協禧 (3071)-富邦-花蓮券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.00	0	0.00	34.20	1	1,359	0.07%
2024/05/10	0	0.00	2	33.70	33.70	-2	1,369	-0.15%
2024/05/07	1	33.90	0	0.00	33.95	1	1,373	0.07%
2024/04/26	19	34.91	0	0.00	34.45	19	1,368	1.39%
2024/04/19	0	0.00	1	33.00	33.25	-1	1,352	-0.07%
2024/04/18	0	0.00	1	34.20	34.10	-1	1,343	-0.07%
2024/04/17	0	0.00	1	34.55	34.75	-1	1,339	-0.07%
2024/03/26	0	0.00	2	38.50	37.30	-2	1,359	-0.15%
2024/03/25	2	38.50	0	0.00	38.45	2	1,347	0.15%
2024/03/22	0	0.00	3	38.00	38.00	-3	1,336	-0.22%
2024/03/19	0	0.00	2	39.20	38.15	-2	1,309	-0.15%
2024/03/15	3	38.62	2	38.40	37.95	1	1,266	0.08%
2024/03/14	0	0.00	1	38.95	38.05	-1	1,238	-0.08%
2024/03/13	18	41.54	11	40.65	40.50	7	1,184	0.59%
2024/03/12	2	39.60	38	39.29	39.75	-36	930	-3.87%
2024/03/11	20	36.25	20	36.55	36.15	0	866	0.00%
2024/03/08	14	37.35	11	36.47	35.70	3	857	0.35%
2024/03/07	30	38.68	14	37.46	37.40	16	834	1.92%
2024/03/06	33	39.01	33	38.81	38.55	0	760	0.00%
2024/03/05	10	37.95	2	37.30	37.35	8	665	1.20%
2024/03/04	0	0.00	1	37.25	36.85	-1	640	-0.16%
2024/03/01	0	0.00	4	38.10	37.80	-4	610	-0.65%
2024/02/29	12	40.00	1	40.00	40.00	11	483	2.28%
2024/02/27	2	35.53	0	0.00	36.40	2	434	0.46%
2024/02/26	0	0.00	2	35.45	35.50	-2	414	-0.48%
2024/02/23	10	35.10	10	34.55	34.50	0	410	0.00%
2024/02/22	0	0.00	1	34.30	34.10	-1	408	-0.24%
2024/02/19	0	0.00	2	35.08	35.10	-2	413	-0.48%
2024/01/12	1	32.50	0	0.00	32.40	1	411	0.24%
2023/12/28	2	35.75	2	35.58	35.50	0	536	0.00%
2023/12/27	1	35.40	0	0.00	35.40	1	531	0.19%
2023/12/26	0	0.00	5	34.55	34.40	-5	532	-0.94%
2023/12/22	7	35.90	2	35.25	35.35	5	523	0.96%
2023/12/20	0	0.00	1	33.95	33.95	-1	489	-0.20%
2023/12/08	1	34.95	0	0.00	34.90	1	537	0.19%
2023/11/30	1	35.10	0	0.00	35.00	1	651	0.15%
2023/11/28	0	0.00	1	34.65	34.50	-1	751	-0.13%
2023/11/20	0	0.00	1	34.65	34.95	-1	1,041	-0.10%
2023/11/14	0	0.00	6	32.93	33.00	-6	1,589	-0.38%
2023/11/08	10	34.20	10	34.15	34.15	0	1,689	0.00%
2023/11/06	10	34.10	10	34.05	33.95	0	1,748	0.00%
2023/11/02	10	33.20	10	33.33	33.50	0	1,804	0.00%
2023/10/31	1	32.50	0	0.00	32.50	1	1,890	0.05%
2023/10/25	0	0.00	1	34.95	35.00	-1	2,158	-0.05%
2023/10/13	0	0.00	3	38.18	37.60	-3	4,270	-0.07%
2023/10/12	3	38.20	0	0.00	38.40	3	4,329	0.07%
2023/10/06	14	38.69	14	39.16	38.85	0	4,728	0.00%
2023/10/03	0.1	37.95	0	0.00	37.25	0.1	4,892	0.00%
2023/10/02	0.1	38.10	0	0.00	37.95	0.1	5,032	0.00%
2023/09/25	0.1	36.90	1	36.70	36.70	-0.9	5,711	-0.02%
2023/09/20	0	0.00	1	37.30	36.95	-1	5,761	-0.02%
2023/09/18	2	37.60	0	0.00	37.65	2	5,925	0.03%
2023/09/13	2	37.85	0	0.00	37.75	2	6,212	0.03%
2023/09/11	0.1	39.60	1	38.50	38.35	-0.9	6,355	-0.01%
2023/09/08	0	0.00	4	40.05	40.05	-4	6,345	-0.06%
2023/09/06	0	0.00	2	40.68	40.65	-2	6,337	-0.03%
2023/09/05	1	40.70	0	0.00	41.15	1	6,362	0.02%
2023/08/31	1	40.25	0	0.00	40.55	1	6,442	0.02%
2023/08/30	1	40.70	0	0.00	40.70	1	6,452	0.02%
2023/08/23	2	42.15	2	41.48	41.95	0	6,340	0.00%
2023/08/22	0	0.00	1	40.90	40.90	-1	6,095	-0.02%
2023/08/15	0	0.00	0	36.10	35.80	0	6,148	0.00%
2023/08/14	0	0.00	4	35.20	35.50	-4	6,163	-0.06%
2023/08/11	1	37.10	0	0.00	36.45	1	6,170	0.02%
2023/08/10	2	37.30	0	0.00	37.00	2	6,175	0.03%
2023/08/09	0	0.00	0.4	38.90	38.85	-0.4	6,175	-0.01%
2023/08/08	1	40.35	1	39.50	39.80	0	6,221	0.00%
2023/08/04	2	39.00	0	0.00	39.10	2	6,351	0.03%
2023/08/02	0	0.00	5	38.75	38.35	-5	6,581	-0.08%
2023/07/31	2.1	43.14	0.3	41.88	42.50	1.8	6,746	0.03%
2023/07/28	4	43.00	2	43.30	43.50	2	6,748	0.03%
2023/07/27	0	0.00	1.3	44.80	44.10	-1.3	6,777	-0.02%
2023/07/26	5.1	46.81	0	0.00	44.75	5.1	6,710	0.08%
2023/07/25	17.2	49.82	16	49.63	48.85	1.2	6,687	0.02%
2023/07/24	0	0.00	5	46.78	47.50	-5	6,408	-0.08%
2023/07/21	11	43.13	1	43.20	43.20	10	6,315	0.16%
2023/07/20	1	42.50	1	41.45	41.25	0	6,503	0.00%
2023/07/19	1	40.15	5	41.42	39.90	-4	6,556	-0.06%
2023/07/18	16	42.77	12	43.97	42.05	4	6,503	0.06%
2023/07/17	2	44.85	0	0.00	45.35	2	6,117	0.03%
2023/07/14	1	37.70	4	40.08	41.25	-3	6,094	-0.05%
2023/07/13	5	38.04	4	37.99	37.50	1	5,984	0.02%
2023/07/12	0.1	36.00	0	0.00	37.65	0.1	5,884	0.00%
2023/07/11	0	0.00	1	35.10	34.60	-1	5,744	-0.02%
2023/07/10	1	35.80	0	0.00	35.25	1	5,717	0.02%
2023/07/07	3	38.18	5	38.10	36.85	-2	5,675	-0.04%
2023/07/06	6	39.31	2	38.55	39.35	4	5,536	0.07%
2023/07/05	0	0.00	1	38.40	37.60	-1	5,292	-0.02%
2023/07/04	1	36.15	3	36.48	36.70	-2	5,052	-0.04%
2023/06/29	2	33.00	1	33.20	33.40	1	4,825	0.02%
2023/06/26	2	35.58	0	0.00	36.50	2	4,725	0.04%
2023/06/21	3	36.10	2	35.35	35.85	1	4,648	0.02%
2023/06/20	4	35.75	3	35.25	35.00	1	4,567	0.02%
2023/06/19	1	35.70	10	35.55	34.60	-9	4,478	-0.20%
2023/06/16	1	34.10	6	33.55	33.70	-5	4,345	-0.12%
2023/06/15	16	34.58	1	33.75	34.70	15	4,310	0.35%
2023/06/14	0	0.00	2	31.90	32.00	-2	4,173	-0.05%
2023/06/08	1	34.10	6	34.28	34.10	-5	4,073	-0.12%
2023/06/07	9	35.23	0	0.00	35.35	9	4,028	0.22%
2023/06/05	0	0.00	2	34.95	34.95	-2	3,865	-0.05%
2023/06/02	0	0.00	2	34.38	34.25	-2	3,829	-0.05%
2023/05/30	0	0.00	7	32.94	33.05	-7	3,739	-0.19%
2023/05/29	1	33.95	0	0.00	34.00	1	3,692	0.03%
2023/05/26	3	35.07	0	0.00	33.95	3	3,649	0.08%
2023/05/24	2	33.10	0	0.00	33.00	2	3,370	0.06%
2023/05/23	1	33.30	0	0.00	33.45	1	3,352	0.03%
2023/05/15	0	0.00	3	30.00	30.30	-3	3,105	-0.10%
2023/05/12	3	30.50	0	0.00	30.20	3	3,070	0.10%
2023/05/10	0	0.00	1	33.90	33.65	-1	2,936	-0.03%
2023/05/09	2.1	36.14	3	35.78	36.50	-0.9	2,808	-0.03%
2023/05/05	6	34.93	3	34.80	34.00	3	2,425	0.12%
2023/05/02	4	33.15	5	32.92	32.85	-1	2,048	-0.05%
2023/04/28	2	33.95	3	33.37	33.35	-1	1,980	-0.05%
2023/04/27	3	34.45	6	34.08	34.25	-3	1,817	-0.17%
2023/04/26	6	33.68	27	35.05	35.50	-21	1,639	-1.28%
2023/04/25	5	34.26	1	35.10	34.20	4	1,376	0.29%
2023/04/24	25	32.91	26	33.10	33.10	-1	916	-0.11%
2023/04/20	2	31.75	0	0.00	31.30	2	579	0.35%
2023/04/19	10	31.60	11	31.38	31.15	-1	536	-0.19%
2023/04/18	4	32.10	0	0.00	32.00	4	492	0.81%
2023/03/30	0	0.00	4	27.15	27.10	-4	211	-1.89%
2023/03/29	2	27.00	0	0.00	27.05	2	209	0.95%
2023/03/28	2	27.38	0	0.00	27.35	2	203	0.98%
2023/03/09	5	26.60	0	0.00	26.45	5	155	3.22%
2023/03/08	1	26.60	0	0.00	26.60	1	167	0.60%
2023/02/15	0	0.00	5	24.74	24.75	-5	207	-2.41%
2022/12/02	0	0.00	0.3	25.80	25.65	-0.3	277	-0.11%
2022/08/12	2	26.85	0	0.00	26.90	2	412	0.48%
2022/08/11	2	28.25	2	28.35	28.60	0	393	0.00%
2022/08/10	2	27.65	0	0.00	27.55	2	364	0.55%
2022/07/11	0	0.00	2	23.00	22.95	-2	273	-0.73%
2022/05/10	0.1	24.55	0	0.00	25.35	0.1	368	0.03%
2022/04/22	1	24.95	0	0.00	25.00	1	398	0.25%
2022/04/07	0.1	26.30	0	0.00	25.80	0.1	700	0.01%
2022/03/31	0	0.00	1	26.90	26.80	-1	1,006	-0.10%
2022/03/01	0	0.00	1	27.50	28.00	-1	1,586	-0.06%
2022/02/17	1	29.20	0	0.00	29.25	1	1,535	0.07%
2022/02/11	2	29.50	0	0.00	29.50	2	1,507	0.13%
2022/02/07	0	0.00	6	28.31	28.25	-6	1,456	-0.41%
2022/01/26	1	26.90	0	0.00	26.85	1	1,446	0.07%
2022/01/21	3	27.68	0	0.00	27.50	3	1,430	0.21%
2022/01/20	1	27.75	0	0.00	27.90	1	1,422	0.07%
2022/01/19	2	27.35	0	0.00	27.40	2	1,418	0.14%
2022/01/18	3	27.87	0	0.00	27.70	3	1,415	0.21%
2022/01/12	0	0.00	2	27.50	27.55	-2	1,374	-0.15%
2022/01/07	0	0.00	1	28.50	28.10	-1	1,336	-0.07%
2022/01/06	0	0.00	5	28.70	28.80	-5	1,309	-0.38%
2022/01/04	14	30.70	0	0.00	31.00	14	1,236	1.13%
2022/01/03	5	31.35	1	31.05	30.50	4	1,158	0.35%
2021/12/30	1	30.15	1	30.70	30.15	0	1,108	0.00%
2021/12/28	1	30.35	0	0.00	30.10	1	1,045	0.10%
2021/12/27	6	30.56	5	30.54	30.35	1	962	0.10%
2021/12/24	2	28.70	0	0.00	28.65	2	778	0.26%
2021/12/23	0	0.00	15	28.15	27.85	-15	700	-2.14%
2021/12/22	3	28.20	0	0.00	27.65	3	663	0.45%
2021/12/20	0	0.00	1	28.15	28.00	-1	620	-0.16%
2021/12/14	4	26.26	5	26.03	26.10	-1	499	-0.20%
2021/12/13	13	27.25	0	0.00	26.20	13	482	2.69%
2021/12/06	10	24.75	0	0.00	24.60	10	308	3.24%
2021/11/15	0	0.00	1	22.80	22.75	-1	134	-0.74%
2021/07/23	0	0.00	1	26.45	26.25	-1	691	-0.14%
2021/07/09	0	0.00	1	27.40	27.35	-1	891	-0.11%
2021/07/06	0.1	27.30	0	0.00	27.20	0.1	1,152	0.01%
2021/07/05	0	0.00	1	27.20	27.35	-1	1,197	-0.08%
2021/06/25	0	0.00	1	26.65	26.50	-1	1,459	-0.07%
2021/06/11	1	25.70	0	0.00	25.75	1	2,031	0.05%
2021/05/06	0	0.00	2	27.40	27.25	-2	2,850	-0.07%
2021/05/05	2	28.45	0	0.00	28.10	2	2,900	0.07%
2021/05/04	2	29.00	0	0.00	28.70	2	2,891	0.07%
2021/05/03	1	31.55	0	0.00	31.30	1	2,827	0.04%
2021/04/22	0	30.95	0	0.00	29.95	0	2,914	0.00%
2021/04/19	1	30.50	5	30.25	30.15	-4	2,932	-0.14%
2021/04/16	0	0.00	2	30.65	30.50	-2	2,918	-0.07%
2021/04/15	0	0.00	1	31.00	30.85	-1	2,908	-0.03%
2021/04/14	8	30.84	0	0.00	31.25	8	2,896	0.28%
2021/04/09	0	30.70	0	0.00	30.60	0	2,834	0.00%
2021/04/07	3	30.70	0	0.00	30.75	3	2,802	0.11%
2021/03/31	0	0.00	2	28.40	28.75	-2	2,634	-0.08%
2021/03/25	0	0.00	5	28.20	29.15	-5	2,306	-0.22%
2021/03/19	5	28.50	4	28.59	28.60	1	2,221	0.05%
2021/03/17	4	28.45	0	0.00	28.00	4	2,297	0.17%
2021/03/05	0	0.00	1	26.00	26.05	-1	2,367	-0.04%
2021/02/22	0	0.00	1	26.25	26.70	-1	2,282	-0.04%
2021/02/19	0	0.00	2	25.60	25.85	-2	2,235	-0.09%
2021/02/18	5	25.58	2	25.50	25.90	3	2,247	0.13%
2021/02/04	2	23.80	0	0.00	23.70	2	2,353	0.08%
2021/01/28	0	0.00	1	26.90	27.45	-1	2,127	-0.05%
2021/01/26	2	25.50	0	0.00	25.25	2	1,947	0.10%
2021/01/20	0	0.00	1	25.65	25.60	-1	1,906	-0.05%
2021/01/18	1	26.15	14	25.91	25.60	-13	1,836	-0.71%
2021/01/15	2	24.80	1	24.85	25.05	1	1,675	0.06%
2021/01/14	5	25.27	2	25.65	24.90	3	1,660	0.18%
2021/01/13	0	0.00	2	24.98	25.15	-2	1,609	-0.12%
2021/01/08	1	24.75	0	0.00	24.45	1	1,574	0.06%
2021/01/07	2	24.45	0	0.00	24.45	2	1,578	0.13%
2021/01/06	2	25.00	0	0.00	24.30	2	1,576	0.13%
2021/01/05	2	25.40	0	0.00	25.40	2	1,557	0.13%
2021/01/04	0	0.00	8	25.66	25.80	-8	1,553	-0.51%
2020/12/31	0	0.00	2	25.35	25.35	-2	1,405	-0.14%
2020/12/30	0	0.00	2	24.50	24.35	-2	1,361	-0.15%
2020/12/29	0	0.00	5	23.85	23.80	-5	1,352	-0.37%
2020/12/28	5	23.75	0	0.00	23.75	5	1,343	0.37%
2020/12/22	5	23.75	0	0.00	23.30	5	1,356	0.37%
2020/12/21	2	23.65	0	0.00	23.85	2	1,364	0.15%
2020/12/17	2	24.20	0	0.00	24.20	2	1,368	0.15%
2020/12/16	0	0.00	100	24.51	24.55	-100	1,379	-7.25%
2020/12/15	2	24.50	2	24.70	24.55	0	1,390	0.00%
2020/12/14	102	25.50	0	0.00	25.30	102	1,392	7.32%	大買/鉅額交易
2020/12/11	2	24.20	8	25.21	25.50	-6	1,380	-0.43%
2020/12/10	2	24.88	2	24.95	24.40	0	1,351	0.00%
2020/12/09	0	0.00	5	24.80	24.60	-5	1,285	-0.39%
2020/12/07	4	23.85	0	0.00	23.70	4	1,300	0.31%
2020/12/04	7	24.69	10	25.05	24.35	-3	1,292	-0.23%
2020/12/03	6	24.65	5	24.68	24.70	1	1,199	0.08%
2020/12/02	2	23.80	0	0.00	23.80	2	1,219	0.16%
2020/12/01	0	0.00	3	24.85	24.20	-3	1,299	-0.23%
2020/11/30	3	23.45	0	0.00	24.15	3	1,298	0.23%
2020/11/26	2	24.00	18	23.23	24.10	-16	1,362	-1.17%
2020/11/24	2	23.15	0	0.00	22.85	2	1,368	0.15%
2020/11/20	0	0.00	2	23.50	23.40	-2	1,446	-0.14%
2020/11/17	2.5	23.48	7	24.01	23.40	-4.5	1,518	-0.30%
2020/11/16	15	24.25	0	0.00	24.15	15	1,639	0.91%
2020/11/13	5.5	22.90	23	23.02	23.95	-17.5	1,584	-1.10%
2020/11/12	3	22.00	0	0.00	22.65	3	1,524	0.20%
2020/11/11	5	22.25	0	0.00	22.20	5	1,501	0.33%
2020/11/10	2	21.90	5	22.50	22.50	-3	1,444	-0.21%
2020/10/19	8	21.60	0	0.00	21.65	8	1,527	0.52%
2020/10/16	0	0.00	8	22.25	21.75	-8	1,527	-0.52%
2020/10/15	8	21.75	0	0.00	21.85	8	1,527	0.52%
2020/09/24	0	0.00	5	23.70	23.30	-5	1,815	-0.28%
2020/09/16	2	25.30	2	25.10	25.15	0	1,823	0.00%
2020/09/09	5	24.90	2	24.50	25.05	3	1,673	0.18%
2020/09/08	2	25.20	11	25.26	24.75	-9	1,678	-0.54%
2020/09/07	12	26.12	1	26.65	25.55	11	1,676	0.66%
2020/09/04	5	26.45	7	26.65	26.65	-2	1,629	-0.12%
2020/09/03	7	25.99	6	26.18	26.45	1	1,550	0.06%
2020/09/02	1	25.65	0	0.00	25.55	1	1,569	0.06%
2020/08/28	10	24.25	0	0.00	24.00	10	1,486	0.67%
2020/08/25	1	24.10	0	0.00	23.50	1	1,378	0.07%
2020/08/24	0	0.00	5	24.05	23.65	-5	1,351	-0.37%
2020/08/21	0	0.00	0.6	23.00	23.20	-0.6	1,332	-0.04%
2020/08/20	10	23.68	5	24.40	22.60	5	1,383	0.36%
2020/08/17	12	22.60	0	0.00	22.45	12	1,224	0.98%
2020/08/14	0	0.00	2	22.20	22.15	-2	1,212	-0.16%
2020/08/13	2	22.55	0	0.00	22.20	2	1,207	0.17%
2020/08/10	0	0.00	2	21.75	21.75	-2	1,137	-0.18%
2020/08/07	0	0.00	2	19.65	19.80	-2	1,123	-0.18%
2020/08/06	4	19.80	0	0.00	19.45	4	1,161	0.34%
2020/07/14	6	22.45	6	21.70	21.55	0	1,143	0.00%
2020/07/13	0	0.00	1	21.50	22.00	-1	1,113	-0.09%
2020/07/10	5	23.00	0	0.00	23.05	5	1,089	0.46%
2020/07/09	0	0.00	1	23.90	23.10	-1	1,056	-0.09%
2020/07/08	0	0.00	10	22.90	23.10	-10	944	-1.06%
2020/07/02	1	21.60	0	0.00	21.45	1	826	0.12%
2020/06/30	1	21.00	0	0.00	20.95	1	805	0.12%
2020/06/09	3	21.40	3	21.40	21.50	0	662	0.00%
2020/06/08	6	21.35	0	0.00	21.30	6	560	1.07%
2020/05/28	0	0.00	10	20.20	20.20	-10	500	-2.00%
2020/05/27	10	21.05	0	0.00	20.90	10	481	2.07%
2020/05/14	0	0.00	8	19.00	19.00	-8	321	-2.49%
2020/05/13	8	19.94	0	0.00	19.60	8	309	2.59%
2019/11/25	5	19.30	0	0.00	19.30	5	318	1.57%
2019/11/21	0	0.00	2	19.10	19.20	-2	319	-0.63%
2019/11/20	0	0.00	2	19.35	19.30	-2	319	-0.63%
2019/11/19	0	0.00	2	19.90	19.55	-2	316	-0.63%
2019/11/18	2	20.40	0	0.00	20.15	2	312	0.64%
2019/11/14	4	19.45	0	0.00	19.35	4	294	1.36%
2019/08/23	0	0.00	1	18.25	18.25	-1	212	-0.47%
2019/08/22	1	18.30	0	0.00	18.30	1	209	0.48%
2019/07/03	0	0.00	1	18.95	18.95	-1	768	-0.13%
2019/05/13	0	0.00	1	18.45	18.45	-1	1,380	-0.07%
2019/04/30	1	20.50	0	0.00	21.10	1	1,438	0.07%
2019/04/19	0	0.00	8	22.05	22.00	-8	1,563	-0.51%
2019/04/17	5	21.85	0	0.00	21.70	5	1,561	0.32%
2019/04/16	3	22.40	0	0.00	21.45	3	1,596	0.19%
2019/04/15	3	21.75	0	0.00	21.75	3	1,480	0.20%
2019/04/03	2	21.58	2	21.30	21.30	0	1,338	0.00%
2019/03/22	1	20.50	1	20.15	20.20	0	1,378	0.00%
2019/03/21	0	0.00	10	20.25	20.60	-10	1,351	-0.74%
2019/03/20	10	20.25	0	0.00	19.85	10	1,303	0.77%
2019/02/12	0	0.00	1	19.75	19.60	-1	1,135	-0.09%
2019/02/11	1	20.00	0	0.00	19.90	1	1,112	0.09%
2019/01/14	1	19.25	12	19.31	19.40	-11	927	-1.19%
2019/01/11	10	19.10	0	0.00	19.20	10	858	1.16%
2019/01/10	5	18.80	6	18.92	18.90	-1	809	-0.12%
2019/01/08	5	18.24	3	18.22	18.40	2	711	0.28%
2018/12/28	3	17.30	0	0.00	17.30	3	653	0.46%
2018/12/26	0	0.00	4	17.45	16.90	-4	646	-0.62%
2018/12/25	4	18.01	0	0.00	18.00	4	629	0.64%
2018/07/13	0	0.00	2	22.35	22.30	-2	941	-0.21%
2018/07/10	2	21.68	0	0.00	22.70	2	867	0.23%
2018/06/26	5	20.00	5	19.65	19.70	0	653	0.00%
2018/06/06	0	0.00	10	20.54	20.50	-10	482	-2.07%
2018/06/01	0	0.00	1	19.20	19.15	-1	456	-0.22%
2018/05/31	1	19.30	0	0.00	19.25	1	537	0.19%
2018/05/28	0	0.00	1.7	18.94	19.10	-1.7	569	-0.30%
2018/04/27	10	18.75	0	0.00	18.70	10	820	1.22%
2018/03/07	0	0.00	2	22.05	22.05	-2	1,276	-0.16%
2018/03/06	4	23.88	0	0.00	22.55	4	1,297	0.31%
2018/02/12	0	0.00	2	18.65	18.55	-2	2,046	-0.10%
2018/02/09	2	18.55	0	0.00	18.55	2	2,256	0.09%
2018/02/02	0	0.00	10	22.60	22.45	-10	2,894	-0.35%
2018/01/30	0	0.00	5	22.55	22.50	-5	2,883	-0.17%
2018/01/29	0	0.00	15	22.53	22.50	-15	2,866	-0.52%
2018/01/25	13	22.20	0	0.00	22.20	13	2,855	0.46%
2018/01/24	0	0.00	13	22.79	22.85	-13	2,783	-0.47%
2018/01/16	30	22.83	0	0.00	23.00	30	2,805	1.07%
2018/01/03	1	24.40	0	0.00	23.05	1	2,810	0.04%
2018/01/02	0	0.00	1	22.10	23.70	-1	2,736	-0.04%