立隆電 (2472)-富邦-花蓮券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	79.20	1	79.10	79.10	0	1,663	0.00%
2024/05/27	0	0.00	1	79.60	79.40	-1	1,670	-0.06%
2024/05/24	1	78.80	0	0.00	78.30	1	1,656	0.06%
2024/05/20	0	0.00	1	78.10	76.90	-1	1,631	-0.06%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/16	1	78.50	38	78.50	78.30	-37	1,623	-2.28%
2024/05/14	0	0.00	5	78.00	78.40	-5	1,665	-0.30%
2024/05/13	1	76.50	1	77.50	77.80	0	1,657	0.00%
2024/05/10	0	0.00	4	78.20	78.10	-4	1,641	-0.24%
2024/05/09	0	0.00	5	80.54	79.10	-5	1,620	-0.31%
2024/05/08	0	0.00	20	79.95	80.20	-20	1,589	-1.26%
2024/05/07	16	79.66	4	78.80	79.50	12	1,557	0.77%
2024/05/06	9	80.37	5	79.44	79.70	4	1,486	0.27%
2024/05/03	1	78.70	4	77.63	76.60	-3	1,406	-0.21%
2024/04/30	0	0.00	1	75.90	75.50	-1	1,334	-0.07%
2024/04/25	1	73.40	1	73.80	74.20	0	1,289	0.00%
2024/04/24	1	73.10	2	73.05	73.30	-1	1,279	-0.08%
2024/04/23	1	70.40	0	0.00	70.20	1	1,278	0.08%
2024/04/22	1	70.70	0	0.00	70.40	1	1,291	0.08%
2024/04/19	1	71.50	0	0.00	71.80	1	1,301	0.08%
2024/04/17	3	73.23	2	73.65	73.70	1	1,299	0.08%
2024/04/16	1	71.50	5	71.60	70.80	-4	1,279	-0.31%
2024/04/15	10	74.70	0	0.00	74.10	10	1,267	0.79%
2024/04/12	36	76.40	1	76.60	76.60	35	1,250	2.80%
2024/04/11	1	74.10	0	0.00	73.80	1	1,199	0.08%
2024/04/10	4	74.85	0	0.00	74.50	4	1,193	0.34%
2024/04/09	4	75.60	1	75.10	75.60	3	1,184	0.25%
2024/04/08	1	75.50	1	75.10	75.30	0	1,161	0.00%
2024/04/03	1	75.00	0	0.00	74.50	1	1,141	0.09%
2024/04/01	1	74.70	4	74.80	75.10	-3	1,069	-0.28%
2024/03/26	2	70.80	0	0.00	70.60	2	997	0.20%
2024/03/25	0	0.00	3	72.20	72.20	-3	1,004	-0.30%
2024/03/20	5	72.88	5	72.62	72.70	0	1,090	0.00%
2024/03/19	0	0.00	1	72.50	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	1	68.90	70.30	-1	1,165	-0.09%
2024/03/15	0	0.00	1	68.00	67.50	-1	1,179	-0.08%
2024/03/14	0	0.00	1	67.00	67.00	-1	1,224	-0.08%
2024/03/13	3	67.23	0	0.00	66.90	3	1,240	0.24%
2024/03/12	5	67.00	1	66.70	66.90	4	1,251	0.32%
2024/03/08	2	67.25	7	69.60	66.30	-5	1,292	-0.39%
2024/03/07	0	0.00	1	72.20	71.10	-1	1,267	-0.08%
2024/03/05	0	0.00	1	71.80	71.90	-1	1,372	-0.07%
2024/03/04	1	71.60	0	0.00	71.50	1	1,562	0.06%
2024/03/01	1	71.90	0	0.00	71.70	1	1,636	0.06%
2024/02/29	7	73.00	1	73.30	72.80	6	1,644	0.36%
2024/02/27	2	71.05	0	0.00	71.50	2	1,640	0.12%
2024/02/26	1	72.10	0	0.00	72.30	1	1,626	0.06%
2024/02/22	0	0.00	2	72.45	72.60	-2	1,604	-0.12%
2024/02/21	1	72.50	1	71.70	72.50	0	1,591	0.00%
2024/02/19	1	72.40	0	0.00	72.60	1	1,567	0.06%
2024/02/16	2	72.65	5	72.32	72.70	-3	1,562	-0.19%
2024/02/15	0	0.00	1	71.30	72.10	-1	1,538	-0.06%
2024/02/05	0	0.00	1	68.50	68.80	-1	1,491	-0.07%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/01/31	0	0.00	1	68.60	68.70	-1	1,471	-0.07%
2024/01/30	1	68.30	0	0.00	68.20	1	1,470	0.07%
2024/01/29	4	68.70	0	0.00	68.80	4	1,467	0.27%
2024/01/25	1	69.10	0	0.00	69.20	1	1,460	0.07%
2024/01/23	1	71.10	0	0.00	70.00	1	1,449	0.07%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/17	1	70.90	0	0.00	70.90	1	1,409	0.07%
2024/01/16	0	0.00	5	70.30	70.80	-5	1,387	-0.36%
2024/01/15	1	70.80	0	0.00	70.60	1	1,367	0.07%
2024/01/12	0	0.00	1	68.70	69.60	-1	1,348	-0.07%
2024/01/11	2	69.20	0	0.00	69.20	2	1,340	0.15%
2024/01/09	1	68.80	2	68.85	68.80	-1	1,331	-0.08%
2024/01/08	1	67.30	0	0.00	67.00	1	1,311	0.08%
2024/01/04	0	0.00	0.2	69.70	69.50	-0.2	1,287	-0.01%
2024/01/03	1	70.60	4	70.25	70.10	-3	1,280	-0.23%
2024/01/02	0	0.00	1	72.10	70.70	-1	1,271	-0.08%
2023/12/29	8	72.33	4	72.10	72.10	4	1,264	0.32%
2023/12/27	0	0.00	1	71.70	71.50	-1	1,224	-0.08%
2023/12/26	1	71.00	0	0.00	71.00	1	1,207	0.08%
2023/12/22	2	71.05	0	0.00	70.90	2	1,195	0.17%
2023/12/20	0	0.00	1	71.90	71.70	-1	1,169	-0.09%
2023/12/18	0	0.00	2	74.70	73.00	-2	1,124	-0.18%
2023/12/15	0	0.00	1	74.50	74.90	-1	1,083	-0.09%
2023/12/14	2	74.75	5	74.64	74.50	-3	1,037	-0.29%
2023/12/13	3	72.43	4	72.65	73.00	-1	953	-0.10%
2023/12/12	0	0.00	2	71.00	71.40	-2	893	-0.22%
2023/12/11	0	0.00	3	71.73	71.60	-3	864	-0.35%
2023/12/08	0	0.00	4	70.35	70.40	-4	818	-0.49%
2023/12/07	2	69.70	4.1	70.17	69.70	-2.1	804	-0.26%
2023/12/06	1	69.70	0	0.00	69.90	1	786	0.13%
2023/12/05	6	70.15	6	70.00	70.00	0	768	0.00%
2023/12/04	0	0.00	13	70.35	69.90	-13	749	-1.73%
2023/12/01	4	70.08	5	69.98	70.10	-1	723	-0.14%
2023/11/30	13	69.88	9	69.06	69.40	4	691	0.58%
2023/11/29	17	69.90	11	69.41	70.00	6	646	0.93%
2023/11/28	7	65.49	6	65.08	65.50	1	478	0.21%
2023/11/27	0	0.00	1	62.40	61.90	-1	398	-0.25%
2023/11/24	0	0.00	4	61.50	61.60	-4	382	-1.05%
2023/11/21	0	0.00	1	59.90	59.60	-1	359	-0.28%
2023/11/07	0	0.00	1	58.30	58.30	-1	421	-0.24%
2023/11/02	0	0.00	1	57.10	57.10	-1	431	-0.23%
2023/10/19	0	0.00	10	55.60	55.70	-10	471	-2.12%
2023/10/18	4	55.25	0	0.00	54.70	4	474	0.84%
2023/10/13	0	0.00	0	57.70	58.20	0	472	-0.01%
2023/10/12	0	0.00	1	57.70	58.20	-1	475	-0.21%
2023/10/04	0	0.00	1	58.30	58.40	-1	480	-0.21%
2023/09/28	1	58.90	0	0.00	58.70	1	490	0.20%
2023/09/22	1	59.50	0	0.00	59.80	1	496	0.20%
2023/09/19	0	0.00	1	61.30	60.60	-1	497	-0.20%
2023/09/04	0	0.00	1	60.30	60.40	-1	431	-0.23%
2023/09/01	4	58.60	0	0.00	58.30	4	401	1.00%
2023/08/15	1	58.40	0	0.00	58.30	1	358	0.28%
2023/07/18	1	61.20	0	0.00	60.90	1	403	0.25%
2023/07/04	0	0.00	1	62.30	62.40	-1	560	-0.18%
2023/06/19	0	0.00	1	63.30	63.00	-1	661	-0.15%
2023/06/12	3	62.30	0	0.00	62.40	3	731	0.41%
2023/06/09	2	62.20	0	0.00	62.20	2	750	0.27%
2023/06/08	1	62.30	0	0.00	62.10	1	785	0.13%
2023/04/24	1	66.80	0	0.00	66.80	1	1,316	0.08%
2023/04/13	0	0.00	6	66.75	66.30	-6	1,205	-0.50%
2023/04/12	1	66.20	0	0.00	67.00	1	1,191	0.08%
2023/04/11	0	0.00	6	66.27	66.50	-6	1,175	-0.51%
2023/04/10	5	66.00	0	0.00	66.00	5	1,167	0.43%
2023/03/31	0	0.00	1	65.70	65.60	-1	1,127	-0.09%
2023/03/29	1	64.50	0	0.00	64.40	1	1,113	0.09%
2023/03/28	3	65.20	0	0.00	65.00	3	1,104	0.27%
2023/03/27	1	66.30	0	0.00	66.40	1	1,087	0.09%
2023/03/24	1	67.20	0	0.00	67.10	1	1,075	0.09%
2023/03/22	0	0.00	1	69.50	69.30	-1	1,035	-0.10%
2023/03/21	0	0.00	0	69.80	68.60	0	1,026	0.00%
2023/03/20	0	0.00	1	67.80	67.70	-1	999	-0.10%
2023/03/15	1	67.50	0	0.00	67.50	1	970	0.10%
2023/03/14	0	0.00	1	66.70	66.60	-1	954	-0.10%
2023/03/13	0	0.00	2	67.45	67.40	-2	937	-0.21%
2023/03/10	1	71.20	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	1	69.70	72.20	-1	844	-0.12%
2023/03/06	0	0.00	1	65.60	66.10	-1	651	-0.15%
2023/03/03	1	65.00	0	0.00	64.70	1	635	0.16%
2023/02/23	0	0.00	2	64.80	65.10	-2	603	-0.33%
2023/02/22	1	64.40	1	64.80	64.80	0	587	0.00%
2023/02/21	2	66.10	3	65.70	65.80	-1	559	-0.18%
2023/02/20	2	64.30	0	0.00	63.80	2	480	0.42%
2023/02/17	6	63.82	1	64.40	63.70	5	459	1.09%
2023/02/14	1	61.00	3	59.70	60.80	-2	350	-0.57%
2023/02/13	1	58.50	1	57.80	58.40	0	329	0.00%
2023/02/03	1	58.70	0	0.00	58.70	1	306	0.33%
2023/02/02	2	59.40	0	0.00	59.20	2	303	0.66%
2023/02/01	0	0.00	1	58.90	59.00	-1	294	-0.34%
2023/01/06	0	0.00	1	57.80	57.80	-1	272	-0.37%
2022/12/01	0	0.00	4	56.60	56.70	-4	269	-1.48%
2022/11/29	1	55.80	0	0.00	55.90	1	264	0.38%
2022/11/23	4	56.10	0	0.00	55.70	4	279	1.43%
2022/11/15	4	55.23	4	55.50	55.50	0	276	0.00%
2022/11/11	0	0.00	2	56.00	54.80	-2	269	-0.74%
2022/11/10	2	53.00	1	52.50	53.40	1	244	0.41%
2022/10/20	0	0.00	1	47.35	50.90	-1	281	-0.36%
2022/10/14	0	0.00	1	47.00	46.85	-1	275	-0.36%
2022/10/13	1	45.15	0	0.00	43.30	1	271	0.37%
2022/10/12	1	46.50	0	0.00	46.45	1	263	0.38%
2022/09/02	2	57.00	0	0.00	56.50	2	322	0.62%
2022/08/19	0	0.00	1	57.20	57.20	-1	329	-0.30%
2022/08/04	1	52.00	0	0.00	52.20	1	362	0.28%
2022/07/28	1	56.40	0	0.00	56.30	1	349	0.29%
2022/07/08	2	53.30	2	54.30	54.40	0	364	0.00%
2022/06/24	0	0.00	1	56.90	56.90	-1	366	-0.27%
2022/06/20	1	59.70	2	57.70	57.10	-1	398	-0.25%
2022/05/17	1	62.10	1	62.40	62.10	0	511	0.00%
2022/04/29	6	59.20	0	0.00	59.00	6	589	1.02%
2022/04/25	2	59.10	0	0.00	59.40	2	620	0.32%
2022/03/29	0	0.00	1	66.60	66.00	-1	932	-0.11%
2022/03/28	1	66.10	0	0.00	66.00	1	926	0.11%
2022/03/16	1	61.50	0	0.00	62.00	1	903	0.11%
2022/03/08	1	62.50	0	0.00	62.50	1	982	0.10%
2022/02/25	0	0.00	1	69.10	68.40	-1	1,064	-0.09%
2022/02/24	1	69.70	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	2	68.60	70.40	-2	1,051	-0.19%
2022/02/15	1	69.50	0	0.00	68.40	1	1,090	0.09%
2022/01/11	1	68.50	0	0.00	68.70	1	966	0.10%
2022/01/10	0	0.00	4	69.05	70.50	-4	894	-0.45%
2022/01/04	2	67.30	0	0.00	67.20	2	805	0.25%
2021/12/24	0	0.00	1	66.30	66.40	-1	817	-0.12%
2021/12/22	0.1	64.30	0	0.00	64.60	0.1	811	0.02%
2021/12/16	1	64.20	0	0.00	63.70	1	842	0.12%
2021/12/07	0	0.00	3	66.63	66.50	-3	893	-0.34%
2021/12/01	4	68.00	2	67.80	68.00	2	871	0.23%
2021/11/30	2	67.85	3	68.13	67.40	-1	874	-0.11%
2021/11/29	1	65.00	2	64.55	66.00	-1	854	-0.12%
2021/11/25	2	67.40	1	67.30	67.40	1	882	0.11%
2021/11/24	0	0.00	1	66.00	65.70	-1	870	-0.11%
2021/11/19	0	0.00	4	65.83	65.90	-4	903	-0.44%
2021/11/17	0	0.00	1	65.90	67.80	-1	886	-0.11%
2021/11/16	1	64.70	0	0.00	64.40	1	882	0.11%
2021/11/09	0	0.00	1	63.80	63.90	-1	997	-0.10%
2021/11/08	0	0.00	1	63.60	62.90	-1	1,011	-0.10%
2021/11/05	1	63.00	0	0.00	63.30	1	1,037	0.10%
2021/10/25	1	63.50	0	0.00	64.00	1	1,321	0.08%
2021/10/15	1	60.40	1	61.00	60.70	0	1,696	0.00%
2021/10/07	0	0.00	1	60.00	60.10	-1	1,932	-0.05%
2021/10/01	1	59.70	0	0.00	60.80	1	2,508	0.04%
2021/09/29	1	63.30	0	0.00	64.10	1	2,744	0.04%
2021/09/28	1	65.40	0	0.00	65.20	1	2,803	0.04%
2021/09/27	1	67.10	1	66.70	66.50	0	2,805	0.00%
2021/09/08	2	67.55	0	0.00	67.00	2	3,067	0.07%
2021/09/07	3	68.80	1	69.20	69.00	2	3,061	0.07%
2021/08/27	2	71.90	0	0.00	71.60	2	2,986	0.07%
2021/08/26	0	0.00	2	72.05	72.00	-2	2,976	-0.07%
2021/08/25	0	0.00	1	71.10	71.10	-1	2,970	-0.03%
2021/08/23	2	68.95	0	0.00	69.40	2	2,972	0.07%
2021/08/18	0	0.00	1	69.00	70.20	-1	2,952	-0.03%
2021/08/17	1	67.50	0	0.00	66.40	1	2,929	0.03%
2021/08/13	2	74.70	0	0.00	71.10	2	2,916	0.07%
2021/08/12	0	0.00	10	74.00	74.40	-10	2,900	-0.34%
2021/08/11	1	75.40	0	0.00	73.30	1	2,898	0.03%
2021/08/10	0	0.00	2	74.70	75.30	-2	2,900	-0.07%
2021/08/09	10	76.20	13	78.10	76.10	-3	2,903	-0.10%
2021/08/06	17	77.67	2	78.30	77.80	15	2,882	0.52%
2021/08/05	2	75.50	4	76.90	76.70	-2	2,830	-0.07%
2021/08/04	1	74.20	1	74.50	74.30	0	2,791	0.00%
2021/08/03	0	0.00	2	74.30	73.70	-2	2,808	-0.07%
2021/08/02	2	72.10	0	0.00	74.20	2	2,830	0.07%
2021/07/22	1	78.00	1	79.00	78.00	0	2,771	0.00%
2021/07/20	1	76.90	0	0.00	76.20	1	2,585	0.04%
2021/07/19	0	0.00	1	78.10	77.90	-1	2,545	-0.04%
2021/07/16	10	77.47	10	77.50	77.40	0	2,523	0.00%
2021/07/15	2	76.70	1	77.50	76.80	1	2,492	0.04%
2021/07/14	0	0.00	2	77.00	76.40	-2	2,473	-0.08%
2021/07/12	2	78.65	2	77.80	78.90	0	2,316	0.00%
2021/07/09	6	77.57	4	76.40	77.10	2	2,156	0.09%
2021/07/07	0	0.00	6	74.35	73.70	-6	1,924	-0.31%
2021/07/06	6	73.65	7.1	73.67	74.00	-1.1	1,864	-0.06%
2021/07/05	1	70.70	1	70.60	70.50	0	1,758	0.00%
2021/07/01	2	68.20	4	68.33	67.70	-2	1,762	-0.11%
2021/06/30	20.1	69.52	13	70.32	71.50	7.1	1,726	0.41%
2021/06/29	2	67.80	1	67.00	68.00	1	1,642	0.06%
2021/06/28	1	64.50	0	0.00	66.70	1	1,567	0.06%
2021/06/23	1	64.80	0	0.00	64.60	1	1,587	0.06%
2021/06/16	1	66.50	7	65.93	65.60	-6	1,682	-0.36%
2021/06/11	5	65.42	0	0.00	65.50	5	1,690	0.30%
2021/06/08	1	64.30	1	63.90	64.00	0	1,771	0.00%
2021/06/07	1	62.80	0	0.00	63.30	1	1,917	0.05%
2021/06/04	2	63.80	0	0.00	63.70	2	1,964	0.10%
2021/06/02	0	0.00	13	65.18	64.60	-13	2,033	-0.64%
2021/05/31	4	66.38	5	66.72	65.60	-1	2,083	-0.05%
2021/05/27	4	63.10	0	0.00	63.20	4	2,236	0.18%
2021/05/26	3	62.70	1	63.00	62.70	2	2,309	0.09%
2021/05/24	4	61.10	2	61.25	61.30	2	2,598	0.08%
2021/05/21	3	60.57	0	0.00	59.50	3	3,016	0.10%
2021/05/14	1	61.50	2	61.90	59.10	-1	3,337	-0.03%
2021/05/13	2	59.15	1	57.90	59.20	1	3,358	0.03%
2021/05/12	0	0.00	1	60.70	59.10	-1	3,372	-0.03%
2021/05/11	1	63.30	0	0.00	61.80	1	3,347	0.03%
2021/05/10	0	0.00	2	68.50	66.90	-2	3,373	-0.06%
2021/05/07	3	67.00	1	65.60	67.90	2	3,420	0.06%
2021/05/06	1	62.20	0	0.00	61.80	1	3,532	0.03%
2021/05/03	0	0.00	1	66.40	66.00	-1	3,651	-0.03%
2021/04/28	1	71.20	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	2	71.40	71.00	-2	3,817	-0.05%
2021/04/26	0	0.00	1	70.90	70.80	-1	3,951	-0.03%
2021/04/21	1	72.70	0	0.00	72.40	1	4,146	0.02%
2021/04/20	4	73.20	0	0.00	73.50	4	4,243	0.09%
2021/04/16	1	71.80	1	71.90	72.30	0	4,751	0.00%
2021/04/09	1	76.00	1	77.90	75.80	0	5,298	0.00%
2021/04/08	1	78.80	4	79.20	79.10	-3	5,254	-0.06%
2021/04/07	1	77.90	16	77.58	77.90	-15	5,250	-0.29%
2021/04/06	1	77.30	0	0.00	77.30	1	5,362	0.02%
2021/03/30	1	76.50	0	0.00	76.40	1	5,404	0.02%
2021/03/29	8	76.68	0	0.00	76.10	8	5,411	0.15%
2021/03/26	0	0.00	10	76.20	76.10	-10	5,428	-0.18%
2021/03/25	0	0.00	12	74.88	74.80	-12	5,432	-0.22%
2021/03/24	5	78.50	0	0.00	76.90	5	5,416	0.09%
2021/03/23	5	79.38	1	79.40	78.60	4	5,459	0.07%
2021/03/22	26	79.45	1	79.20	78.80	25	5,516	0.45%
2021/03/18	1	80.60	0	0.00	79.70	1	5,564	0.02%
2021/03/17	0	0.00	1	79.60	79.50	-1	5,607	-0.02%
2021/03/16	0	0.00	5	81.10	79.80	-5	5,673	-0.09%
2021/03/11	8	80.26	2	82.00	80.10	6	5,992	0.10%
2021/03/09	0	0.00	5	76.80	76.50	-5	5,883	-0.08%
2021/03/08	0	0.00	16	77.87	75.70	-16	5,919	-0.27%
2021/03/04	2	78.80	2	77.90	78.20	0	5,886	0.00%
2021/03/03	0	0.00	5	78.02	79.00	-5	5,865	-0.09%
2021/03/02	4	81.35	1	82.10	79.40	3	5,804	0.05%
2021/02/26	0	0.00	3	82.33	81.90	-3	5,740	-0.05%
2021/02/25	5	82.44	1	84.50	82.30	4	5,756	0.07%
2021/02/23	5	81.54	8	80.76	81.70	-3	5,541	-0.05%
2021/02/22	17	74.70	27	78.78	78.90	-10	5,137	-0.19%
2021/02/19	4	71.25	2	72.20	71.80	2	4,961	0.04%
2021/02/18	1	71.20	6	71.32	71.30	-5	4,984	-0.10%
2021/02/17	27	71.51	2	70.90	71.70	25	4,982	0.50%
2021/02/05	1	68.00	3	68.80	68.20	-2	4,996	-0.04%
2021/02/03	4	67.37	0	0.00	66.30	4	4,996	0.08%
2021/02/02	2	67.25	0	0.00	67.30	2	4,976	0.04%
2021/02/01	1	66.40	1	66.60	66.10	0	4,965	0.00%
2021/01/29	3	69.57	0	0.00	68.00	3	4,922	0.06%
2021/01/28	1	72.40	4	72.18	70.70	-3	4,844	-0.06%
2021/01/27	0	0.00	13	71.00	70.80	-13	4,691	-0.28%
2021/01/26	2	69.30	0	0.00	69.20	2	4,689	0.04%
2021/01/25	3	70.37	6	70.58	70.50	-3	4,650	-0.06%
2021/01/22	4	69.85	4	69.02	69.50	0	4,580	0.00%
2021/01/21	1	68.50	2	68.80	68.10	-1	4,525	-0.02%
2021/01/20	6	67.87	0	0.00	67.50	6	4,473	0.13%
2021/01/19	1	70.10	4	70.00	70.90	-3	4,374	-0.07%
2021/01/18	4	69.40	5	69.70	69.40	-1	4,233	-0.02%
2021/01/15	4	71.25	3	70.17	69.70	1	4,166	0.02%
2021/01/14	3	71.07	11	70.21	71.30	-8	4,064	-0.20%
2021/01/13	5	70.52	7	71.40	70.40	-2	4,012	-0.05%
2021/01/12	9	71.02	6	72.42	69.00	3	3,911	0.08%
2021/01/11	14	72.56	5.2	72.90	73.20	8.8	3,758	0.24%
2021/01/08	21	70.28	13	70.26	72.60	8	3,424	0.23%
2021/01/07	1	65.30	1.8	65.44	66.00	-0.8	3,037	-0.03%
2021/01/06	0	0.00	0.2	63.90	63.60	-0.2	2,941	-0.01%
2021/01/05	0	0.00	2	64.50	63.70	-2	2,860	-0.07%
2021/01/04	1	63.70	0	0.00	63.50	1	2,811	0.04%
2020/12/30	1	65.10	4	64.58	64.10	-3	2,753	-0.11%
2020/12/29	10	64.37	8	64.56	64.60	2	2,693	0.07%
2020/12/28	0	0.00	1	62.10	62.50	-1	2,556	-0.04%
2020/12/25	0	0.00	4	61.60	61.80	-4	2,534	-0.16%
2020/12/24	5	62.42	3	62.18	61.80	2	2,527	0.08%
2020/12/23	3	60.53	1	60.20	60.40	2	2,477	0.08%
2020/12/17	1	62.10	3	61.80	62.80	-2	2,427	-0.08%
2020/12/16	2	63.50	5	63.26	63.90	-3	2,363	-0.13%
2020/12/11	3	63.17	3.2	64.81	63.40	-0.2	2,234	-0.01%
2020/12/10	2	65.25	12	65.59	64.10	-10	2,180	-0.46%
2020/12/09	21	64.36	9.2	65.89	65.30	11.8	2,115	0.56%
2020/12/08	27	61.43	26	61.66	63.30	1	1,938	0.05%
2020/12/07	1	57.60	0	0.00	57.60	1	1,803	0.06%
2020/12/04	0	0.00	1	59.00	58.70	-1	1,828	-0.05%
2020/12/03	2	59.50	3	59.23	59.00	-1	1,867	-0.05%
2020/12/02	5	59.32	2	59.55	59.20	3	1,845	0.16%
2020/11/27	1	58.20	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	1	58.00	58.50	-1	1,910	-0.05%
2020/11/25	1	57.50	0	0.00	57.60	1	1,944	0.05%
2020/11/24	0	0.00	3	60.50	58.80	-3	1,922	-0.16%
2020/11/23	1	59.40	0	0.00	59.70	1	1,861	0.05%
2020/11/20	0	0.00	1	58.40	58.20	-1	1,857	-0.05%
2020/11/18	1	57.30	0	0.00	57.30	1	1,859	0.05%
2020/11/17	0	0.00	3	58.07	57.80	-3	1,908	-0.16%
2020/11/16	3	57.40	2	57.55	57.20	1	1,929	0.05%
2020/11/13	3	57.50	1	58.30	56.90	2	1,982	0.10%
2020/11/11	0	0.00	1	54.00	54.80	-1	2,026	-0.05%
2020/11/06	10	53.60	2	53.75	53.40	8	2,180	0.37%
2020/11/05	1	53.80	0	0.00	53.90	1	2,184	0.05%
2020/11/03	1	53.70	3	54.00	53.70	-2	2,226	-0.09%
2020/11/02	2	51.50	1	51.50	51.70	1	2,210	0.05%
2020/10/30	1	53.60	0	0.00	52.50	1	2,238	0.04%
2020/10/27	0	0.00	1	53.00	53.10	-1	2,239	-0.04%
2020/10/23	0	0.00	0.2	53.10	53.10	-0.2	2,246	-0.01%
2020/10/22	0	0.00	6	53.63	53.40	-6	2,264	-0.26%
2020/10/21	1	54.00	0	0.00	54.00	1	2,272	0.04%
2020/10/20	0	0.00	1	53.50	53.00	-1	2,301	-0.04%
2020/10/19	0	0.00	1	53.50	53.30	-1	2,365	-0.04%
2020/10/16	1	53.80	1	53.50	53.20	0	2,380	0.00%
2020/10/08	1	52.70	0	0.00	53.00	1	2,374	0.04%
2020/10/06	1	53.00	0	0.00	52.50	1	2,449	0.04%
2020/09/25	3	50.00	0	0.00	49.80	3	2,685	0.11%
2020/09/24	0	0.00	3	51.50	51.50	-3	2,705	-0.11%
2020/09/23	2	53.00	3	52.70	52.70	-1	2,696	-0.04%
2020/09/22	0	0.00	2	52.30	52.30	-2	2,695	-0.07%
2020/09/14	9	53.83	0	0.00	54.00	9	2,683	0.34%
2020/09/11	1	53.60	0	0.00	52.90	1	2,667	0.04%
2020/09/10	0	0.00	0.2	55.10	55.00	-0.2	2,618	-0.01%
2020/09/09	1	55.50	0	0.00	55.50	1	2,610	0.04%
2020/09/08	5	56.68	4	56.88	56.50	1	2,558	0.04%
2020/09/04	1	56.20	0	0.00	56.10	1	2,512	0.04%
2020/09/03	0	0.00	2	57.90	57.90	-2	2,484	-0.08%
2020/09/02	0	0.00	1	55.20	55.40	-1	2,427	-0.04%
2020/09/01	1	55.40	2	55.15	55.20	-1	2,527	-0.04%
2020/08/28	1	54.60	0	0.00	54.50	1	2,467	0.04%
2020/08/26	2	56.15	1	56.50	56.40	1	2,435	0.04%
2020/08/21	1	58.00	2	57.55	57.40	-1	2,334	-0.04%
2020/08/20	3	54.23	0	0.00	53.30	3	2,291	0.13%
2020/08/18	3	57.00	1	56.30	56.50	2	2,169	0.09%
2020/08/17	0	0.00	3	56.27	57.30	-3	2,121	-0.14%
2020/08/14	3.2	54.05	5	53.42	53.80	-1.9	1,998	-0.09%
2020/08/13	5	50.11	0	0.00	49.60	5	1,888	0.26%
2020/08/12	0	0.00	11	50.05	50.60	-11	1,878	-0.59%
2020/08/11	4	49.00	0	0.00	48.55	4	1,826	0.22%
2020/08/10	1	48.60	0	0.00	48.80	1	1,855	0.05%
2020/08/06	0	0.00	1	48.05	48.05	-1	1,922	-0.05%
2020/08/05	1	49.00	0	0.00	49.00	1	1,897	0.05%
2020/08/03	1	47.80	5	47.50	47.10	-4	1,867	-0.21%
2020/07/30	4	46.30	0	0.00	46.05	4	1,883	0.21%
2020/07/28	1	46.90	0	0.00	44.85	1	1,967	0.05%
2020/07/24	6	47.04	1	46.70	46.40	5	1,995	0.25%
2020/07/23	3	48.00	0	0.00	48.90	3	1,990	0.15%
2020/07/21	0	0.00	3	46.88	46.90	-3	1,924	-0.16%
2020/07/20	2	45.93	0	0.00	46.30	2	1,954	0.10%
2020/07/16	0	0.00	2	46.20	46.40	-2	1,954	-0.10%
2020/07/14	2	46.10	0	0.00	46.05	2	2,049	0.10%
2020/07/13	5	45.63	1	46.70	46.70	4	2,042	0.20%
2020/07/10	1	45.20	0	0.00	44.60	1	2,045	0.05%
2020/07/09	0	0.00	3	46.65	46.20	-3	2,084	-0.14%
2020/07/08	3	46.17	0	0.00	46.50	3	2,064	0.15%
2020/07/07	3	46.00	0	0.00	45.40	3	2,062	0.15%
2020/07/03	0	0.00	3	44.80	44.80	-3	1,955	-0.15%
2020/06/19	3	44.05	0	0.00	43.70	3	1,840	0.16%
2020/06/09	0	0.00	1	44.00	44.20	-1	1,706	-0.06%
2020/06/08	1	45.80	0	0.00	44.60	1	1,685	0.06%
2020/06/04	0	0.00	5	42.87	42.90	-5	1,558	-0.32%
2020/06/02	0	0.00	10	43.00	42.35	-10	1,533	-0.65%
2020/06/01	5	42.34	0	0.00	42.60	5	1,518	0.33%
2020/05/29	0	0.00	1	41.85	41.70	-1	1,507	-0.07%
2020/05/26	0	0.00	2	42.75	42.20	-2	1,470	-0.14%
2020/05/25	1	43.05	0	0.00	42.75	1	1,451	0.07%
2020/05/22	5	41.80	0	0.00	41.85	5	1,405	0.36%
2020/05/21	0	0.00	5	41.55	42.10	-5	1,391	-0.36%
2020/05/15	3	41.73	0	0.00	41.55	3	1,310	0.23%
2020/05/14	5	42.01	0	0.00	41.55	5	1,265	0.39%
2020/05/13	10	42.69	29	42.13	43.30	-19	1,223	-1.55%
2020/05/08	0	0.00	1	40.25	40.15	-1	1,118	-0.09%
2020/04/30	5	40.30	0	0.00	40.35	5	979	0.51%
2020/04/16	0	0.00	11	37.50	37.10	-11	666	-1.65%
2020/04/15	1	37.85	2	37.45	37.20	-1	656	-0.15%
2020/04/14	5	36.85	4	36.74	37.15	1	607	0.16%
2020/04/13	4	34.65	0	0.00	34.50	4	556	0.72%
2020/04/10	0	0.00	1	34.40	34.55	-1	563	-0.18%
2020/04/09	9	33.86	0.7	34.95	34.95	8.3	583	1.42%
2020/02/21	5.1	39.00	0	0.00	38.60	5.1	801	0.64%
2020/02/14	0.1	39.10	0	0.00	39.05	0.1	800	0.02%
2020/02/11	1	38.70	0	0.00	38.85	1	807	0.12%
2020/02/05	0.1	38.85	0	0.00	38.85	0.1	806	0.02%
2020/01/30	0	0.00	10	38.57	38.10	-10	781	-1.28%
2020/01/20	0	0.00	1	42.05	42.00	-1	768	-0.13%
2020/01/17	0.1	42.25	0	0.00	42.05	0.1	772	0.02%
2020/01/15	5	42.00	0	0.00	41.90	5	783	0.64%
2020/01/14	0.1	42.35	0	0.00	42.35	0.1	821	0.01%
2020/01/07	1	40.90	0	0.00	40.90	1	832	0.12%
2020/01/03	7	44.16	3	43.80	43.50	4	802	0.50%
2019/12/30	0	0.00	10	44.55	44.20	-10	734	-1.36%
2019/12/24	10	43.95	0	0.00	43.95	10	707	1.41%
2019/12/23	0	0.00	1	43.45	42.85	-1	691	-0.14%
2019/12/20	0.1	43.60	0	0.00	43.20	0.1	693	0.02%
2019/12/16	5	43.30	0	0.00	43.45	5	674	0.74%
2019/12/04	0	0.00	0.2	42.80	42.80	-0.2	654	-0.02%
2019/11/18	0.1	39.95	0	0.00	39.80	0.1	853	0.01%
2019/11/13	0.1	40.25	0	0.00	40.25	0.1	879	0.01%
2019/10/29	0	0.00	20	42.00	42.00	-20	913	-2.19%
2019/10/25	3	43.20	0	0.00	43.20	3	931	0.32%
2019/09/23	0	0.00	2	44.10	44.55	-2	924	-0.22%
2019/09/16	2	43.25	0	0.00	43.05	2	909	0.22%
2019/09/12	0	0.00	4	44.45	44.00	-4	945	-0.42%
2019/09/09	4	43.70	0	0.00	43.95	4	1,015	0.39%
2019/09/06	0	0.00	0.1	44.45	44.50	-0.1	1,024	-0.01%
2019/09/05	5	45.00	0	0.00	44.20	5	1,007	0.50%
2019/09/04	5	45.00	1	44.75	44.75	4	977	0.41%
2019/09/03	1	44.95	2	44.60	44.80	-1	962	-0.10%
2019/09/02	0	0.00	5	44.70	44.45	-5	925	-0.54%
2019/08/30	7	43.64	3	43.67	42.70	4	884	0.45%
2019/08/28	6	42.80	1	42.65	42.60	5	786	0.64%
2019/08/27	0	0.00	1	41.85	43.25	-1	771	-0.13%
2019/08/26	6	41.79	4	41.84	41.50	2	739	0.27%
2019/08/23	0	0.00	3	40.75	42.75	-3	722	-0.41%
2019/08/20	10	40.98	0	0.00	41.00	10	660	1.51%
2019/08/19	3	40.85	0	0.00	40.85	3	644	0.47%
2019/08/14	3	41.05	0	0.00	40.85	3	629	0.48%
2019/07/30	2	42.90	0	0.00	42.20	2	577	0.35%
2019/07/09	0	0.00	9	41.05	40.60	-9	486	-1.85%
2019/06/27	0	0.00	2	40.80	40.85	-2	417	-0.48%
2019/06/21	2	41.35	0	0.00	41.15	2	399	0.50%
2019/06/19	0	0.00	1	40.55	41.15	-1	354	-0.28%
2019/06/18	3	39.97	3	39.85	39.70	0	311	0.00%
2019/06/17	1	40.70	0	0.00	40.70	1	299	0.33%
2019/05/16	2	37.13	0	0.00	36.95	2	335	0.60%
2019/05/15	0	0.00	1	36.80	36.75	-1	343	-0.29%
2019/05/06	1	39.30	0	0.00	39.30	1	375	0.27%
2019/04/09	0.1	41.75	0	0.00	41.65	0.1	388	0.02%
2019/04/08	3	41.10	0	0.00	41.15	3	386	0.78%
2019/04/03	2	40.70	0	0.00	40.85	2	383	0.52%
2019/04/02	1	40.35	0	0.00	40.55	1	384	0.26%
2019/03/27	0	0.00	1	40.40	40.25	-1	392	-0.25%
2019/03/22	2	41.85	0	0.00	40.85	2	403	0.50%
2019/02/14	0	0.00	1	43.00	42.80	-1	724	-0.14%
2019/02/13	1	42.65	0	0.00	43.25	1	718	0.14%
2019/01/18	0	0.00	1	39.10	39.40	-1	778	-0.13%
2018/12/17	0	0.00	1	42.00	42.60	-1	992	-0.10%
2018/12/14	1	42.65	0	0.00	42.30	1	991	0.10%
2018/12/03	1	47.20	0	0.00	47.05	1	901	0.11%
2018/11/14	0	0.00	1	43.00	43.10	-1	871	-0.11%
2018/10/11	0	0.00	1	40.50	40.05	-1	1,255	-0.08%
2018/10/03	1	52.10	2	50.20	49.55	-1	1,302	-0.08%
2018/10/02	2	52.30	1	51.20	52.10	1	1,296	0.08%
2018/09/12	0	0.00	1	49.05	49.00	-1	1,940	-0.05%
2018/08/28	1	58.50	0	0.00	58.40	1	3,645	0.03%
2018/08/23	0	0.00	5	57.80	55.80	-5	4,041	-0.12%
2018/08/20	2	59.00	0	0.00	59.10	2	4,515	0.04%
2018/08/13	0	0.00	3	60.40	58.40	-3	4,803	-0.06%
2018/08/09	4	63.40	14	63.36	63.00	-10	4,811	-0.21%
2018/08/07	1	64.70	1	66.10	66.00	0	4,877	0.00%
2018/07/31	1	65.50	1	66.80	66.80	0	5,104	0.00%
2018/07/30	4	69.45	10	68.10	66.00	-6	5,150	-0.12%
2018/07/26	1	67.90	1	68.70	68.70	0	5,173	0.00%
2018/07/25	1	68.20	1	67.70	67.70	0	5,198	0.00%
2018/07/23	2	65.45	1	65.50	66.70	1	5,245	0.02%
2018/07/16	0	0.00	1	73.20	71.40	-1	5,464	-0.02%
2018/07/12	5	72.40	0	0.00	73.50	5	5,598	0.09%
2018/07/05	0	0.00	1	76.50	77.00	-1	5,712	-0.02%
2018/07/04	3	76.50	6	77.55	76.40	-3	5,694	-0.05%
2018/07/03	8	79.03	3	78.60	77.00	5	5,666	0.09%
2018/07/02	4	79.73	3	80.00	78.60	1	5,603	0.02%
2018/06/29	1	79.50	1	79.90	78.50	0	5,541	0.00%
2018/06/28	13	77.89	10	78.12	76.60	3	5,498	0.05%
2018/06/27	12	79.44	2	79.50	78.50	10	5,465	0.18%
2018/06/26	5	75.30	3	76.80	77.40	2	5,388	0.04%
2018/06/22	1	76.80	1	77.20	76.20	0	5,308	0.00%
2018/06/21	3	79.60	3	80.60	77.80	0	5,228	0.00%
2018/06/19	5	82.88	1	82.70	81.00	4	5,042	0.08%
2018/06/15	1	84.00	35	78.12	82.10	-34	4,870	-0.70%
2018/06/14	1	79.10	1	80.00	78.00	0	4,643	0.00%
2018/06/13	3	80.17	42	78.86	78.90	-39	4,561	-0.86%
2018/06/12	20	84.21	0	0.00	83.00	20	4,438	0.45%
2018/06/11	65	85.56	21	86.25	84.60	44	4,279	1.03%
2018/06/08	5	79.50	1	80.70	80.70	4	3,964	0.10%
2018/06/07	1	72.30	2	73.15	73.40	-1	3,757	-0.03%
2018/06/06	4	72.43	2	72.90	71.00	2	3,677	0.05%
2018/06/04	1	74.90	2	74.45	71.80	-1	3,511	-0.03%
2018/05/31	11	78.48	6	76.63	72.00	5	3,333	0.15%
2018/05/30	10	80.92	8	79.76	79.30	2	3,118	0.06%
2018/05/29	8	79.19	6	78.42	77.90	2	2,966	0.07%
2018/05/28	7	73.54	7	76.30	76.30	0	2,756	0.00%
2018/05/25	2	68.90	12	68.85	69.40	-10	2,645	-0.38%
2018/05/23	0	0.00	2	62.75	62.20	-2	2,408	-0.08%
2018/05/22	1	64.10	0	0.00	63.60	1	2,384	0.04%
2018/05/17	2	60.70	1	61.40	60.50	1	2,286	0.04%
2018/05/16	3	62.13	1	62.50	63.20	2	2,241	0.09%
2018/05/14	1	60.80	0	0.00	61.10	1	2,191	0.05%
2018/05/10	2	63.00	0	0.00	62.40	2	2,060	0.10%
2018/05/09	5	60.70	0	0.00	59.80	5	1,995	0.25%
2018/05/08	1	59.60	0	0.00	59.50	1	1,963	0.05%
2018/04/26	2	61.00	2	60.70	58.00	0	1,771	0.00%
2018/04/25	1	60.70	0	0.00	60.30	1	1,745	0.06%
2018/04/20	0	0.00	1	64.10	65.50	-1	1,526	-0.07%
2018/04/17	1	60.00	1	59.40	59.10	0	1,307	0.00%
2018/04/16	1	61.80	3	60.60	60.60	-2	1,303	-0.15%
2018/04/13	1	60.00	0	0.00	59.50	1	1,269	0.08%
2018/04/12	2	59.00	1	59.50	59.70	1	1,218	0.08%
2018/03/22	1	59.20	1	56.50	56.30	0	1,602	0.00%
2018/03/08	4	60.43	3	58.87	59.10	1	1,858	0.05%
2018/01/30	0	0.00	1	59.80	60.50	-1	2,335	-0.04%
2018/01/15	3	62.63	2	61.20	61.20	1	2,601	0.04%
2018/01/08	0	0.00	1	62.50	61.00	-1	2,580	-0.04%
2018/01/04	1	65.70	0	0.00	65.50	1	2,546	0.04%
2018/01/03	0	0.00	5	64.00	64.60	-5	2,497	-0.20%