江申 (1525)-富邦-花蓮券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	79.45	76.50	-2	67	-2.94%
2024/05/22	1	70.50	0	0.00	70.40	1	43	2.32%
2024/05/10	1	70.20	1	70.00	69.80	0	44	0.00%
2024/04/01	1	74.30	0	0.00	74.20	1	45	2.19%
2024/03/20	0	0.00	0	74.50	74.10	0	49	-0.02%
2024/03/18	0	0.00	2	72.05	72.40	-2	52	-3.81%
2024/03/08	0	71.50	0	0.00	71.80	0	82	0.01%
2024/02/26	1	75.80	0	0.00	76.10	1	88	1.13%
2024/02/21	1	74.40	0	0.00	74.50	1	92	1.08%
2024/02/16	0	0.00	1	74.50	74.80	-1	99	-1.00%
2024/01/17	1	73.60	0	0.00	73.60	1	127	0.79%
2024/01/03	1	78.00	0	0.00	77.90	1	152	0.66%
2023/12/07	0	0.00	1	84.60	83.80	-1	158	-0.63%
2023/12/06	0	0.00	1	80.70	82.30	-1	151	-0.66%
2023/12/01	1	79.80	0	0.00	80.30	1	145	0.69%
2023/11/30	2	78.80	0	0.00	78.60	2	144	1.38%
2023/11/28	0	0.00	1	77.60	77.50	-1	159	-0.63%
2023/11/27	1	76.60	0	0.00	76.30	1	160	0.62%
2023/11/17	0	0.00	1	77.60	78.70	-1	161	-0.62%
2023/11/16	0	0.00	1	76.20	75.80	-1	156	-0.64%
2023/11/10	1	74.10	0	0.00	74.10	1	157	0.63%
2023/11/01	1	73.80	0	0.00	73.20	1	167	0.60%
2023/10/26	0	0.00	1	74.30	73.80	-1	158	-0.63%
2023/10/19	1	80.60	1	78.70	78.30	0	178	0.00%
2023/10/06	0	0.00	1	76.80	77.00	-1	191	-0.52%
2023/10/03	1	78.00	0	0.00	77.30	1	225	0.44%
2023/09/22	0.2	79.10	0	0.00	78.70	0.2	296	0.06%
2023/09/15	2	79.80	1	79.00	80.00	1	415	0.24%
2023/09/13	2	80.80	2	80.90	80.90	0	531	0.00%
2023/09/11	0.2	77.80	0	0.00	75.80	0.2	551	0.04%
2023/09/01	1	85.20	0	0.00	84.40	1	628	0.16%
2023/06/21	0	0.00	2	118.75	118.50	-2	808	-0.25%
2023/06/19	2	125.50	1	125.50	123.50	1	748	0.13%
2023/06/15	0	0.00	1	106.50	107.50	-1	635	-0.16%
2023/06/14	1	106.00	0	0.00	105.50	1	627	0.16%
2023/06/13	0.1	110.00	0	0.00	110.00	0.1	617	0.02%
2023/06/09	0	106.00	0	0.00	110.50	0	591	0.00%
2023/06/07	1	108.00	0	0.00	106.50	1	551	0.18%
2023/06/02	2	107.75	2	111.50	110.50	0	491	0.00%
2023/06/01	4	113.13	2	113.50	113.50	2	442	0.45%
2023/05/26	1	89.00	1	89.00	89.70	0	254	0.00%
2023/05/22	0	0.00	1	82.50	82.50	-1	204	-0.49%
2023/05/18	1	81.20	0	0.00	80.80	1	193	0.52%
2023/05/16	0	0.00	12	77.17	78.00	-12	165	-7.24%
2023/05/15	12	76.13	0	0.00	75.80	12	159	7.53%
2022/08/18	0	0.00	1	64.20	65.20	-1	57	-1.74%
2022/08/16	2	65.80	1	64.30	64.50	1	55	1.81%
2021/07/19	0	0.00	1	74.10	74.20	-1	170	-0.59%
2021/07/16	1	74.90	0	0.00	75.00	1	177	0.56%
2021/05/04	0	0.00	1	71.00	68.90	-1	444	-0.22%
2021/04/27	0	0.00	2	75.00	74.80	-2	449	-0.45%
2021/04/22	0	0.00	2	78.10	76.10	-2	460	-0.43%
2021/04/15	0	0.00	1	80.80	80.20	-1	495	-0.20%
2021/04/14	0	0.00	2	79.20	81.50	-2	508	-0.39%
2021/03/31	0	0.00	1	84.00	83.40	-1	504	-0.20%
2021/03/29	2	84.60	2	84.00	83.70	0	481	0.00%
2021/03/25	0	0.00	3	78.37	79.90	-3	430	-0.70%
2021/03/24	0	0.00	1	76.60	79.70	-1	390	-0.26%
2021/02/22	1	67.80	0	0.00	69.70	1	314	0.32%
2021/01/29	0	0.00	2	66.40	66.40	-2	343	-0.58%
2021/01/26	1	68.00	0	0.00	66.70	1	340	0.29%
2021/01/20	2	71.15	2	71.50	70.00	0	338	0.00%
2021/01/19	2	73.60	4	73.70	72.00	-2	332	-0.60%
2021/01/15	2	70.80	0	0.00	70.70	2	333	0.60%
2021/01/13	2	72.00	0	0.00	72.40	2	362	0.55%
2021/01/11	1	73.90	0	0.00	74.60	1	353	0.28%
2021/01/08	8	73.39	0	0.00	72.40	8	342	2.34%
2020/12/01	0	0.00	2	70.00	69.70	-2	408	-0.49%
2020/11/23	2	68.80	0	0.00	68.10	2	548	0.36%
2020/11/18	1	68.00	2	68.90	70.10	-1	579	-0.17%
2020/11/16	1	65.60	0	0.00	65.10	1	590	0.17%
2020/09/16	1	73.60	2	72.10	71.40	-1	451	-0.22%
2020/09/07	2	71.35	2	67.70	67.40	0	368	0.00%
2020/09/02	1	73.30	0	0.00	74.60	1	326	0.31%
2020/08/19	0	0.00	0.2	60.00	60.00	-0.2	95	-0.16%
2020/08/17	0	0.00	1	49.50	49.65	-1	60	-1.66%
2020/05/20	1	48.60	1	47.00	48.60	0	62	0.00%
2020/05/18	1	42.70	0	0.00	43.90	1	55	1.79%
2020/05/04	0	0.00	1	43.95	43.80	-1	54	-1.85%
2020/04/13	1	43.15	0	0.00	42.30	1	48	2.07%
2019/12/16	0	0.00	0.1	55.00	54.80	-0.1	29	-0.18%
2019/10/18	0.1	55.50	0	0.00	55.40	0.1	73	0.08%
2019/09/05	0.1	57.70	0	0.00	58.00	0.1	91	0.06%
2019/07/01	0	0.00	1	57.10	57.00	-1	81	-1.23%
2019/06/21	1	57.50	0	0.00	57.10	1	99	1.00%
2019/04/17	0	70.20	0	0.00	70.40	0	176	0.02%
2019/04/12	0	0.00	0	69.70	69.60	0	173	-0.03%
2019/02/22	0.3	62.50	0	0.00	61.70	0.3	124	0.20%
2018/10/30	0.3	49.50	0	0.00	49.25	0.3	49	0.60%
2018/09/26	0	64.90	0	0.00	64.30	0	51	0.09%
2018/09/18	0	0.00	2	63.00	63.70	-2	50	-3.93%
2018/09/07	0	0.00	2	67.20	65.70	-2	51	-3.87%
2018/08/02	2	73.00	0	0.00	70.80	2	67	2.94%
2018/06/26	0	0.00	1	73.50	73.50	-1	112	-0.89%
2018/06/14	1	76.40	0	0.00	75.40	1	115	0.87%
2018/06/07	0	0.00	1	79.60	77.80	-1	106	-0.93%
2018/05/07	2	85.50	0	0.00	85.00	2	92	2.17%
2018/04/27	0	0.00	1	83.00	83.10	-1	85	-1.17%
2018/04/12	1	89.80	0	0.00	89.40	1	85	1.17%
2018/04/10	1	78.10	0	0.00	78.10	1	66	1.51%
2018/03/13	0	0.00	1	82.60	82.50	-1	75	-1.32%
2018/01/25	0	0.00	1	91.50	91.30	-1	79	-1.27%