晶豪科 (3006)-富邦-花蓮券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.2	89.47	5.7	90.46	89.80	-0.5	6,590	-0.01%
2024/04/30	0	0.00	16	89.16	89.00	-16	6,635	-0.24%
2024/04/29	3	86.97	6	88.30	88.50	-3	6,699	-0.04%
2024/04/26	4	87.03	3	87.30	87.00	1	6,709	0.01%
2024/04/25	5	85.68	8	86.44	86.80	-3	6,717	-0.04%
2024/04/24	12	84.13	7.1	83.68	85.40	4.9	6,684	0.07%
2024/04/23	1	77.60	2	78.85	80.50	-1	6,682	-0.01%
2024/04/22	2.1	77.36	2	78.05	76.10	0.1	6,654	0.00%
2024/04/19	10	78.78	33.1	80.06	79.10	-23	6,756	-0.34%
2024/04/18	0.1	81.92	2	81.80	82.10	-1.9	6,728	-0.03%
2024/04/17	9	82.24	9	82.71	82.00	0	6,817	0.00%
2024/04/16	27	81.51	148	81.06	81.40	-121	6,820	-1.77%	大賣/鉅額交易
2024/04/15	1.1	86.27	1	85.40	85.40	0.1	6,819	0.00%
2024/04/12	5	87.80	0	0.00	87.80	5	6,916	0.07%
2024/04/11	0.3	87.14	0	0.00	86.80	0.3	6,958	0.00%
2024/04/10	15	88.00	6.1	88.37	87.80	8.9	7,129	0.12%
2024/04/09	4.2	85.91	3	85.53	85.50	1.2	7,168	0.02%
2024/04/08	0.1	85.82	0	0.00	85.90	0.1	7,283	0.00%
2024/04/03	0.3	85.94	2	85.90	86.10	-1.8	7,939	-0.02%
2024/04/02	2.1	87.87	0.1	88.74	87.00	2	8,545	0.02%
2024/04/01	0	0.00	2.1	87.86	87.70	-2.1	9,381	-0.02%
2024/03/29	0.5	87.18	0	0.00	86.90	0.5	9,821	0.01%
2024/03/28	2	88.29	3	88.73	87.50	-1	9,982	-0.01%
2024/03/27	2	89.26	0.1	90.30	88.10	1.9	10,472	0.02%
2024/03/26	12.5	87.40	1.2	86.78	86.90	11.4	10,622	0.11%
2024/03/25	5.7	89.99	1	89.80	89.00	4.7	10,817	0.04%
2024/03/22	4	88.80	7.2	90.02	91.30	-3.2	11,127	-0.03%
2024/03/21	5	87.20	11	87.34	87.50	-6	11,590	-0.05%
2024/03/20	1.1	85.65	4	85.50	84.50	-2.9	11,993	-0.02%
2024/03/19	8.1	85.02	0.4	85.30	85.30	7.8	12,189	0.06%
2024/03/18	1	84.80	2.1	85.38	86.30	-1.1	12,273	-0.01%
2024/03/15	5	84.54	9	84.56	84.30	-4	12,360	-0.03%
2024/03/14	3.2	84.72	0.1	84.50	84.20	3.1	12,542	0.02%
2024/03/13	5.8	86.50	2	85.90	85.70	3.8	12,709	0.03%
2024/03/12	31.3	88.66	20	88.10	87.60	11.3	12,730	0.09%
2024/03/11	33.2	87.65	4.1	87.94	88.10	29.1	12,730	0.23%
2024/03/08	48.1	88.74	10	89.11	86.20	38.1	12,738	0.30%
2024/03/07	49.3	93.78	26	93.39	91.60	23.3	12,498	0.19%
2024/03/06	45.1	95.21	28	94.47	94.20	17.1	12,427	0.14%
2024/03/05	20.4	97.15	10	96.94	96.00	10.4	12,475	0.08%
2024/03/04	35	99.79	72	100.93	97.80	-37	12,374	-0.30%
2024/03/01	9	97.24	56.8	97.16	97.70	-47.8	11,957	-0.40%
2024/02/29	6	93.03	6	92.60	93.50	0	11,675	0.00%
2024/02/27	15	92.46	8.1	92.78	91.40	6.9	12,013	0.06%
2024/02/26	5.3	90.88	0	0.00	90.90	5.3	12,614	0.04%
2024/02/23	23.7	92.54	16	94.18	91.50	7.7	12,676	0.06%
2024/02/22	13.7	93.69	9.2	93.29	93.00	4.6	12,679	0.04%
2024/02/21	12.3	94.59	18.4	95.01	94.20	-6.1	12,772	-0.05%
2024/02/20	3.2	94.10	0.2	94.61	93.00	3	12,820	0.02%
2024/02/19	26.2	93.70	8.1	94.13	93.70	18.1	13,057	0.14%
2024/02/16	2	93.09	1	93.10	93.00	1	13,362	0.01%
2024/02/15	9	92.26	5	92.40	93.10	4	13,637	0.03%
2024/02/05	4.3	90.04	2	90.20	90.00	2.3	13,778	0.02%
2024/02/02	3.3	92.37	2	91.40	91.00	1.3	13,828	0.01%
2024/02/01	4	92.65	5.2	92.60	92.40	-1.2	13,835	-0.01%
2024/01/31	4.3	91.52	1.1	92.02	92.20	3.2	13,903	0.02%
2024/01/30	1.2	91.61	1.1	92.48	91.90	0.2	13,939	0.00%
2024/01/29	5	92.58	0	0.00	92.80	5	14,016	0.04%
2024/01/26	5.1	92.28	3	92.83	92.80	2.1	14,142	0.02%
2024/01/25	9.9	92.86	1	93.20	92.10	8.9	14,364	0.06%
2024/01/24	9.4	94.67	7	95.97	93.10	2.4	14,438	0.02%
2024/01/23	9.2	94.29	9	94.72	94.20	0.2	14,383	0.00%
2024/01/22	5	92.84	9	93.29	93.90	-4	14,346	-0.03%
2024/01/19	5	91.22	1	91.30	91.20	4	14,326	0.03%
2024/01/18	1.1	89.91	1	89.50	89.80	0.1	14,408	0.00%
2024/01/17	4.2	91.30	6	90.53	89.10	-1.9	14,443	-0.01%
2024/01/16	2.1	92.50	2	93.10	92.10	0.1	14,495	0.00%
2024/01/15	7	92.57	7	92.84	94.00	0	14,638	0.00%
2024/01/12	3.2	91.28	0	90.50	90.30	3.2	14,669	0.02%
2024/01/11	10.2	90.43	5	90.58	91.90	5.2	14,781	0.04%
2024/01/10	3	91.07	1.1	90.99	90.90	2	14,929	0.01%
2024/01/09	3	92.19	7	91.51	91.00	-4	15,123	-0.03%
2024/01/08	7.4	92.92	8.5	93.20	91.50	-1.1	15,235	-0.01%
2024/01/05	6.1	94.38	3	94.83	94.10	3	15,400	0.02%
2024/01/04	17.6	94.30	8	94.57	93.80	9.6	15,901	0.06%
2024/01/03	7.8	94.76	5.4	95.56	95.90	2.4	16,468	0.01%
2024/01/02	11.3	97.31	2	97.31	95.80	9.3	16,879	0.06%
2023/12/29	76.9	101.97	53.1	101.41	98.00	23.8	16,973	0.14%
2023/12/28	43.5	107.34	42	106.85	106.50	1.5	16,790	0.01%
2023/12/27	31.1	104.22	47.1	103.68	106.50	-16	16,505	-0.10%
2023/12/26	25	98.91	27	99.44	99.00	-2	15,713	-0.01%
2023/12/25	11	97.76	12.3	98.38	97.30	-1.3	15,376	-0.01%
2023/12/22	33	97.03	30	98.19	97.10	3	15,220	0.02%
2023/12/21	8.1	94.66	8.4	94.50	94.90	-0.4	14,733	0.00%
2023/12/20	22.1	94.32	6	96.42	93.20	16.1	14,532	0.11%
2023/12/19	70.6	96.28	61	95.42	96.00	9.6	14,283	0.07%
2023/12/18	19	98.14	31	99.24	98.60	-12	13,939	-0.09%
2023/12/15	22	96.50	25.1	96.83	96.20	-3.1	13,327	-0.02%
2023/12/14	14.1	93.92	15.1	94.96	94.10	-1	12,871	-0.01%
2023/12/13	4	94.90	2	95.75	94.20	2	12,751	0.02%
2023/12/12	3.1	94.33	8	94.68	94.50	-4.9	12,899	-0.04%
2023/12/11	8	94.79	11.2	95.30	94.90	-3.2	13,012	-0.02%
2023/12/08	19	93.57	25.4	93.53	92.80	-6.4	12,840	-0.05%
2023/12/07	2.5	91.75	0	0.00	90.80	2.5	12,642	0.02%
2023/12/06	4	92.40	1.2	91.51	93.20	2.8	12,616	0.02%
2023/12/05	8.6	90.89	5	90.64	90.00	3.6	12,628	0.03%
2023/12/04	5.4	92.43	5	92.56	91.30	0.4	12,807	0.00%
2023/12/01	7.8	92.74	1	92.70	92.50	6.8	12,827	0.05%
2023/11/30	6	95.15	5.3	95.48	94.50	0.7	12,799	0.01%
2023/11/29	9.4	94.56	6.1	94.77	94.60	3.3	12,692	0.03%
2023/11/28	2	92.40	8.2	93.20	94.60	-6.2	12,595	-0.05%
2023/11/27	26.1	91.63	8	90.78	90.50	18.1	12,468	0.15%
2023/11/24	42.6	95.40	33	94.85	93.60	9.6	12,281	0.08%
2023/11/23	35	99.43	25.2	98.65	97.80	9.8	11,856	0.08%
2023/11/22	1	94.20	1	94.90	95.40	0	11,103	0.00%
2023/11/21	2	95.65	2	95.30	94.10	0	11,002	0.00%
2023/11/20	21	97.08	22	97.47	95.90	-1	10,868	-0.01%
2023/11/17	42	95.53	39	96.15	96.70	3	10,684	0.03%
2023/11/16	23	96.38	27	96.54	94.60	-4	10,505	-0.04%
2023/11/15	15	96.73	21	97.04	95.10	-6	10,204	-0.06%
2023/11/14	25	95.02	19	94.68	94.80	6	9,805	0.06%
2023/11/13	17	93.07	11	93.82	94.40	6	9,481	0.06%
2023/11/10	4	92.10	5	92.12	90.00	-1	9,262	-0.01%
2023/11/09	2	91.20	1	90.70	90.30	1	9,186	0.01%
2023/11/08	5	92.94	7	91.79	91.60	-2	9,185	-0.02%
2023/11/07	2.1	93.75	1.1	93.91	93.90	1	9,080	0.01%
2023/11/06	14	93.02	13	93.34	93.50	1	9,014	0.01%
2023/11/03	41	91.61	51	91.99	92.60	-10	8,903	-0.11%
2023/11/02	17	91.11	10	90.33	91.40	7	8,743	0.08%
2023/11/01	3	86.80	5	87.38	86.90	-2	8,490	-0.02%
2023/10/31	10	87.14	4	86.30	83.90	6	8,387	0.07%
2023/10/30	2	87.50	2	87.30	86.30	0	8,340	0.00%
2023/10/27	1	87.00	13	85.82	85.60	-12	8,296	-0.14%
2023/10/26	5	87.86	3	88.80	86.80	2	8,238	0.02%
2023/10/25	5	92.68	9	93.17	91.00	-4	8,206	-0.05%
2023/10/24	20	94.22	18	91.96	92.80	2	8,170	0.02%
2023/10/23	16	94.69	15	94.21	93.20	1	8,034	0.01%
2023/10/20	16.1	93.32	4	93.83	93.90	12.1	7,842	0.15%
2023/10/19	35	92.81	37	92.23	92.00	-2	7,676	-0.03%
2023/10/18	36	93.45	45	92.28	92.80	-9	7,555	-0.12%
2023/10/17	17.1	94.59	16	95.19	93.30	1.1	7,316	0.02%
2023/10/16	17	94.96	18	94.56	93.90	-1	7,106	-0.01%
2023/10/13	5	97.33	5.8	97.21	97.20	-0.8	6,938	-0.01%
2023/10/12	29	96.11	36	96.33	97.10	-7	6,667	-0.10%
2023/10/11	37	96.35	34	95.73	93.70	3	6,107	0.05%
2023/10/06	33	92.41	54.2	92.48	94.40	-21.2	5,365	-0.39%
2023/10/05	17	88.18	16.1	87.05	86.70	1	4,757	0.02%
2023/10/04	62.1	88.33	59	87.66	86.70	3.1	4,523	0.07%
2023/10/03	12	87.76	28.7	88.45	90.00	-16.7	4,052	-0.41%
2023/10/02	4	81.75	5.2	82.37	81.90	-1.2	3,790	-0.03%
2023/09/28	10.1	78.43	3	78.77	77.50	7.1	3,717	0.19%
2023/09/27	2.1	81.06	1	81.20	81.50	1.1	3,621	0.03%
2023/09/26	1	82.20	0	0.00	81.50	1	3,628	0.03%
2023/09/25	1	84.20	1	84.40	84.40	0	3,647	0.00%
2023/09/22	4	83.03	0	0.00	83.90	4	3,658	0.11%
2023/09/21	0.1	82.80	3	83.00	83.10	-2.9	3,731	-0.08%
2023/09/20	0	0.00	1	86.00	83.80	-1	3,726	-0.03%
2023/09/19	3.1	86.32	1.1	84.95	85.30	1.9	3,716	0.05%
2023/09/18	5.2	87.13	4.1	87.15	86.50	1.1	3,687	0.03%
2023/09/15	24.4	86.58	43.2	87.29	88.00	-18.8	3,669	-0.51%
2023/09/14	9	83.92	11	84.42	84.40	-2	3,468	-0.06%
2023/09/13	4	81.33	5	82.30	81.10	-1	3,336	-0.03%
2023/09/12	6	81.20	4	81.28	82.10	2	3,409	0.06%
2023/09/11	6	82.23	7.1	82.49	81.40	-1.1	3,421	-0.03%
2023/09/08	0	0.00	7	82.30	81.10	-7	3,384	-0.21%
2023/09/07	12	81.60	72	82.94	82.60	-60	3,366	-1.78%
2023/09/06	0	0.00	10	79.69	79.10	-10	3,141	-0.32%
2023/09/05	0	77.60	1	76.90	78.00	-1	3,091	-0.03%
2023/09/04	0	0.00	2	75.90	75.90	-2	3,127	-0.06%
2023/08/31	0	74.70	0	0.00	74.60	0	3,227	0.00%
2023/08/30	12	74.01	2	73.60	74.00	10	3,237	0.31%
2023/08/23	1	70.40	0	0.00	70.50	1	4,358	0.02%
2023/08/17	0	0.00	2	69.10	71.50	-2	4,649	-0.04%
2023/08/16	0	0.00	2	69.70	70.20	-2	4,748	-0.04%
2023/08/14	0	69.10	1	70.40	68.30	-1	5,012	-0.02%
2023/08/10	8	74.80	1	74.60	74.30	7	5,432	0.13%
2023/08/04	0	76.95	2	77.00	76.90	-2	6,023	-0.03%
2023/08/01	0	79.10	0	0.00	78.70	0	6,218	0.00%
2023/07/31	10	80.00	61	78.44	78.00	-51	6,274	-0.81%
2023/07/28	5	78.20	9	79.82	78.70	-4	6,365	-0.06%
2023/07/27	50	76.82	1	75.90	77.30	49	6,376	0.77%
2023/07/26	9.1	73.67	5	73.58	73.40	4.1	6,357	0.06%
2023/07/24	0	0.00	5	75.72	75.10	-5	6,526	-0.08%
2023/07/21	2	76.91	35	76.75	77.50	-33	6,553	-0.50%
2023/07/20	0	0.00	5	78.20	78.40	-5	6,608	-0.08%
2023/07/19	8	77.20	0	0.00	77.20	8	6,638	0.12%
2023/07/18	4	77.90	10	79.19	77.60	-6	6,699	-0.09%
2023/07/17	59	79.07	0	0.00	79.10	59	6,752	0.87%
2023/07/14	14	77.71	55	77.81	77.70	-41	6,804	-0.60%
2023/07/13	0	78.90	0	0.00	78.10	0	6,876	0.00%
2023/07/12	0	0.00	45	79.23	78.40	-45	6,990	-0.64%
2023/07/11	10	79.10	0	0.00	79.30	10	7,184	0.14%
2023/07/07	8	77.96	0	0.00	77.40	8	8,160	0.10%
2023/07/06	2	80.15	0	0.00	80.40	2	8,835	0.02%
2023/07/05	4	80.85	0	0.00	80.50	4	8,981	0.04%
2023/07/04	20	81.06	0	0.00	81.30	20	9,253	0.22%
2023/07/03	5	81.90	0	0.00	81.50	5	9,335	0.05%
2023/06/29	10	82.10	0	0.00	81.70	10	9,764	0.10%
2023/06/28	0	80.60	1	80.20	80.10	-1	9,688	-0.01%
2023/06/27	6	80.32	1	81.10	80.00	5	9,680	0.05%
2023/06/26	7	81.61	1	81.70	81.30	6	9,683	0.06%
2023/06/21	15	84.03	0	0.00	83.50	15	9,704	0.15%
2023/06/20	11.1	86.28	0	0.00	85.80	11.1	9,637	0.12%
2023/06/19	0	0.00	1	88.30	88.10	-1	9,601	-0.01%
2023/06/16	6	89.25	3	88.73	89.50	3	9,541	0.03%
2023/06/15	2	88.25	1	88.10	88.10	1	9,426	0.01%
2023/06/14	0	0.00	1	88.40	86.90	-1	9,389	-0.01%
2023/06/13	8	88.68	10	88.99	87.40	-2	9,374	-0.02%
2023/06/09	16	85.92	0	0.00	86.20	16	9,311	0.17%
2023/06/08	4	87.93	10	85.50	85.50	-6	9,299	-0.06%
2023/06/07	2	89.30	17	89.11	89.20	-15	9,253	-0.16%
2023/06/06	8	86.51	4	86.20	87.40	4	9,200	0.04%
2023/06/05	0	0.00	2	88.50	88.60	-2	9,165	-0.02%
2023/06/02	2.2	87.46	2	88.10	87.70	0.2	9,175	0.00%
2023/06/01	17	87.09	9	87.00	86.90	8	9,233	0.09%
2023/05/31	11	89.94	20.2	91.04	88.40	-9.2	9,351	-0.10%
2023/05/30	7	87.83	1	87.30	88.40	6	8,932	0.07%
2023/05/29	9	87.70	51	87.56	88.20	-42	8,924	-0.47%
2023/05/26	2	84.65	0	0.00	82.90	2	8,674	0.02%
2023/05/23	0	82.40	0	0.00	82.80	0	8,640	0.00%
2023/05/22	1	81.70	1	81.80	81.00	0	8,641	0.00%
2023/05/19	6	81.25	0	0.00	80.30	6	8,639	0.07%
2023/05/18	7	83.14	1	83.30	82.10	6	8,575	0.07%
2023/05/17	12	82.89	17	83.34	82.80	-5	8,470	-0.06%
2023/05/16	13	80.28	7	79.56	79.50	6	8,189	0.07%
2023/05/15	10	78.25	0	0.00	77.20	10	8,029	0.13%
2023/05/12	0	0.00	10	78.80	78.90	-10	8,012	-0.12%
2023/05/11	29	79.69	27	79.04	78.50	2	7,903	0.03%
2023/05/09	0	0.00	75	75.98	76.50	-75	7,550	-0.99%
2023/05/08	5	77.30	0	0.00	77.10	5	7,487	0.07%
2023/05/05	9	75.27	0	0.00	75.00	9	7,472	0.12%
2023/05/04	10	76.36	1	75.60	75.50	9	7,669	0.12%
2023/05/03	21.1	78.07	1	77.20	77.30	20.1	7,660	0.26%
2023/05/02	10	80.27	0	0.00	80.30	10	7,633	0.13%
2023/04/28	7	81.73	2	81.55	81.00	5	7,702	0.06%
2023/04/27	10	79.60	0	0.00	79.20	10	7,606	0.13%
2023/04/25	41	80.50	0	0.00	79.60	41	7,458	0.55%
2023/04/24	37	84.06	0	83.20	83.10	37	7,392	0.50%
2023/04/21	22.1	83.16	62	84.88	82.90	-39.9	7,385	-0.54%
2023/04/20	3.1	86.31	0	0.00	85.20	3.1	7,404	0.04%
2023/04/19	12.1	87.91	1	88.60	87.50	11.1	7,393	0.15%
2023/04/18	6	89.63	4	88.58	88.50	2	7,363	0.03%
2023/04/17	3	88.80	0	0.00	90.20	3	7,372	0.04%
2023/04/14	35.1	89.59	16	89.32	88.30	19.1	7,251	0.26%
2023/04/13	42.1	91.13	2	90.75	89.30	40.1	7,066	0.57%
2023/04/12	27	92.14	41	91.96	95.40	-14	6,675	-0.21%
2023/04/11	12	89.05	34	89.57	90.40	-22	6,027	-0.37%
2023/04/10	10	83.57	6	82.92	83.40	4	5,275	0.08%
2023/04/07	4	83.20	1	84.70	84.00	3	5,117	0.06%
2023/04/06	1	81.01	0	0.00	81.70	1	4,834	0.02%
2023/03/31	9	83.73	50	84.10	83.30	-41	4,761	-0.86%
2023/03/30	26	80.55	2	80.10	79.50	24	4,387	0.55%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/28	0	78.90	0	0.00	78.10	0	4,332	0.00%
2023/03/27	0	80.86	0	0.00	79.70	0	4,316	0.00%
2023/03/24	0	0.00	1	81.50	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	2	80.00	80.00	-2	4,230	-0.05%
2023/03/21	5	80.20	5	80.04	80.10	0	4,214	0.00%
2023/03/16	1	77.40	1	77.10	76.00	0	4,209	0.00%
2023/03/15	5	78.00	0	0.00	77.30	5	4,292	0.12%
2023/03/13	2	77.50	0	0.00	77.50	2	4,424	0.05%
2023/03/10	13	77.50	0	0.00	77.20	13	4,491	0.29%
2023/03/09	2	79.50	0	0.00	79.20	2	4,553	0.04%
2023/03/08	2	80.30	17	79.44	79.70	-15	4,574	-0.33%
2023/03/07	5	78.90	0	0.00	79.00	5	4,603	0.11%
2023/03/06	16	81.27	0	0.00	80.30	16	4,617	0.35%
2023/03/03	4	79.35	18	80.47	81.50	-14	4,709	-0.30%
2023/03/02	4	75.45	0	0.00	75.30	4	4,504	0.09%
2023/03/01	12	75.84	6	75.85	75.30	6	4,497	0.13%
2023/02/24	49	80.93	21	80.40	78.90	28	4,454	0.63%
2023/02/22	0	0.00	11	82.25	82.00	-11	4,662	-0.24%
2023/02/21	4	83.73	13	82.72	83.90	-9	5,227	-0.17%
2023/02/20	0	0.00	3	82.63	82.90	-3	5,457	-0.05%
2023/02/17	2	82.25	2	81.40	80.70	0	5,453	0.00%
2023/02/16	6	79.55	20	80.23	81.10	-14	5,428	-0.26%
2023/02/15	5	78.90	0	0.00	77.90	5	5,561	0.09%
2023/02/14	5	77.64	0	0.00	78.30	5	5,519	0.09%
2023/02/13	0	77.40	0	0.00	76.70	0	5,568	0.00%
2023/02/10	0	0.00	5	78.90	78.60	-5	5,608	-0.09%
2023/02/08	12	80.54	11	80.48	80.40	1	5,649	0.02%
2023/02/07	3	79.73	0	0.00	79.70	3	5,645	0.05%
2023/02/06	4	79.53	0	0.00	79.60	4	5,676	0.07%
2023/02/03	2	81.40	2	81.30	81.50	0	5,641	0.00%
2023/02/02	8	83.10	9	82.96	82.70	-1	5,594	-0.02%
2023/02/01	0	0.00	20	77.60	79.00	-20	5,494	-0.36%
2023/01/31	1	77.20	9	77.31	77.80	-8	5,401	-0.15%
2023/01/30	0	0.00	4	75.23	76.40	-4	5,323	-0.08%
2023/01/17	1	71.60	1	72.20	72.50	0	5,237	0.00%
2023/01/12	0	0.00	11	72.75	72.20	-11	5,361	-0.21%
2023/01/11	10	72.85	23	72.97	72.90	-13	5,391	-0.24%
2023/01/10	12	72.78	1	73.50	72.80	11	5,429	0.20%
2023/01/09	0	0.00	1	72.80	72.00	-1	5,357	-0.02%
2023/01/06	0	0.00	2	70.80	71.00	-2	5,343	-0.04%
2023/01/05	4	70.55	20	69.85	69.30	-16	5,345	-0.30%
2023/01/03	0	0.00	3	67.00	67.40	-3	5,384	-0.06%
2022/12/30	7	66.37	0	0.00	65.00	7	5,408	0.13%
2022/12/28	2	65.80	0	0.00	64.50	2	5,798	0.03%
2022/12/27	0	67.10	0	0.00	66.60	0	5,940	0.00%
2022/12/20	3	67.70	0	0.00	66.70	3	6,045	0.05%
2022/12/16	10	70.16	0	0.00	69.80	10	6,088	0.16%
2022/12/14	1	71.50	0	0.00	71.10	1	6,116	0.02%
2022/12/13	0	0.00	1	70.30	70.70	-1	6,106	-0.02%
2022/12/12	0	0.00	3	69.47	69.70	-3	6,104	-0.05%
2022/12/09	1	69.90	0	0.00	69.80	1	6,104	0.02%
2022/12/08	1	69.60	0	0.00	69.60	1	6,106	0.02%
2022/12/07	4	70.73	2	70.30	69.50	2	6,099	0.03%
2022/12/06	8	74.21	0	0.00	72.50	8	6,032	0.13%
2022/12/05	0	0.00	2	76.95	76.30	-2	5,967	-0.03%
2022/12/02	2	75.80	6	76.35	76.10	-4	5,958	-0.07%
2022/12/01	1	75.30	4	75.00	75.00	-3	5,905	-0.05%
2022/11/30	2	72.50	0	0.00	72.90	2	5,877	0.03%
2022/11/29	4	71.85	4	71.55	71.50	0	5,948	0.00%
2022/11/28	4	72.80	4	72.48	72.80	0	5,931	0.00%
2022/11/25	19	74.33	1	72.90	72.60	18	5,916	0.30%
2022/11/24	2	76.85	16	76.33	76.90	-14	5,713	-0.25%
2022/11/23	8	75.80	0	0.00	75.10	8	5,706	0.14%
2022/11/22	11	75.15	0	0.00	74.50	11	5,738	0.19%
2022/11/21	0	0.00	1	76.80	75.50	-1	5,732	-0.02%
2022/11/18	7	78.51	14	79.07	77.30	-7	5,687	-0.12%
2022/11/17	73	78.67	69	78.05	78.80	4	5,449	0.07%
2022/11/16	2	74.40	9	73.88	78.20	-7	4,874	-0.14%
2022/11/14	6	70.33	8	71.16	70.60	-2	4,618	-0.04%
2022/11/11	5	69.50	7	71.59	71.10	-2	4,619	-0.04%
2022/11/10	1	68.00	0	0.00	68.00	1	4,493	0.02%
2022/11/08	5	67.82	3	66.50	66.50	2	4,761	0.04%
2022/11/07	1	66.40	4	66.70	66.40	-3	4,790	-0.06%
2022/11/04	1	64.90	0	0.00	65.60	1	4,774	0.02%
2022/11/03	0	0.00	2	65.10	65.00	-2	4,775	-0.04%
2022/11/02	0	0.00	1	64.00	63.60	-1	4,769	-0.02%
2022/11/01	1	62.20	0	0.00	62.20	1	4,755	0.02%
2022/10/31	1	62.80	3	63.57	62.40	-2	4,775	-0.04%
2022/10/28	10	61.67	5	61.70	62.40	5	4,779	0.10%
2022/10/27	5	64.96	0	0.00	65.50	5	4,668	0.11%
2022/10/26	1	63.90	1	64.10	63.70	0	4,718	0.00%
2022/10/25	6	64.80	0	0.00	63.90	6	4,773	0.13%
2022/10/24	2	66.60	2	66.40	65.20	0	4,779	0.00%
2022/10/20	1	65.80	1	65.00	67.60	0	4,789	0.00%
2022/10/19	2	66.30	0	0.00	65.60	2	4,846	0.04%
2022/10/18	1	66.20	1	66.50	67.50	0	4,834	0.00%
2022/10/13	1	60.50	1	62.50	60.50	0	5,060	0.00%
2022/10/12	1	63.10	1	62.30	63.50	0	5,071	0.00%
2022/10/11	1	64.00	0	0.00	63.10	1	5,096	0.02%
2022/10/07	1	68.50	1	69.20	68.50	0	5,077	0.00%
2022/10/06	1	70.10	7	70.63	70.10	-6	5,125	-0.12%
2022/10/05	11	70.43	20	70.97	71.50	-9	5,108	-0.18%
2022/10/04	3	70.03	2	69.50	70.40	1	4,902	0.02%
2022/09/29	3	62.50	8	62.68	61.90	-5	5,048	-0.10%
2022/09/28	5	61.50	0	0.00	60.30	5	5,160	0.10%
2022/09/21	0	0.00	3	67.70	67.80	-3	6,012	-0.05%
2022/09/19	1	68.80	12	69.37	68.80	-11	6,173	-0.18%
2022/09/16	1	70.31	0	0.00	70.00	1	6,316	0.02%
2022/09/15	1	71.50	0	0.00	70.80	1	6,468	0.02%
2022/09/07	0	0.00	1	69.20	69.00	-1	7,130	-0.01%
2022/09/06	5	70.78	1	71.50	70.10	4	7,286	0.05%
2022/09/05	9	73.21	2	73.10	72.00	7	7,391	0.09%
2022/09/02	2	76.75	7	76.50	76.20	-5	7,353	-0.07%
2022/09/01	3	77.83	0	0.00	77.50	3	7,355	0.04%
2022/08/31	2	78.80	0	0.00	79.60	2	7,426	0.03%
2022/08/30	1	79.10	1	78.80	79.40	0	7,440	0.00%
2022/08/29	2	79.00	0	0.00	78.80	2	7,428	0.03%
2022/08/26	4	83.30	2	83.40	82.80	2	7,448	0.03%
2022/08/25	0	0.00	3	82.00	82.30	-3	7,486	-0.04%
2022/08/24	9	80.50	0	0.00	79.80	9	7,643	0.12%
2022/08/22	0	0.00	20	81.40	81.20	-20	7,891	-0.25%
2022/08/19	5.3	83.34	3	83.50	83.10	2.3	7,889	0.03%
2022/08/18	3.2	80.57	0	0.00	82.80	3.2	7,910	0.04%
2022/08/17	0.3	82.25	8	82.38	82.50	-7.7	7,902	-0.10%
2022/08/16	1.1	83.45	1	84.50	82.90	0.1	8,001	0.00%
2022/08/15	21	83.40	0	0.00	84.20	21	7,872	0.27%
2022/08/12	9	79.97	2	79.90	80.00	7	7,777	0.09%
2022/08/10	6	77.02	0	0.00	76.50	6	7,955	0.08%
2022/08/08	1	78.00	1	77.50	78.00	0	8,061	0.00%
2022/08/05	5	79.60	1	79.50	79.60	4	8,109	0.05%
2022/08/03	1	78.00	0	0.00	77.40	1	8,206	0.01%
2022/08/02	2	79.00	5	79.50	79.50	-3	8,304	-0.04%
2022/08/01	8	81.24	3	81.07	82.20	5	8,384	0.06%
2022/07/29	1	81.60	2	82.90	81.50	-1	8,425	-0.01%
2022/07/28	3	81.00	2	82.05	80.80	1	8,610	0.01%
2022/07/27	5	81.98	5	82.08	82.40	0	8,678	0.00%
2022/07/26	10	82.12	6	82.40	81.90	4	8,798	0.05%
2022/07/25	7	85.60	0	0.00	85.60	7	8,920	0.08%
2022/07/22	0	0.00	1	87.70	87.00	-1	9,113	-0.01%
2022/07/21	0	0.00	9	88.06	88.50	-9	9,241	-0.10%
2022/07/20	1	83.90	15	84.24	84.00	-14	9,196	-0.15%
2022/07/18	11	83.36	6	82.98	82.60	5	9,398	0.05%
2022/07/15	1	79.90	1	80.70	80.40	0	9,592	0.00%
2022/07/14	1	78.20	1	80.00	80.20	0	9,771	0.00%
2022/07/13	0	0.00	1	78.70	77.50	-1	9,966	-0.01%
2022/07/12	1	76.50	2	79.10	76.00	-1	10,015	-0.01%
2022/07/11	5	80.60	0	0.00	80.50	5	10,031	0.05%
2022/07/08	3	82.57	9	82.20	82.20	-6	10,086	-0.06%
2022/07/07	3	76.43	0	0.00	79.20	3	10,103	0.03%
2022/07/06	4	78.58	1	77.20	76.90	3	10,163	0.03%
2022/07/05	2	79.00	1	76.90	80.30	1	10,364	0.01%
2022/07/04	0	0.00	1	77.00	76.60	-1	10,261	-0.01%
2022/07/01	2	77.80	2	78.00	74.10	0	10,284	0.00%
2022/06/30	12	90.90	3	90.97	88.80	9	10,065	0.09%
2022/06/29	1	96.60	4	96.90	96.40	-3	9,984	-0.03%
2022/06/28	2	102.50	2	100.00	98.90	0	10,019	0.00%
2022/06/27	1	101.50	0	0.00	101.50	1	10,126	0.01%
2022/06/24	2	99.35	2	102.00	99.50	0	10,231	0.00%
2022/06/23	0	0.00	2	97.50	97.40	-2	10,307	-0.02%
2022/06/22	12	101.09	32	98.58	95.70	-20	10,628	-0.19%
2022/06/21	25	101.60	8	99.69	103.00	17	11,029	0.15%
2022/06/14	5	107.20	1	110.00	110.00	4	13,672	0.03%
2022/06/10	0	0.00	1	115.00	115.50	-1	13,981	-0.01%
2022/06/09	2	118.00	2	116.00	117.00	0	14,163	0.00%
2022/06/08	12	120.50	1	120.50	120.50	11	14,185	0.08%
2022/06/07	8	120.25	0	0.00	121.00	8	14,437	0.06%
2022/06/06	3	120.50	6	121.50	121.50	-3	14,772	-0.02%
2022/06/02	1	124.00	1	123.50	122.50	0	15,282	0.00%
2022/06/01	8	125.31	6	127.08	125.00	2	15,673	0.01%
2022/05/31	2	122.75	4.2	124.17	124.00	-2.2	16,283	-0.01%
2022/05/30	4	121.25	7.1	121.23	123.00	-3.1	17,589	-0.02%
2022/05/27	4	116.50	1	115.50	116.00	3	17,808	0.02%
2022/05/26	0.1	113.50	0	0.00	114.00	0.1	17,874	0.00%
2022/05/25	1	116.50	1	114.00	116.00	0	17,954	0.00%
2022/05/24	2.1	115.48	0	0.00	114.00	2.1	18,134	0.01%
2022/05/23	1	119.00	0	0.00	119.00	1	18,170	0.01%
2022/05/20	1	119.00	0	0.00	118.50	1	18,456	0.01%
2022/05/19	0	0.00	1	117.00	119.50	-1	18,747	-0.01%
2022/05/18	0	0.00	0.3	124.00	121.00	-0.3	19,272	0.00%
2022/05/17	1	120.50	1	121.00	121.00	0	19,361	0.00%
2022/05/16	2	121.50	1	118.00	117.00	1	19,571	0.01%
2022/05/13	0	0.00	1	119.50	119.00	-1	19,507	-0.01%
2022/05/12	1	115.00	0	0.00	115.00	1	19,454	0.01%
2022/05/11	1	117.50	0	0.00	117.00	1	19,382	0.01%
2022/05/10	3	117.17	3	114.00	120.00	0	19,310	0.00%
2022/05/09	6.5	117.38	8	118.44	116.00	-1.5	19,198	-0.01%
2022/05/06	1	122.50	10	122.50	123.50	-9	19,095	-0.05%
2022/05/05	17	126.38	9	125.83	126.50	8	19,026	0.04%
2022/05/04	8	121.94	5	124.00	121.50	3	18,865	0.02%
2022/05/03	4	122.00	3	120.83	121.00	1	18,774	0.01%
2022/04/29	17	129.12	7	126.64	125.00	10	18,676	0.05%
2022/04/28	1	119.00	3	126.00	124.50	-2	18,491	-0.01%
2022/04/27	7	116.29	3	120.50	121.00	4	18,314	0.02%
2022/04/25	1	122.01	0	0.00	121.50	1	18,061	0.01%
2022/04/22	2	130.50	2	130.00	130.50	0	17,913	0.00%
2022/04/21	6	129.33	7	130.21	133.00	-1	17,886	-0.01%
2022/04/20	52	123.72	55	123.44	124.50	-3	17,748	-0.02%
2022/04/19	60.1	124.81	48	124.53	122.50	12.1	17,593	0.07%
2022/04/18	1	130.00	6	130.08	129.00	-5	17,419	-0.03%
2022/04/15	2	134.75	3	134.17	132.00	-1	17,359	-0.01%
2022/04/14	1	136.50	6	134.00	133.50	-5	17,365	-0.03%
2022/04/13	15	134.30	1	133.00	133.00	14	17,319	0.08%
2022/04/11	7.6	139.34	1	137.00	135.50	6.6	17,021	0.04%
2022/04/08	3	150.00	1	151.00	150.50	2	16,700	0.01%
2022/04/07	3	153.17	1	160.00	149.00	2	16,589	0.01%
2022/04/06	2	158.50	2	156.75	160.50	0	16,406	0.00%
2022/04/01	1	158.50	2	158.50	159.00	-1	16,356	-0.01%
2022/03/31	3	162.17	0	0.00	161.00	3	16,272	0.02%
2022/03/30	2	167.00	1	169.00	165.00	1	16,271	0.01%
2022/03/29	4	164.88	10	164.70	165.00	-6	16,223	-0.04%
2022/03/28	16	162.28	8	162.81	165.50	8	16,260	0.05%
2022/03/25	10	165.00	13.4	163.71	163.00	-3.4	16,180	-0.02%
2022/03/24	337	173.93	336	176.08	171.50	1	15,809	0.01%	大買/大賣/
2022/03/23	203	177.02	205	177.47	178.00	-2	15,302	-0.01%	大買/大賣/
2022/03/22	6.4	174.44	5	174.90	178.00	1.4	14,991	0.01%
2022/03/21	17	175.50	6	176.58	173.50	11	14,718	0.07%
2022/03/18	21	176.74	21	177.83	176.50	0	14,344	0.00%
2022/03/17	3.2	169.66	26	171.75	174.00	-22.8	13,091	-0.17%
2022/03/16	15	158.13	15	158.50	158.50	0	12,472	0.00%
2022/03/15	8	158.62	1	162.00	153.50	7	12,314	0.06%
2022/03/14	12	161.88	16	161.50	164.00	-4	12,172	-0.03%
2022/03/11	2	158.50	1	156.50	157.50	1	12,204	0.01%
2022/03/10	914	158.71	913	158.51	158.50	1	12,308	0.01%	大買/大賣/
2022/03/09	10	157.35	7	158.14	153.50	3	12,373	0.02%
2022/03/08	206	157.98	204	157.90	157.00	2	12,531	0.02%	大買/大賣/
2022/03/07	11	162.00	5	161.50	162.00	6	12,232	0.05%
2022/03/04	319	171.56	314	172.00	169.00	5	11,928	0.04%	大買/大賣/
2022/03/03	71	171.96	87	170.05	171.50	-16	11,303	-0.14%
2022/03/02	26	155.71	26	157.42	160.00	0	10,054	0.00%
2022/03/01	4	148.13	3	148.00	148.50	1	9,749	0.01%
2022/02/25	1	144.00	6	147.42	143.50	-5	9,824	-0.05%
2022/02/24	5	143.40	7	142.36	141.50	-2	9,881	-0.02%
2022/02/23	7	152.43	5.1	151.50	151.00	1.9	10,236	0.02%
2022/02/22	6	153.50	1	158.50	151.50	5	10,368	0.05%
2022/02/21	16	162.66	14	164.14	161.00	2	10,231	0.02%
2022/02/18	28.1	158.11	41.5	159.88	162.50	-13.4	10,224	-0.13%
2022/02/17	46	154.98	43	155.44	151.50	3	9,904	0.03%
2022/02/16	2	154.00	9	153.06	155.50	-7	9,991	-0.07%
2022/02/15	0	141.50	0	0.00	141.50	0	10,092	0.00%
2022/02/14	5	142.00	0	0.00	142.00	5	10,733	0.05%
2022/02/11	6	147.42	1	150.00	147.00	5	10,937	0.05%
2022/02/10	2	148.00	1	147.00	148.50	1	11,265	0.01%
2022/02/09	0	0.00	8	149.50	150.00	-8	11,402	-0.07%
2022/01/26	1	141.00	3	142.83	141.00	-2	11,768	-0.02%
2022/01/25	0	138.00	0	0.00	137.00	0	12,210	0.00%
2022/01/24	0	0.00	1	140.50	140.50	-1	12,678	-0.01%
2022/01/21	3	141.33	0	0.00	139.00	3	13,031	0.02%
2022/01/20	1	144.50	1	145.00	146.00	0	13,503	0.00%
2022/01/18	12	151.13	2	151.50	148.00	10	13,849	0.07%
2022/01/17	1	147.48	9	149.00	150.00	-8	14,101	-0.06%
2022/01/14	3	147.67	3	147.17	149.50	0	14,265	0.00%
2022/01/13	204	149.89	201	147.92	144.50	3	14,534	0.02%	大買/大賣/
2022/01/12	1	145.01	2	145.50	148.50	-1	14,498	-0.01%
2022/01/11	3	149.48	1	146.00	145.00	2	14,569	0.01%
2022/01/10	0	0.00	1.2	151.57	152.00	-1.2	14,535	-0.01%
2022/01/07	3	150.01	0	0.00	148.50	3	14,682	0.02%
2022/01/06	1.1	155.05	1	157.50	155.00	0.1	14,744	0.00%
2022/01/05	3	159.16	2	158.00	158.00	1	14,851	0.01%
2022/01/04	4	162.13	0	0.00	161.50	4	14,915	0.03%
2022/01/03	1.1	163.52	2	165.50	164.50	-1	15,049	-0.01%
2021/12/30	0	0.00	4	165.13	165.00	-4	15,181	-0.03%
2021/12/29	4	163.13	1	163.00	163.00	3	15,371	0.02%
2021/12/28	2	165.50	0	0.00	165.50	2	15,706	0.01%
2021/12/27	1	167.50	2	167.75	168.00	-1	16,035	-0.01%
2021/12/24	3	168.67	46	167.52	165.50	-43	16,183	-0.27%
2021/12/23	2	169.00	10	169.00	169.00	-8	16,265	-0.05%
2021/12/22	23.1	169.34	21	171.43	165.00	2.1	16,277	0.01%
2021/12/21	0	0.00	3	167.00	164.50	-3	16,226	-0.02%
2021/12/20	9	162.17	3	164.83	163.50	6	16,291	0.04%
2021/12/17	4	162.75	2	164.00	163.50	2	16,348	0.01%
2021/12/16	38	166.24	8	166.06	167.50	30	16,456	0.18%
2021/12/15	10	157.75	53	159.94	161.00	-43	16,484	-0.26%
2021/12/14	21	154.81	0	0.00	154.00	21	16,523	0.13%
2021/12/13	7	158.79	2	160.50	160.00	5	16,597	0.03%
2021/12/10	29	160.88	1	159.00	159.00	28	16,904	0.17%
2021/12/09	0	0.00	30	164.50	164.50	-30	16,928	-0.18%
2021/12/08	106	166.46	85	167.21	164.00	21	17,062	0.12%	大買/
2021/12/07	3	167.67	2	171.75	166.00	1	17,168	0.01%
2021/12/06	6	171.67	3	171.67	173.00	3	17,134	0.02%
2021/12/03	4	172.50	28	172.86	171.00	-24	17,146	-0.14%
2021/12/02	5	169.90	54	169.63	167.00	-49	17,226	-0.28%
2021/12/01	64	164.09	14	166.18	167.50	50	16,882	0.30%
2021/11/30	4	161.12	63	160.42	161.00	-59	16,847	-0.35%
2021/11/29	74	152.71	39	148.74	156.00	35	17,080	0.20%
2021/11/26	30	156.17	0	0.00	155.50	30	17,360	0.17%
2021/11/25	1	161.50	1	159.00	158.50	0	17,456	0.00%
2021/11/24	6	161.50	51	158.08	162.00	-45	17,501	-0.26%
2021/11/23	12	160.58	1	158.50	161.00	11	17,568	0.06%
2021/11/22	57	167.11	62	164.81	165.00	-5	17,742	-0.03%
2021/11/19	33	160.86	3	157.50	157.00	30	17,541	0.17%
2021/11/18	0	164.00	35	164.70	164.00	-35	17,641	-0.20%
2021/11/17	7	166.43	5	165.00	165.00	2	17,841	0.01%
2021/11/16	10	162.00	14	163.64	163.50	-4	18,130	-0.02%
2021/11/15	5	161.30	3	161.67	158.00	2	18,522	0.01%
2021/11/12	54	158.79	3	158.33	156.50	51	19,245	0.26%
2021/11/11	6	154.08	67.3	156.81	155.00	-61.3	19,449	-0.32%
2021/11/10	8	147.44	3	148.50	151.50	5	19,775	0.03%
2021/11/09	38	145.04	10.1	147.34	148.50	27.9	20,183	0.14%
2021/11/08	7.1	140.07	5	140.40	139.00	2.1	20,294	0.01%
2021/11/05	3	142.67	38	141.25	144.50	-35	20,862	-0.17%
2021/11/04	2	142.00	11	144.77	141.50	-9	21,186	-0.04%
2021/11/03	14	140.50	7	141.57	144.00	7	21,558	0.03%
2021/11/02	103.3	148.76	103.1	145.96	143.00	0.2	21,513	0.00%	大買/大賣/
2021/11/01	448.2	149.31	450	148.39	147.50	-1.9	21,303	-0.01%	大買/大賣/
2021/10/29	71	144.77	66	142.13	142.50	5	21,128	0.02%
2021/10/28	56	140.46	88	140.82	142.50	-32	20,966	-0.15%
2021/10/27	22	134.82	13	135.23	134.50	9	20,899	0.04%
2021/10/26	8	132.75	3	131.33	130.50	5	21,149	0.02%
2021/10/25	30	128.90	5	131.40	132.00	25	21,707	0.12%
2021/10/22	24	125.10	3	125.33	128.00	21	22,361	0.09%
2021/10/21	219	123.89	486	123.17	123.00	-267	23,211	-1.15%	大買/大賣/鉅額交易
2021/10/20	294	120.13	239	120.97	120.00	55	23,493	0.23%	大買/大賣/
2021/10/19	286	121.46	55	121.91	121.00	231	25,066	0.92%	大買/鉅額交易
2021/10/18	0	0.00	3	118.67	118.50	-3	26,206	-0.01%
2021/10/15	3	120.33	1	121.50	118.00	2	27,347	0.01%
2021/10/14	5	114.00	9	116.44	116.50	-4	28,322	-0.01%
2021/10/13	14	113.61	41	112.50	111.50	-27	28,502	-0.09%
2021/10/12	1	117.00	0	0.00	117.00	1	28,564	0.00%
2021/10/08	4	120.88	1	119.50	119.50	3	28,733	0.01%
2021/10/07	12	120.46	4	122.63	123.00	8	28,944	0.03%
2021/10/06	2	120.50	5	119.90	117.50	-3	29,236	-0.01%
2021/10/05	82	115.27	59	115.39	119.50	23	29,528	0.08%
2021/10/04	0	0.00	1	117.00	113.00	-1	29,546	0.00%
2021/10/01	5	126.30	3	123.17	122.50	2	29,663	0.01%
2021/09/30	9	130.33	10	127.30	131.00	-1	30,246	0.00%
2021/09/29	1	129.00	4	127.75	129.00	-3	30,977	-0.01%
2021/09/28	1	135.50	4	134.50	132.50	-3	32,629	-0.01%
2021/09/27	45	134.21	213	133.88	136.00	-168	33,739	-0.50%	大賣/鉅額交易
2021/09/24	173	132.20	4	131.63	132.00	169	34,646	0.49%	大買/鉅額交易
2021/09/23	2	128.50	0	0.00	127.00	2	35,414	0.01%
2021/09/22	5	132.00	6	129.75	130.00	-1	35,954	0.00%
2021/09/17	3	127.50	7	131.64	133.00	-4	37,050	-0.01%
2021/09/16	2	126.50	1	127.50	128.00	1	38,257	0.00%
2021/09/15	5	126.20	4	126.75	126.00	1	38,955	0.00%
2021/09/14	3	133.17	3	134.17	132.50	0	38,952	0.00%
2021/09/13	11	138.73	3	139.00	137.00	8	38,962	0.02%
2021/09/10	1	138.00	8	140.06	141.00	-7	39,056	-0.02%
2021/09/09	9	136.50	8	137.19	138.00	1	38,969	0.00%
2021/09/08	3	133.00	3	134.00	134.00	0	38,931	0.00%
2021/09/07	9	133.17	9	134.28	133.50	0	38,964	0.00%
2021/09/06	2	137.50	5	138.70	136.50	-3	38,825	-0.01%
2021/09/03	12	139.58	15	138.93	139.00	-3	38,888	-0.01%
2021/09/02	21	145.19	0	0.00	140.00	21	38,937	0.05%
2021/09/01	3	145.17	13	144.23	148.00	-10	38,896	-0.03%
2021/08/31	7	140.79	4	141.63	140.00	3	38,843	0.01%
2021/08/30	5	139.20	5	139.90	139.50	0	39,138	0.00%
2021/08/27	63	137.44	64	137.88	139.00	-1	39,411	0.00%
2021/08/26	7	143.00	3	143.50	140.00	4	39,495	0.01%
2021/08/25	311	140.29	309	139.53	142.00	2	39,566	0.01%	大買/大賣/
2021/08/24	6	139.50	6	139.75	135.50	0	40,059	0.00%
2021/08/23	11	140.23	15	139.63	140.00	-4	40,213	-0.01%
2021/08/20	11	133.27	21	133.14	133.00	-10	40,683	-0.02%
2021/08/19	12	136.50	7	135.93	130.50	5	40,705	0.01%
2021/08/18	26	137.90	28	134.39	143.00	-2	41,179	0.00%
2021/08/17	19	139.55	19	134.68	132.50	0	41,023	0.00%
2021/08/16	30	140.22	45	142.16	143.50	-15	41,087	-0.04%
2021/08/13	23	143.26	7	145.50	140.50	16	40,593	0.04%
2021/08/12	9	158.17	9	158.17	156.00	0	40,534	0.00%
2021/08/11	19	164.84	6	163.42	160.00	13	40,888	0.03%
2021/08/10	5	171.00	7	169.64	173.00	-2	40,474	0.00%
2021/08/09	202	171.22	199	172.67	170.00	3	40,505	0.01%	大買/大賣/
2021/08/06	3	182.50	2	184.25	182.50	1	40,913	0.00%
2021/08/05	3	184.00	4	185.75	185.00	-1	41,731	0.00%
2021/08/04	29	185.62	12	183.83	182.00	17	42,340	0.04%
2021/08/03	5	185.00	4	185.25	185.50	1	42,249	0.00%
2021/08/02	7	185.07	12	186.71	183.00	-5	42,628	-0.01%
2021/07/30	12	185.50	8	188.69	180.50	4	42,590	0.01%
2021/07/29	17	180.68	22	182.39	188.50	-5	42,758	-0.01%
2021/07/28	22	179.89	19	177.79	175.00	3	42,512	0.01%
2021/07/27	739	198.01	753	204.22	194.00	-14	42,076	-0.03%	大買/大賣/
2021/07/26	29	201.29	27	204.13	201.50	2	41,419	0.00%
2021/07/23	23	200.93	11	201.41	197.00	12	41,083	0.03%
2021/07/22	6	186.42	25	190.00	196.50	-19	39,927	-0.05%
2021/07/21	38	180.42	38	180.72	179.00	0	38,802	0.00%
2021/07/20	30	175.02	19	176.61	173.00	11	37,735	0.03%
2021/07/19	4	171.13	7	169.14	172.50	-3	36,614	-0.01%
2021/07/16	12	166.29	2	165.76	163.50	10	36,415	0.03%
2021/07/15	3	163.50	7	164.79	164.50	-4	36,323	-0.01%
2021/07/14	6	159.00	5	160.20	159.00	1	36,166	0.00%
2021/07/13	16	169.44	17	170.21	162.00	-1	35,852	0.00%
2021/07/12	5	170.70	21	169.48	171.00	-16	35,506	-0.05%
2021/07/09	6	165.83	3	166.17	164.50	3	35,077	0.01%
2021/07/08	18	168.06	9.1	168.70	166.00	8.9	34,874	0.03%
2021/07/07	331	164.24	325	171.98	165.00	6	35,149	0.02%	大買/大賣/
2021/07/06	588	173.27	583.1	172.76	172.50	5	35,027	0.01%	大買/大賣/
2021/07/05	36.2	181.06	24	182.33	170.00	12.2	35,270	0.03%
2021/07/02	17	164.62	38	164.25	174.00	-21	34,121	-0.06%
2021/07/01	483	162.63	472	165.99	158.50	11	33,859	0.03%	大買/大賣/
2021/06/30	215	158.26	228	156.05	163.00	-13	33,203	-0.04%	大買/大賣/
2021/06/29	361	152.25	361	156.51	154.00	0	32,843	0.00%	大買/大賣/
2021/06/28	22	153.82	17	155.85	154.00	5	32,911	0.02%
2021/06/25	13	143.73	22	145.07	146.50	-9	32,506	-0.03%
2021/06/24	825	134.20	815	134.39	136.00	10	31,619	0.03%	大買/大賣/
2021/06/23	2	127.25	22	131.61	133.00	-20	30,984	-0.06%
2021/06/22	18	121.94	14	121.89	121.00	4	31,097	0.01%
2021/06/21	7	122.29	4	120.88	120.50	3	31,263	0.01%
2021/06/18	6	130.08	2	130.25	129.00	4	31,803	0.01%
2021/06/17	8	129.88	8	130.31	131.50	0	31,874	0.00%
2021/06/16	9	132.44	2	130.50	129.50	7	31,976	0.02%
2021/06/15	0	0.00	11	134.95	136.00	-11	32,598	-0.03%
2021/06/11	4	133.75	4	133.25	131.00	0	32,521	0.00%
2021/06/10	17	133.12	9	133.83	132.00	8	33,066	0.02%
2021/06/09	2	132.00	1	133.00	131.50	1	33,186	0.00%
2021/06/08	7	133.50	19	132.08	130.50	-12	33,157	-0.04%
2021/06/07	23	136.00	19.1	135.72	135.50	3.9	33,082	0.01%
2021/06/04	1	136.50	9.1	137.51	139.00	-8.1	32,754	-0.02%
2021/06/03	206	135.52	207	134.81	135.50	-1	32,674	0.00%	大買/大賣/
2021/06/02	11	136.18	21	136.43	134.50	-10	32,743	-0.03%
2021/06/01	26	141.62	14	138.75	136.50	12	32,623	0.04%
2021/05/31	11	135.68	22	134.66	134.00	-11	32,109	-0.03%
2021/05/28	38	132.32	18	134.94	135.00	20	32,079	0.06%
2021/05/27	19.1	127.85	20	128.35	126.50	-0.9	31,786	0.00%
2021/05/26	412	126.76	402	131.45	126.00	10	31,719	0.03%	大買/大賣/
2021/05/25	8	124.63	32	121.72	128.50	-24	31,670	-0.08%
2021/05/24	0	0.00	5	112.20	117.00	-5	31,912	-0.02%
2021/05/21	8	104.50	5	104.60	106.50	3	32,155	0.01%
2021/05/20	6	106.33	6	106.92	101.50	0	31,940	0.00%
2021/05/19	22	110.98	6	110.58	112.50	16	31,854	0.05%
2021/05/18	24	106.44	9.1	102.03	107.00	15	31,891	0.05%
2021/05/17	0.1	97.80	2	101.55	97.70	-2	32,241	-0.01%
2021/05/14	39	119.63	39	117.33	108.50	0	31,922	0.00%
2021/05/13	694	114.68	676	116.39	115.00	18	31,103	0.06%	大買/大賣/
2021/05/12	3	119.00	6	115.00	112.00	-3	30,227	-0.01%
2021/05/11	5	124.10	6	124.00	124.00	-1	29,540	0.00%
2021/05/10	12	142.29	8	141.81	137.50	4	29,435	0.01%
2021/05/07	5	136.00	15	135.67	139.50	-10	28,925	-0.03%
2021/05/06	149	126.12	151	126.78	127.00	-2	28,709	-0.01%	大買/大賣/
2021/05/05	32	130.83	17	134.65	123.00	15	28,203	0.05%
2021/05/04	5	137.00	5	137.60	136.50	0	27,815	0.00%
2021/05/03	9	155.00	7	158.43	151.50	2	27,521	0.01%
2021/04/29	204	169.46	203	167.07	168.00	1	27,241	0.00%	大買/大賣/
2021/04/28	15	169.03	40	165.76	165.00	-25	27,134	-0.09%
2021/04/27	0	0.00	3	164.67	164.50	-3	26,958	-0.01%
2021/04/26	0	0.00	22	160.32	161.50	-22	27,069	-0.08%
2021/04/23	0	0.00	3	148.33	150.00	-3	27,253	-0.01%
2021/04/22	5	147.90	17	153.80	145.00	-12	27,692	-0.04%
2021/04/21	36	148.57	1	150.00	153.00	35	28,505	0.12%
2021/04/20	7	141.00	8	145.19	147.00	-1	28,550	0.00%
2021/04/19	0	0.00	13	137.08	142.00	-13	28,673	-0.05%
2021/04/16	1	139.50	2	141.50	139.50	-1	28,936	0.00%
2021/04/15	12	134.33	2	136.00	137.00	10	29,104	0.03%
2021/04/14	11	132.86	8	130.38	138.00	3	29,421	0.01%
2021/04/13	13	141.04	33	142.77	137.50	-20	29,575	-0.07%
2021/04/12	15	134.43	7	139.36	137.00	8	29,131	0.03%
2021/04/09	26.1	138.19	11	133.91	131.50	15.1	28,986	0.05%
2021/04/08	25	129.76	37	132.62	136.00	-12	28,283	-0.04%
2021/04/07	27	121.63	22	121.70	124.00	5	28,316	0.02%
2021/04/06	4	111.88	6	114.67	116.00	-2	28,187	-0.01%
2021/04/01	203	105.95	208	106.83	105.50	-5	28,751	-0.02%	大買/大賣/
2021/03/31	7	105.07	4	105.25	104.00	3	28,576	0.01%
2021/03/30	3	98.03	14	97.40	101.50	-11	28,154	-0.04%
2021/03/29	106	95.42	110	95.00	95.70	-4	27,520	-0.01%	大買/大賣/
2021/03/26	1	92.50	12	92.62	93.70	-11	27,331	-0.04%
2021/03/25	24	91.78	8	92.11	90.60	16	27,332	0.06%
2021/03/24	87	96.34	85	95.95	95.30	2	27,472	0.01%
2021/03/23	9	96.60	10	96.44	95.30	-1	27,384	0.00%
2021/03/22	6	94.07	20	93.79	93.80	-14	26,705	-0.05%
2021/03/19	20	93.05	6	92.97	93.70	14	26,856	0.05%
2021/03/18	74	92.71	116	94.28	94.00	-42	26,880	-0.16%	大賣/
2021/03/17	98	90.11	97	89.51	90.00	1	26,435	0.00%
2021/03/16	99	90.94	83	92.53	89.50	16	26,542	0.06%
2021/03/15	20	90.70	22	89.57	90.10	-2	26,602	-0.01%
2021/03/12	16	86.81	7	87.24	86.70	9	26,703	0.03%
2021/03/11	2	88.20	4	88.35	89.00	-2	27,580	-0.01%
2021/03/10	13	86.10	1	86.50	84.50	12	28,013	0.04%
2021/03/09	2	85.90	5	85.60	85.10	-3	28,215	-0.01%
2021/03/08	37	89.50	53.5	87.46	86.20	-16.5	28,994	-0.06%
2021/03/05	16	86.29	28	86.23	87.00	-12	29,820	-0.04%
2021/03/04	33.5	89.49	12	90.05	87.80	21.5	29,933	0.07%
2021/03/03	26	88.22	25	87.58	90.60	1	29,980	0.00%
2021/03/02	22	92.42	15	92.90	86.80	7	30,062	0.02%
2021/02/26	17	89.96	14	91.48	91.40	3	29,945	0.01%
2021/02/25	46	91.49	14	92.17	90.60	32	30,326	0.11%
2021/02/24	13	93.28	6	93.13	92.10	7	30,487	0.02%
2021/02/23	27	84.73	18	85.12	86.00	9	29,911	0.03%
2021/02/22	1	79.50	5	82.10	82.30	-4	29,065	-0.01%
2021/02/19	10	74.41	11	74.66	74.90	-1	28,805	0.00%
2021/02/18	6	70.78	32	71.43	72.60	-26	28,339	-0.09%
2021/02/17	4	68.50	9	68.94	69.10	-5	27,549	-0.02%
2021/02/05	15	63.07	35	62.80	62.90	-20	26,889	-0.07%
2021/02/04	1	62.30	3	62.40	62.30	-2	26,811	-0.01%
2021/02/03	0	0.00	21	61.62	61.50	-21	26,732	-0.08%
2021/02/02	2	61.35	3	61.43	61.00	-1	26,724	0.00%
2021/02/01	2	60.00	0	0.00	59.60	2	26,712	0.01%
2021/01/29	17	60.03	17	59.10	58.50	0	26,606	0.00%
2021/01/28	2	59.20	0	0.00	59.00	2	26,521	0.01%
2021/01/27	1	62.00	0	0.00	61.90	1	26,408	0.00%
2021/01/26	2	63.90	1	62.10	62.50	1	26,334	0.00%
2021/01/25	3	61.53	9	62.20	63.50	-6	26,208	-0.02%
2021/01/22	2	62.90	0	0.00	63.00	2	26,023	0.01%
2021/01/21	2	62.00	1	63.00	63.00	1	25,907	0.00%
2021/01/20	21	63.52	2	64.85	61.90	19	25,707	0.07%
2021/01/19	20	68.05	56	67.26	65.30	-36	25,404	-0.14%
2021/01/18	34	66.37	31	66.63	66.10	3	25,198	0.01%
2021/01/15	36	66.26	5	67.66	66.00	31	24,967	0.12%
2021/01/14	32	67.77	53	67.53	69.50	-21	24,560	-0.09%
2021/01/13	10	63.80	0	0.00	64.20	10	23,805	0.04%
2021/01/12	1	61.90	0	0.00	61.90	1	23,653	0.00%
2021/01/08	5	64.50	35	63.54	63.50	-30	23,227	-0.13%
2021/01/07	13	62.55	42	64.28	64.30	-29	23,033	-0.13%
2021/01/06	4	62.10	19.5	61.96	61.60	-15.5	22,772	-0.07%
2021/01/05	7	63.86	0	0.00	63.40	7	22,621	0.03%
2021/01/04	9	65.53	43	66.30	66.00	-34	22,408	-0.15%
2020/12/31	5	64.20	4	64.65	64.70	1	21,919	0.00%
2020/12/30	21	64.33	33	64.77	63.70	-12	21,457	-0.06%
2020/12/29	46	63.60	23	63.69	62.10	23	20,765	0.11%
2020/12/28	33	64.78	9	65.20	65.80	24	19,867	0.12%
2020/12/25	6.5	58.87	8	59.01	59.90	-1.5	18,841	-0.01%
2020/12/24	9	58.20	6	58.63	57.90	3	18,434	0.02%
2020/12/23	3	57.00	5	57.00	57.50	-2	18,058	-0.01%
2020/12/22	10	56.70	5	56.44	55.50	5	17,830	0.03%
2020/12/21	15	57.03	9	56.44	56.10	6	17,535	0.03%
2020/12/18	7	57.77	6	57.87	57.50	1	17,267	0.01%
2020/12/17	14	55.76	12	55.05	56.30	2	16,651	0.01%
2020/12/16	3	55.67	227	55.92	55.20	-224	16,400	-1.37%	大賣/鉅額交易
2020/12/15	249	54.68	24	54.22	54.60	225	16,209	1.39%	大買/鉅額交易
2020/12/14	7	57.33	9	58.61	56.80	-2	15,845	-0.01%
2020/12/11	12	57.53	6	57.48	57.40	6	15,579	0.04%
2020/12/10	6	59.27	15	59.43	58.60	-9	15,224	-0.06%
2020/12/09	790	60.14	787	60.69	60.40	3	14,889	0.02%	大買/大賣/
2020/12/08	93	59.00	78	59.21	59.00	15	14,047	0.11%
2020/12/07	19	58.96	25.3	58.25	60.10	-6.3	13,521	-0.05%
2020/12/04	59.3	55.41	64	55.47	54.70	-4.7	12,300	-0.04%
2020/12/03	5	54.20	0	0.00	53.90	5	11,514	0.04%
2020/12/02	35	56.39	33.3	55.62	55.20	1.7	11,077	0.02%
2020/12/01	5.3	53.43	12	54.08	55.50	-6.7	9,964	-0.07%
2020/11/30	49	50.88	59	51.17	50.50	-10	8,748	-0.11%
2020/11/27	5	51.30	1	50.90	50.30	4	8,301	0.05%
2020/11/26	25	50.37	27	50.71	50.00	-2	7,875	-0.03%
2020/11/25	10	49.00	7	48.46	49.00	3	7,248	0.04%
2020/11/24	12	51.50	55	50.73	49.70	-43	6,773	-0.63%
2020/11/23	28	50.06	37	50.77	51.30	-9	5,808	-0.15%
2020/11/20	8	45.39	5	46.02	46.65	3	4,521	0.07%
2020/11/19	7	41.99	0	0.00	42.45	7	3,918	0.18%
2020/11/18	50	41.69	0	0.00	41.70	50	3,891	1.28%
2020/11/16	0	0.00	7	41.96	42.20	-7	3,987	-0.18%
2020/11/12	4	41.00	0	0.00	41.35	4	4,204	0.10%
2020/11/10	2	42.70	0	0.00	42.30	2	4,128	0.05%
2020/11/09	13	43.03	10	43.06	43.70	3	4,027	0.07%
2020/11/06	1	41.70	1	42.50	41.75	0	3,842	0.00%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/11/04	3	42.27	4	42.36	42.75	-1	3,806	-0.03%
2020/11/03	0	0.00	1	41.10	41.10	-1	3,727	-0.03%
2020/11/02	2	41.00	1	41.00	40.60	1	3,749	0.03%
2020/10/29	0	0.00	1	41.85	42.05	-1	3,686	-0.03%
2020/10/26	2	42.85	0	0.00	42.50	2	3,671	0.05%
2020/10/23	1	43.05	2	42.90	43.30	-1	3,587	-0.03%
2020/10/22	1	42.75	0	0.00	42.50	1	3,533	0.03%
2020/10/21	23	42.25	22	42.24	42.75	1	3,440	0.03%
2020/10/19	0	0.00	3	41.10	41.60	-3	3,252	-0.09%
2020/10/15	2	41.13	9	41.28	41.30	-7	3,237	-0.22%
2020/10/14	0	0.00	5	40.75	40.80	-5	3,161	-0.16%
2020/10/13	0	0.00	15	39.69	40.45	-15	3,027	-0.50%
2020/10/12	6	39.57	22	39.56	38.55	-16	2,857	-0.56%
2020/10/08	0	0.00	2	37.83	37.70	-2	2,776	-0.07%
2020/10/06	0	0.00	1	37.40	37.25	-1	2,845	-0.04%
2020/10/05	3	36.97	0	0.00	36.80	3	2,956	0.10%
2020/09/30	1	36.80	0	0.00	37.25	1	3,259	0.03%
2020/09/25	1	35.90	0	0.00	35.70	1	3,388	0.03%
2020/09/23	2	37.70	0	0.00	38.00	2	3,426	0.06%
2020/09/22	0	0.00	10	37.64	37.80	-10	3,462	-0.29%
2020/09/17	0	0.00	1	38.80	38.90	-1	3,474	-0.03%
2020/09/16	0	0.00	1	38.65	38.75	-1	3,468	-0.03%
2020/09/15	2	38.40	2	38.70	38.70	0	3,427	0.00%
2020/09/11	0	0.00	5	36.60	36.55	-5	3,336	-0.15%
2020/09/08	10	37.03	0	0.00	37.10	10	3,368	0.30%
2020/09/04	1	36.55	0	0.00	36.90	1	3,574	0.03%
2020/09/03	6	36.99	5	37.01	37.00	1	3,590	0.03%
2020/09/02	1	36.80	0	0.00	36.70	1	3,618	0.03%
2020/08/28	10	36.30	0	0.00	36.40	10	3,821	0.26%
2020/08/26	0	0.00	1	36.55	36.70	-1	3,984	-0.03%
2020/08/25	2	36.55	0	0.00	36.45	2	4,068	0.05%
2020/08/21	1	36.10	0	0.00	36.20	1	4,088	0.02%
2020/08/20	2	36.80	0	0.00	35.80	2	4,089	0.05%
2020/08/19	14	39.13	14	38.90	38.70	0	4,086	0.00%
2020/08/18	18	40.41	10	41.00	41.00	8	3,993	0.20%
2020/08/17	10	39.60	0	0.00	40.00	10	3,930	0.25%
2020/08/13	0	0.00	10	39.36	39.05	-10	4,036	-0.25%
2020/08/06	0	0.00	1	41.15	40.65	-1	5,173	-0.02%
2020/08/03	1	40.50	10	40.40	40.00	-9	5,469	-0.16%
2020/07/31	0	0.00	1	39.80	39.80	-1	5,515	-0.02%
2020/07/30	20	39.44	0	0.00	39.30	20	5,584	0.36%
2020/07/28	1	39.50	0	0.00	38.00	1	5,800	0.02%
2020/07/24	10	39.95	10	38.50	38.70	0	6,251	0.00%
2020/07/23	0	0.00	14	39.45	39.50	-14	6,521	-0.21%
2020/07/22	14	39.14	10	39.05	39.40	4	6,545	0.06%
2020/07/21	15	38.85	1	38.65	38.95	14	6,536	0.21%
2020/07/17	1	37.55	0	0.00	37.05	1	6,498	0.02%
2020/07/14	1	38.15	0	0.00	37.65	1	6,611	0.02%
2020/07/10	2	38.53	11	38.66	38.45	-9	6,730	-0.13%
2020/07/09	10	41.70	5	42.17	40.40	5	6,717	0.07%
2020/07/08	0	0.00	5	40.10	40.05	-5	6,447	-0.08%
2020/07/07	5	40.00	0	0.00	39.35	5	6,435	0.08%
2020/07/06	1	39.60	0	0.00	40.05	1	6,414	0.02%
2020/07/03	1	39.25	1	38.95	39.10	0	6,373	0.00%
2020/07/02	1	40.00	0	0.00	40.20	1	6,358	0.02%
2020/06/24	0	0.00	2	39.03	39.00	-2	6,294	-0.03%
2020/06/23	2	38.75	0	0.00	38.65	2	6,308	0.03%
2020/06/22	5	38.65	5	39.05	39.05	0	6,307	0.00%
2020/06/11	9	40.06	1	40.85	39.30	8	6,338	0.13%
2020/06/09	0	0.00	1	42.50	42.00	-1	6,293	-0.02%
2020/06/04	5	42.23	5	42.05	42.25	0	6,432	0.00%
2020/06/03	0	0.00	5	41.95	42.05	-5	6,363	-0.08%
2020/06/02	0	0.00	6	40.93	40.80	-6	6,248	-0.10%
2020/06/01	1	42.15	6	41.48	41.40	-5	6,234	-0.08%
2020/05/29	1	40.65	5	40.65	40.85	-4	6,151	-0.07%
2020/05/27	5	41.10	5	40.75	40.60	0	6,104	0.00%
2020/05/26	3	41.02	2	41.25	41.40	1	6,071	0.02%
2020/05/25	5	40.54	9	40.31	40.65	-4	5,962	-0.07%
2020/05/22	5	41.10	0	0.00	40.00	5	5,905	0.08%
2020/05/20	6	42.39	5	41.65	41.65	1	5,792	0.02%
2020/05/19	11	41.55	19	42.38	42.75	-8	5,728	-0.14%
2020/05/18	5	42.79	5	42.64	41.75	0	5,597	0.00%
2020/05/15	39	44.26	11	43.72	42.60	28	5,475	0.51%
2020/05/14	5	42.20	3	42.47	42.00	2	4,877	0.04%
2020/05/13	8	42.69	5	43.05	42.95	3	4,760	0.06%
2020/05/12	1	41.80	0	0.00	43.20	1	4,578	0.02%
2020/05/11	11	41.45	0	0.00	41.20	11	4,449	0.25%
2020/05/08	10	42.45	5	42.50	42.50	5	4,333	0.12%
2020/05/07	0	0.00	28	42.31	42.20	-28	4,200	-0.67%
2020/05/06	2	41.55	3	41.70	41.40	-1	4,096	-0.02%
2020/05/05	9	41.56	0	0.00	41.80	9	4,017	0.22%
2020/05/04	7	40.73	6	41.27	41.40	1	3,911	0.03%
2020/04/30	22	41.53	0	0.00	41.00	22	3,808	0.58%
2020/04/29	22	40.18	24	41.00	40.80	-2	3,629	-0.06%
2020/04/28	28	39.16	0	0.00	40.10	28	3,359	0.83%
2020/04/27	0	0.00	6	37.10	37.80	-6	3,115	-0.19%
2020/04/24	1	37.40	0	0.00	36.75	1	3,089	0.03%
2020/04/23	0	0.00	1	36.65	36.70	-1	3,081	-0.03%
2020/04/22	1	35.60	11	35.07	36.60	-10	3,077	-0.32%
2020/04/21	6	36.25	2	36.20	36.25	4	3,107	0.13%
2020/04/17	2	36.35	3	35.90	35.80	-1	3,186	-0.03%
2020/04/16	0	0.00	1	35.45	35.85	-1	3,137	-0.03%
2020/04/15	0	0.00	5	34.65	34.55	-5	3,158	-0.16%
2020/04/14	2	34.15	3	33.60	34.15	-1	3,136	-0.03%
2020/04/13	6	33.18	10	33.07	32.70	-4	3,109	-0.13%
2020/04/10	0	0.00	1	32.70	32.70	-1	3,089	-0.03%
2020/04/08	0	0.00	1	31.70	31.80	-1	3,252	-0.03%
2020/04/07	0	0.00	5	31.20	31.15	-5	3,257	-0.15%
2020/03/31	1	28.60	0	0.00	28.30	1	3,464	0.03%
2020/03/27	0	0.00	1	28.40	27.65	-1	3,893	-0.03%
2020/03/26	2	27.23	0	0.00	27.60	2	3,943	0.05%
2020/03/25	1	27.30	0	0.00	26.80	1	4,053	0.02%
2020/03/23	5	24.95	5	24.33	24.25	0	4,892	0.00%
2020/03/20	1	26.15	0	0.00	25.95	1	4,954	0.02%
2020/03/16	5	29.75	0	0.00	28.50	5	4,911	0.10%
2020/03/13	5	30.01	0	0.00	30.50	5	4,885	0.10%
2020/03/12	7	33.59	14	34.34	32.50	-7	4,786	-0.15%
2020/03/11	6	37.14	0	0.00	36.00	6	4,664	0.13%
2020/03/10	15	33.93	10	33.50	34.00	5	4,501	0.11%
2020/03/04	0	0.00	7	35.35	35.85	-7	4,361	-0.16%
2020/03/03	0	0.00	1	35.85	35.55	-1	4,345	-0.02%
2020/03/02	1	34.65	0	0.00	34.80	1	4,346	0.02%
2020/02/27	1	35.20	0	0.00	34.35	1	4,324	0.02%
2020/02/26	0	0.00	5	35.45	35.05	-5	4,297	-0.12%
2020/02/21	0	0.00	1	36.50	36.05	-1	4,250	-0.02%
2020/02/14	0	0.00	1	36.00	36.00	-1	4,107	-0.02%
2020/02/13	1	35.35	1	35.45	35.30	0	4,068	0.00%
2020/02/10	0	0.00	5	33.55	33.70	-5	4,016	-0.12%
2020/02/07	1	34.65	0	0.00	34.00	1	4,012	0.02%
2020/02/06	1	34.70	1	34.95	34.95	0	3,996	0.00%
2020/02/03	2	32.30	0	0.00	33.35	2	3,922	0.05%
2020/01/31	5	34.75	0	0.00	34.25	5	3,872	0.13%
2020/01/30	5	35.13	0	0.00	34.15	5	3,855	0.13%
2020/01/16	1	38.30	0	0.00	38.10	1	3,723	0.03%
2020/01/15	3	38.93	1	38.65	38.65	2	3,685	0.05%
2020/01/14	2	38.70	3	39.25	39.55	-1	3,599	-0.03%
2020/01/13	1	38.10	0	0.00	38.20	1	3,464	0.03%
2020/01/09	5	38.40	7	38.86	38.40	-2	3,388	-0.06%
2020/01/08	0	0.00	5	38.00	37.70	-5	3,270	-0.15%
2020/01/07	3	37.53	2	37.48	37.90	1	3,176	0.03%
2020/01/06	5	37.90	4	37.70	37.70	1	3,108	0.03%
2020/01/03	2	38.25	2	38.03	37.75	0	3,076	0.00%
2020/01/02	6	39.11	1	39.00	38.95	5	2,986	0.17%
2019/12/31	2	38.75	2	38.75	38.90	0	2,842	0.00%
2019/12/27	3	39.18	3	39.13	38.80	0	2,764	0.00%
2019/12/26	1	39.15	1	39.50	38.60	0	2,610	0.00%
2019/12/25	6	39.58	4	39.63	39.70	2	2,519	0.08%
2019/12/24	0	0.00	33	38.06	38.60	-33	2,254	-1.46%
2019/12/23	2	38.05	1	37.70	38.10	1	2,078	0.05%
2019/12/20	11	38.32	10	38.15	38.30	1	2,003	0.05%
2019/12/19	4	37.58	10	37.83	38.80	-6	1,924	-0.31%
2019/12/18	11	36.85	3	35.55	36.95	8	1,432	0.56%
2019/12/11	1	33.05	0	0.00	33.30	1	980	0.10%
2019/12/10	1	33.40	0	0.00	33.50	1	956	0.10%
2019/12/09	0	0.00	15	32.70	32.15	-15	957	-1.57%
2019/12/06	0	0.00	1	32.75	32.65	-1	966	-0.10%
2019/12/05	0	0.00	6	32.40	32.45	-6	972	-0.62%
2019/12/04	1	31.90	0	0.00	32.10	1	1,012	0.10%
2019/11/29	5	32.20	0	0.00	31.75	5	1,163	0.43%
2019/11/27	0	0.00	1	32.65	32.80	-1	1,156	-0.09%
2019/11/22	0	0.00	2	31.75	31.75	-2	1,135	-0.18%
2019/11/19	0	0.00	1	32.00	32.00	-1	1,154	-0.09%
2019/11/12	6	31.00	0	0.00	31.00	6	1,149	0.52%
2019/11/04	6	32.04	0	0.00	32.35	6	1,151	0.52%
2019/10/28	0	0.00	1	32.70	32.55	-1	1,169	-0.09%
2019/10/22	2	32.25	0	0.00	32.30	2	1,286	0.16%
2019/10/15	1	32.10	0	0.00	32.00	1	1,329	0.08%
2019/10/14	0	0.00	1	32.35	32.20	-1	1,352	-0.07%
2019/10/01	5	33.10	0	0.00	33.10	5	1,516	0.33%
2019/09/24	1	34.10	5	35.60	34.10	-4	1,514	-0.26%
2019/09/23	1	34.65	1	34.35	35.00	0	1,484	0.00%
2019/09/20	0	0.00	3	34.20	34.05	-3	1,427	-0.21%
2019/09/19	0	0.00	2	33.80	33.75	-2	1,388	-0.14%
2019/09/18	1	33.75	0.2	33.50	33.70	0.8	1,382	0.06%
2019/09/17	1	33.95	0	0.00	34.10	1	1,365	0.07%
2019/09/16	2	33.75	10	33.30	33.55	-8	1,354	-0.59%
2019/09/12	1	34.00	0	0.00	33.70	1	1,348	0.07%
2019/09/09	0	0.00	3	33.85	33.85	-3	1,270	-0.24%
2019/09/06	18	34.68	0	0.00	34.15	18	1,250	1.44%
2019/09/05	3	34.43	2	34.40	34.15	1	1,194	0.08%
2019/09/04	0	0.00	5	33.25	33.25	-5	1,084	-0.46%
2019/09/02	2	32.40	0	0.00	32.45	2	1,041	0.19%
2019/08/23	0.1	32.70	0	0.00	32.70	0.1	1,009	0.01%
2019/08/22	3	33.05	0	0.00	32.50	3	1,003	0.30%
2019/08/15	0	0.00	3	30.70	31.05	-3	983	-0.30%
2019/07/30	1	33.25	0	0.00	33.20	1	980	0.10%
2019/07/24	0	0.00	1	33.90	33.95	-1	873	-0.11%
2019/07/18	1	33.00	2	32.95	32.90	-1	828	-0.12%
2019/07/17	1	32.75	0	0.00	32.65	1	852	0.12%
2019/07/15	0	0.00	7	33.70	33.70	-7	1,057	-0.66%
2019/07/11	7	31.84	1	33.15	33.25	6	998	0.60%
2019/07/01	0	0.00	2	32.60	32.60	-2	896	-0.22%
2019/06/25	0	0.00	5	31.20	31.20	-5	871	-0.57%
2019/06/24	0	0.00	1	31.35	31.30	-1	875	-0.11%
2019/06/13	5	30.45	0	0.00	30.60	5	931	0.54%
2019/05/22	0	0.00	18	30.01	29.95	-18	1,027	-1.75%
2019/05/14	1	30.30	0	0.00	30.35	1	1,065	0.09%
2019/05/10	1	31.05	0	0.00	31.20	1	1,076	0.09%
2019/05/06	0	0.00	1	32.75	32.65	-1	1,079	-0.09%
2019/04/29	2	32.53	0	0.00	32.50	2	1,075	0.19%
2019/04/25	0	0.00	2	34.00	33.90	-2	1,099	-0.18%
2019/04/23	1	33.90	0	0.00	34.15	1	1,086	0.09%
2019/04/22	2	34.90	0	0.00	34.90	2	1,043	0.19%
2019/04/19	0	0.00	1	34.00	34.35	-1	904	-0.11%
2019/04/17	0	0.00	1	32.75	32.50	-1	791	-0.13%
2019/04/15	1	32.10	0	0.00	32.00	1	772	0.13%
2019/04/09	0	0.00	1	33.40	33.10	-1	757	-0.13%
2019/04/02	0.1	32.50	0	0.00	32.50	0.1	741	0.01%
2019/03/26	1	32.45	0	0.00	32.30	1	717	0.14%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/14	1	33.35	0	0.00	33.20	1	686	0.15%
2019/03/05	0	0.00	12	33.71	33.80	-12	787	-1.52%
2019/02/13	2	33.15	0	0.00	33.10	2	716	0.28%
2019/01/29	0	0.00	1	32.25	32.25	-1	681	-0.15%
2019/01/17	3	31.60	3	31.95	31.75	0	708	0.00%
2019/01/11	10	30.30	0	0.00	30.20	10	683	1.46%
2018/12/26	0	0.00	1	30.10	29.90	-1	819	-0.12%
2018/12/17	15	31.63	0	0.00	31.10	15	844	1.78%
2018/12/13	0	0.00	2	31.85	31.95	-2	856	-0.23%
2018/12/06	0	0.00	1	31.35	31.50	-1	890	-0.11%
2018/12/04	0	0.00	3	33.20	33.05	-3	938	-0.32%
2018/12/03	1	33.05	0	0.00	33.25	1	971	0.10%
2018/11/30	0	0.00	1	32.30	32.40	-1	951	-0.11%
2018/11/28	0	0.00	9	31.94	32.10	-9	930	-0.97%
2018/11/22	1	31.30	0	0.00	30.80	1	906	0.11%
2018/11/19	1	30.80	0	0.00	31.15	1	929	0.11%
2018/11/12	1	30.50	0	0.00	30.65	1	970	0.10%
2018/11/08	3	31.20	0	0.00	30.90	3	1,006	0.30%
2018/10/25	1	28.50	0	0.00	28.80	1	1,170	0.09%
2018/10/02	1	33.60	0	0.00	33.65	1	1,253	0.08%
2018/09/28	0	0.00	3	33.15	33.15	-3	1,279	-0.23%
2018/09/10	0	0.00	1	31.85	31.20	-1	1,445	-0.07%
2018/09/07	2	33.40	0	0.00	33.30	2	1,423	0.14%
2018/09/06	2	35.95	0	0.00	35.60	2	1,416	0.14%
2018/08/29	1	36.70	0	0.00	36.75	1	1,589	0.06%
2018/08/03	0	0.00	1	38.80	39.20	-1	2,338	-0.04%
2018/07/31	0	0.00	1	38.30	38.35	-1	2,515	-0.04%
2018/07/27	0	0.00	6	38.30	38.55	-6	2,552	-0.24%
2018/07/19	0	0.00	2	38.60	38.20	-2	2,624	-0.08%
2018/07/18	13	39.43	12	38.67	38.50	1	2,653	0.04%
2018/07/17	0	0.00	1	37.95	37.95	-1	2,617	-0.04%
2018/07/11	2	37.60	0	0.00	37.60	2	2,760	0.07%
2018/07/09	2	36.30	0	0.00	36.70	2	2,782	0.07%
2018/06/05	11	43.27	0	0.00	42.70	11	5,044	0.22%
2018/06/04	3	44.35	0	0.00	44.35	3	5,171	0.06%
2018/05/22	0	0.00	1	42.65	41.65	-1	5,664	-0.02%
2018/05/07	1	39.15	0	0.00	39.00	1	5,415	0.02%
2018/05/02	1	38.95	0	0.00	38.80	1	5,539	0.02%
2018/04/23	1	40.30	0	0.00	39.65	1	5,962	0.02%
2018/04/19	33	41.30	0	0.00	41.50	33	5,956	0.55%
2018/04/18	0	0.00	0.2	41.00	40.85	-0.2	5,928	0.00%
2018/04/17	5	41.35	0	0.00	40.75	5	5,914	0.08%
2018/04/12	2	42.05	0	0.00	42.00	2	5,903	0.03%
2018/04/11	5	42.85	0	0.00	42.75	5	5,869	0.09%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/04/02	5	44.52	0	0.00	44.55	5	5,760	0.09%
2018/03/30	0	0.00	1	44.60	44.20	-1	5,736	-0.02%
2018/03/28	2	44.30	0	0.00	44.10	2	5,666	0.04%
2018/03/27	1	44.60	0	0.00	44.60	1	5,638	0.02%
2018/03/23	5	43.90	11	42.42	43.80	-6	5,544	-0.11%
2018/03/22	5	47.16	2	46.98	46.30	3	5,442	0.06%
2018/03/21	4	48.10	14	49.07	48.50	-10	5,236	-0.19%
2018/03/16	2	46.20	6	46.23	46.05	-4	4,718	-0.08%
2018/03/15	5	47.53	0	0.00	46.75	5	4,697	0.11%
2018/03/13	0	0.00	5	47.00	46.60	-5	4,445	-0.11%
2018/03/12	5	46.40	0	0.00	46.20	5	4,360	0.11%
2018/03/09	0	0.00	16	46.60	46.90	-16	4,201	-0.38%
2018/03/08	10	45.93	11	45.99	45.90	-1	4,116	-0.02%
2018/03/07	14	47.38	41	47.61	44.80	-27	3,895	-0.69%
2018/03/06	10	44.48	10	45.75	46.05	0	3,375	0.00%
2018/02/23	5	42.05	0	0.00	42.05	5	3,770	0.13%
2018/02/22	0	0.00	2	41.25	41.75	-2	3,858	-0.05%
2018/02/21	7	41.43	5	41.75	41.55	2	3,881	0.05%
2018/02/06	0	0.00	2	39.55	39.80	-2	4,188	-0.05%
2018/02/01	10	45.15	18	44.76	44.40	-8	4,426	-0.18%
2018/01/31	0	0.00	5	44.45	44.65	-5	4,595	-0.11%
2018/01/30	0	0.00	10	45.40	44.65	-10	4,746	-0.21%
2018/01/29	10	46.10	0	0.00	46.10	10	4,769	0.21%
2018/01/23	3	45.15	3	45.43	45.00	0	5,423	0.00%
2018/01/22	10	45.80	0	0.00	46.05	10	5,406	0.18%
2018/01/19	0	0.00	2	44.25	44.20	-2	5,460	-0.04%
2018/01/18	5	44.20	3	43.90	43.90	2	5,588	0.04%
2018/01/10	0	0.00	5	42.80	42.25	-5	7,143	-0.07%
2018/01/08	0	0.00	20	43.80	43.05	-20	8,475	-0.24%
2018/01/05	0	0.00	2	43.50	43.70	-2	8,609	-0.02%
2018/01/04	20	43.55	0	0.00	43.95	20	8,623	0.23%
2018/01/03	0	0.00	2	43.58	43.45	-2	8,704	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析