21.10	1	500	0.20%
2022/04/20	1	23.10	1	23.15	23.10	0	647	0.00%
2022/04/15	1	22.75	0	0.00	22.80	1	740	0.14%
2022/04/12	0	0.00	2	23.10	23.00	-2	775	-0.26%
2022/04/07	2	22.70	0	0.00	22.50	2	783	0.26%
2022/03/23	1	24.55	0	0.00	24.65	1	863	0.12%
2022/03/08	1	22.90	0	0.00	22.80	1	1,253	0.08%
2022/02/14	1	25.80	0	0.00	26.05	1	1,963	0.05%
2022/02/08	1	26.60	0	0.00	26.75	1	2,129	0.05%
2022/01/21	2	26.00	0	0.00	25.75	2	2,291	0.09%
2022/01/11	0	0.00	1	27.25	27.10	-1	2,217	-0.05%
2022/01/10	0	0.00	1	26.45	27.00	-1	2,164	-0.05%
2022/01/07	1	26.30	0	0.00	26.20	1	2,157	0.05%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/15	10	28.65	1	28.75	28.55	9	2,849	0.32%
2021/12/10	1	28.10	2	27.95	28.15	-1	2,782	-0.04%
2021/12/07	1	26.90	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.20	1	28.00	27.10	0	2,713	0.00%
2021/12/03	1	26.85	0	0.00	27.45	1	2,682	0.04%
2021/11/24	0	0.00	1	27.10	27.50	-1	2,958	-0.03%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/18	0	0.00	3	29.05	28.95	-3	2,955	-0.10%
2021/11/15	1	28.20	0	0.00	28.40	1	2,825	0.04%
2021/11/12	3	29.02	1	28.70	28.90	2	2,797	0.07%
2021/11/11	3	29.25	1	29.00	28.90	2	2,729	0.07%
2021/11/10	1	28.00	1	27.30	27.30	0	2,594	0.00%
2021/11/09	0	0.00	1	27.15	27.15	-1	2,566	-0.04%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,623	-0.04%
2021/11/04	1	26.70	0	0.00	26.60	1	2,617	0.04%
2021/11/03	1	25.00	0	0.00	25.15	1	2,558	0.04%
2021/10/28	0	0.00	3	25.20	25.10	-3	2,838	-0.11%
2021/10/26	0	0.00	1	24.95	24.85	-1	3,609	-0.03%
2021/10/25	0	0.00	2	24.70	24.70	-2	4,058	-0.05%
2021/10/22	1	24.25	1	24.85	24.30	0	4,261	0.00%
2021/10/18	1	24.15	0	0.00	24.10	1	4,962	0.02%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/09/30	0	0.00	3	27.25	27.80	-3	5,794	-0.05%
2021/09/29	0	0.00	14	27.66	27.50	-14	5,894	-0.24%
2021/09/28	4	28.70	0	0.00	28.55	4	5,948	0.07%
2021/09/27	13	29.01	0	0.00	29.35	13	6,062	0.21%
2021/09/24	4	29.03	9	29.66	29.05	-5	6,338	-0.08%
2021/09/22	7	27.02	12	27.00	26.70	-5	6,446	-0.08%
2021/09/14	10	27.50	1	27.40	27.60	9	6,779	0.13%
2021/09/13	1	28.10	20	27.75	27.80	-19	6,780	-0.28%
2021/09/07	10	26.40	0	0.00	26.35	10	6,904	0.14%
2021/09/02	6	27.93	0	0.00	29.00	6	6,825	0.09%
2021/08/31	5	27.20	0	0.00	27.20	5	6,726	0.07%
2021/08/25	1	26.80	5	26.85	27.00	-4	6,956	-0.06%
2021/08/24	2	26.25	7	26.12	26.90	-5	6,970	-0.07%
2021/08/23	3	25.57	3	25.15	25.35	0	7,008	0.00%
2021/08/20	2	23.88	11	24.13	24.50	-9	7,053	-0.13%
2021/08/18	0	0.00	1	23.85	25.65	-1	7,045	-0.01%
2021/08/12	5	27.80	0	0.00	27.70	5	7,041	0.07%
2021/08/10	5	28.90	2	29.00	28.90	3	7,048	0.04%
2021/08/06	0	0.00	1	28.85	28.85	-1	7,046	-0.01%
2021/08/05	14	29.34	0	0.00	29.00	14	7,105	0.20%
2021/08/03	1	29.70	0	0.00	29.70	1	7,102	0.01%
2021/08/02	0	0.00	1	31.05	30.10	-1	7,078	-0.01%
2021/07/30	49	32.38	161	32.64	31.80	-112	6,887	-1.63%	大賣/鉅額交易
2021/07/29	106	32.18	5	31.75	32.20	101	6,436	1.57%	大買/鉅額交易
2021/07/28	9	30.32	5	29.87	30.35	4	6,065	0.07%
2021/07/27	19	31.31	13	31.30	31.00	6	5,974	0.10%
2021/07/26	5	29.60	1	30.00	30.40	4	5,630	0.07%
2021/07/22	2	26.80	1	27.30	26.70	1	5,747	0.02%
2021/07/21	1	26.80	0	0.00	26.60	1	6,080	0.02%
2021/07/20	1	27.80	1	28.00	27.55	0	6,105	0.00%
2021/07/19	1	28.60	0	0.00	28.65	1	6,102	0.02%
2021/07/16	1	28.55	0	0.00	28.50	1	6,134	0.02%
2021/07/14	2	27.53	0	0.00	28.05	2	6,109	0.03%
2021/07/13	5	28.66	0	0.00	28.05	5	6,119	0.08%
2021/07/12	0	0.00	3	28.98	28.90	-3	6,101	-0.05%
2021/07/09	1	30.60	0	0.00	29.85	1	6,035	0.02%
2021/07/08	1	30.40	4	30.84	30.40	-3	6,033	-0.05%
2021/07/07	9	30.92	6	31.18	30.50	3	5,982	0.05%
2021/07/06	1	29.90	0	0.00	29.90	1	5,857	0.02%
2021/07/05	1	29.35	0	0.00	29.30	1	6,148	0.02%
2021/07/01	12	30.24	10	29.80	29.85	2	6,254	0.03%
2021/06/30	0	0.00	5	28.10	28.80	-5	6,047	-0.08%
2021/06/29	10	28.25	1	28.00	27.20	9	6,318	0.14%
2021/06/28	1	27.30	6	27.23	28.30	-5	6,628	-0.08%
2021/06/25	1	25.75	0	0.00	25.75	1	6,822	0.01%
2021/06/18	0	0.00	10	25.80	25.60	-10	8,420	-0.12%
2021/06/16	1	25.85	0	0.00	25.85	1	8,407	0.01%
2021/06/15	2	26.30	1	26.40	26.45	1	8,320	0.01%
2021/06/11	1	26.10	0	0.00	25.05	1	8,272	0.01%
2021/06/07	0	0.00	1	24.85	25.55	-1	8,492	-0.01%
2021/06/04	0	0.00	10	26.01	25.60	-10	8,543	-0.12%
2021/06/03	22	27.03	1	26.70	26.75	21	8,651	0.24%
2021/05/31	0	0.00	1	25.75	25.85	-1	8,491	-0.01%
2021/05/28	1	25.60	0	0.00	25.55	1	8,410	0.01%
2021/05/27	0	0.00	3	24.65	24.35	-3	8,353	-0.04%
2021/05/26	3	24.95	0	0.00	25.10	3	8,344	0.04%
2021/05/25	1	24.85	2	25.28	24.65	-1	8,444	-0.01%
2021/05/24	1	24.45	1	24.30	24.35	0	8,430	0.00%
2021/05/21	0	0.00	2	23.80	23.75	-2	8,451	-0.02%
2021/05/19	1	23.15	0	0.00	23.50	1	8,492	0.01%
2021/05/06	2	29.40	2	27.65	27.65	0	7,903	0.00%
2021/05/04	0	0.00	5	27.05	27.05	-5	7,741	-0.06%
2021/04/28	3	29.80	0	0.00	29.30	3	7,377	0.04%
2021/04/27	3	33.93	0	0.00	31.55	3	7,199	0.04%
2021/04/19	3	33.90	0	0.00	32.50	3	6,724	0.04%
2021/04/16	0	0.00	1	30.75	32.00	-1	6,663	-0.02%
2021/04/13	0	0.00	1	29.80	29.10	-1	6,592	-0.02%
2021/04/09	0	0.00	8.1	28.51	31.00	-8.1	6,301	-0.13%
2021/04/08	0	0.00	2.1	29.50	29.50	-2.1	5,901	-0.04%
2021/04/07	0	0.00	1	26.85	26.85	-1	5,822	-0.02%
2021/04/06	2	23.95	4	24.13	24.45	-2	5,596	-0.04%
2021/04/01	5	22.20	0	0.00	22.25	5	5,446	0.09%
2021/03/31	8	20.60	8	20.30	20.25	0	5,007	0.00%
2021/03/30	2	19.35	6	19.06	19.55	-4	4,458	-0.09%
2021/03/29	1	17.55	7	18.14	17.80	-6	4,024	-0.15%
2021/03/26	283	17.45	278	17.52	17.30	5	3,792	0.13%	大買/大賣/
2021/03/25	9	16.54	33	16.15	16.50	-24	3,391	-0.71%
2021/03/24	44	16.53	11	16.25	16.75	33	2,956	1.12%
2021/03/23	0	15.35	0	0.00	15.25	0	2,400	0.00%
2021/03/17	0	0.00	10	14.50	14.55	-10	2,409	-0.41%
2021/03/16	0	0.00	1	14.55	14.30	-1	2,424	-0.04%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	1	15.10	0	0.00	15.15	1	2,360	0.04%
2021/03/09	1	15.00	10	15.00	14.95	-9	2,154	-0.42%
2021/03/05	0	0.00	1	14.40	14.30	-1	2,121	-0.05%
2021/02/24	0	0.00	1	14.30	14.10	-1	2,194	-0.05%
2021/02/22	1	14.30	1	14.50	14.25	0	2,161	0.00%
2021/02/19	10	14.30	0	0.00	14.30	10	2,207	0.45%
2021/01/19	0	0.00	5	13.50	13.45	-5	5,976	-0.08%
2021/01/15	1	13.75	0	0.00	13.40	1	6,041	0.02%
2021/01/08	11	14.25	0	0.00	14.10	11	6,412	0.17%
2021/01/07	0	0.00	1	14.65	14.60	-1	6,405	-0.02%
2020/12/30	0	0.00	1	14.35	14.20	-1	6,387	-0.02%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/21	0	0.00	2	13.85	13.90	-2	6,411	-0.03%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/16	1	14.30	0	0.00	14.50	1	6,703	0.01%
2020/12/15	0	0.00	1	14.65	14.40	-1	7,117	-0.01%
2020/12/09	0	0.00	3	13.95	14.00	-3	7,495	-0.04%
2020/12/04	1	14.25	0	0.00	14.20	1	7,695	0.01%
2020/12/03	2	14.18	1	14.25	14.15	1	7,904	0.01%
2020/12/02	2	14.55	0	0.00	14.35	2	7,899	0.03%
2020/11/30	0	0.00	5	15.15	15.15	-5	7,773	-0.06%
2020/11/27	0	0.00	2	15.05	14.95	-2	7,739	-0.03%
2020/11/26	1	14.90	0	0.00	14.85	1	7,762	0.01%
2020/11/25	1	14.95	0	0.00	14.75	1	7,755	0.01%
2020/11/23	0	0.00	2	14.70	14.65	-2	7,672	-0.03%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/17	1	14.20	4	14.34	14.40	-3	7,713	-0.04%
2020/11/12	4	14.80	0	0.00	14.40	4	7,630	0.05%
2020/11/11	1	14.50	2	14.95	14.50	-1	7,551	-0.01%
2020/11/10	3	15.05	9	14.87	14.85	-6	7,428	-0.08%
2020/11/09	5	15.78	0	0.00	15.80	5	7,229	0.07%
2020/11/06	4	15.68	2	15.65	15.70	2	7,029	0.03%
2020/11/05	1	15.70	33	16.27	15.65	-32	6,789	-0.47%
2020/11/04	35	15.00	70	15.15	15.05	-35	5,918	-0.59%
2020/11/03	53	14.80	4	14.88	15.00	49	5,408	0.91%
2020/10/30	0	0.00	10	13.15	13.00	-10	4,919	-0.20%
2020/10/29	10	12.95	0	0.00	13.05	10	4,654	0.21%
2020/10/27	30	12.80	0	0.00	12.90	30	4,410	0.68%
2020/10/23	6	12.26	0	0.00	12.20	6	4,246	0.14%
2020/10/22	1	12.60	0	0.00	12.45	1	4,241	0.02%
2020/10/21	0	0.00	3	12.70	12.80	-3	4,126	-0.07%
2020/10/15	0	0.00	4	12.10	11.95	-4	4,113	-0.10%
2020/10/14	0	0.00	2	11.95	12.05	-2	4,144	-0.05%
2020/10/13	2	12.05	0	0.00	11.90	2	4,324	0.05%
2020/10/05	1	11.80	0	0.00	11.80	1	4,908	0.02%
2020/09/29	0	0.00	1	11.40	11.40	-1	4,901	-0.02%
2020/09/18	7	13.25	12	13.13	12.55	-5	4,416	-0.11%
2020/09/17	5	12.83	0	0.00	12.65	5	3,984	0.13%
2020/09/16	0	0.00	5	11.84	11.85	-5	3,638	-0.14%
2020/09/15	0	0.00	2	11.45	11.40	-2	3,504	-0.06%
2020/09/11	2	11.90	0	0.00	11.45	2	3,461	0.06%
2020/09/09	2	11.60	0	0.00	11.90	2	3,313	0.06%
2020/09/08	5	12.14	0	0.00	12.20	5	3,240	0.15%
2020/09/02	5	11.28	0	0.00	11.30	5	3,017	0.17%
2020/09/01	1	11.45	0	0.00	11.45	1	3,040	0.03%
2020/08/28	0	0.00	2	10.85	10.85	-2	2,962	-0.07%
2020/08/26	0	0.00	6	11.25	11.05	-6	2,921	-0.21%
2020/08/24	2	11.05	0	0.00	11.05	2	2,804	0.07%
2020/08/21	0	0.00	3	10.80	10.80	-3	2,704	-0.11%
2020/08/19	0	0.00	3	10.68	10.65	-3	2,634	-0.11%
2020/08/18	1	10.80	0	0.00	10.85	1	2,640	0.04%
2020/08/11	5	10.85	0	0.00	10.40	5	2,532	0.20%
2020/08/06	1	10.55	6	10.30	10.35	-5	2,451	-0.20%
2020/08/04	6	10.85	0	0.00	10.50	6	2,400	0.25%
2020/08/03	5	10.45	0	0.00	10.45	5	2,275	0.22%
2020/07/16	1	11.70	3	11.80	12.10	-2	1,402	-0.14%
2020/07/15	0	0.00	0.7	11.00	11.00	-0.7	985	-0.07%
2020/06/08	0	0.00	2	9.45	9.04	-2	361	-0.55%
2020/06/05	2	8.89	0	0.00	8.91	2	298	0.67%
2019/10/30	0	0.00	0.1	9.40	9.23	-0.1	263	-0.05%
2019/10/18	0.3	9.25	0	0.00	9.19	0.3	406	0.08%
2019/08/23	0	9.70	0	0.00	9.61	0	407	0.01%
2019/07/23	2	9.70	0	0.00	9.68	2	304	0.66%
2019/06/19	0	0.00	1	9.63	9.61	-1	220	-0.45%
2019/06/14	0	0.00	10	9.58	9.58	-10	233	-4.29%
2019/03/18	1	10.30	1	10.45	10.35	0	307	0.00%
2019/01/18	0	0.00	0.1	9.94	9.86	-0.1	415	-0.03%
2019/01/15	0	0.00	3	9.93	9.86	-3	420	-0.71%
2018/11/19	0	0.00	4	9.96	9.94	-4	408	-0.98%
2018/11/16	4	10.60	5	10.50	10.10	-1	399	-0.25%
2018/11/13	2	9.95	2	10.00	9.94	0	267	0.00%
2018/11/12	10	10.03	5	10.10	9.90	5	252	1.98%
2018/08/16	0.3	10.60	0	0.00	10.55	0.3	310	0.09%
2018/05/28	0	0.00	5	10.20	10.15	-5	342	-1.46%
2018/05/25	0	0.00	5	10.20	10.20	-5	343	-1.46%
2018/03/15	0	0.00	6	10.80	10.85	-6	469	-1.28%
2018/03/09	0	0.00	4	10.90	10.90	-4	474	-0.84%
2018/01/11	20	12.25	0	0.00	12.20	20	690	2.90%