加百裕 (3323)-富邦-花蓮券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
219張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	24.85	0	0.00	24.85	2	315	0.63%
2024/11/07	3	25.45	0	0.00	25.55	3	316	0.95%
2024/10/30	2	26.00	4	25.43	25.50	-2	329	-0.61%
2024/10/29	1	26.40	1	27.60	26.00	0	325	0.00%
2024/10/28	21	27.07	12	26.48	25.65	9	292	3.08%
2024/10/25	0	0.00	6	26.17	26.45	-6	215	-2.79%
2024/10/24	1	24.10	0	0.00	24.05	1	202	0.49%
2024/10/23	1	24.35	4	24.88	24.35	-3	206	-1.45%
2024/10/22	4	23.83	0	0.00	24.20	4	204	1.95%
2024/10/21	4	23.94	0	0.00	23.85	4	208	1.92%
2024/10/17	0	0.00	4	24.28	24.35	-4	223	-1.79%
2024/10/15	2	23.58	0	0.00	23.55	2	229	0.87%
2024/10/07	1	24.05	0	0.00	24.20	1	338	0.30%
2024/10/01	1	24.10	0	0.00	24.20	1	418	0.24%
2024/09/30	1	24.20	0	0.00	24.35	1	559	0.18%
2024/09/27	0	0.00	4	24.55	24.40	-4	588	-0.68%
2024/09/24	2	23.63	0	0.00	23.55	2	587	0.34%
2024/09/05	1	24.25	0	0.00	23.90	1	605	0.17%
2024/09/03	2	24.90	0	0.00	24.65	2	606	0.33%
2024/08/28	0	0.00	1	25.20	25.20	-1	629	-0.16%
2024/08/20	1	25.05	0	0.00	24.95	1	652	0.15%
2024/08/19	0	0.00	4	25.30	25.20	-4	657	-0.61%
2024/08/15	4	23.84	0	0.00	23.70	4	713	0.56%
2024/07/30	0	0.00	2	26.00	26.35	-2	672	-0.30%
2024/07/19	1	27.15	0	0.00	27.15	1	666	0.15%
2024/07/12	0	0.00	1	30.00	29.80	-1	640	-0.16%
2024/07/10	2	31.90	0	0.00	31.00	2	615	0.32%
2024/07/09	4	32.00	4	32.00	31.90	0	599	0.00%
2024/07/05	0	0.00	7	31.93	32.70	-7	511	-1.37%
2024/07/04	13	32.30	14	32.13	32.20	-1	465	-0.21%
2024/07/03	0	0.00	2	30.35	30.35	-2	328	-0.61%
2024/06/18	1	27.15	0	0.00	27.10	1	297	0.34%
2024/06/06	1	27.80	0	0.00	27.80	1	301	0.33%
2024/06/04	1	28.60	0	0.00	28.35	1	289	0.35%
2024/05/30	0	0.00	1	27.35	27.30	-1	271	-0.37%
2024/05/29	0	0.00	1	28.00	27.70	-1	269	-0.37%
2024/05/27	0	0.00	0	27.65	27.20	0	259	0.00%
2024/05/23	0	0.00	1	27.70	27.65	-1	256	-0.39%
2024/05/22	2	29.10	0	0.00	28.35	2	251	0.79%
2024/05/21	18	26.88	0	0.00	28.20	18	212	8.45%
2024/05/20	0	0.00	6	25.97	26.10	-6	183	-3.27%
2024/05/17	1	25.65	2	25.75	25.55	-1	180	-0.55%
2024/05/16	2	25.15	8	25.67	25.65	-6	180	-3.33%
2024/05/10	2	24.50	0	0.00	24.50	2	186	1.07%
2024/05/09	2	24.65	4	25.08	24.55	-2	187	-1.06%
2024/05/07	2	24.30	0	0.00	24.50	2	188	1.06%
2024/05/03	2	24.60	0	0.00	24.45	2	187	1.07%
2024/05/02	2	24.70	0	0.00	24.75	2	185	1.08%
2024/04/30	0	0.00	4	25.55	24.90	-4	183	-2.17%
2024/04/29	2	24.23	0	0.00	24.20	2	178	1.12%
2024/04/26	4	24.48	0	0.00	24.20	4	178	2.24%
2024/04/16	1	25.00	0	25.45	25.00	1	172	0.58%
2024/04/15	2	25.73	0	0.00	25.60	2	170	1.17%
2024/04/11	2	26.13	0	0.00	26.10	2	169	1.18%
2024/04/08	0	26.90	4	26.70	26.70	-4	166	-2.40%
2024/04/02	0	0.00	2	26.25	26.45	-2	168	-1.19%
2024/03/27	2	26.10	0	0.00	25.90	2	165	1.21%
2024/03/26	0	0.00	4	26.78	26.25	-4	165	-2.42%
2024/03/20	0	0.00	1	24.90	24.75	-1	159	-0.63%
2024/03/19	1	24.55	1	24.90	24.95	0	161	0.00%
2024/03/18	4	25.55	0	0.00	25.20	4	157	2.54%
2024/03/14	0	0.00	2	26.90	26.90	-2	147	-1.35%
2024/03/08	5	26.13	0	0.00	26.00	5	153	3.25%
2024/03/07	2	26.63	0	0.00	26.55	2	149	1.33%
2024/03/06	2	27.13	0	0.00	27.05	2	149	1.33%
2024/03/04	0	0.00	1	27.65	27.60	-1	150	-0.67%
2024/02/23	0	0.00	2	28.55	28.10	-2	158	-1.27%
2024/02/21	2	28.03	0	0.00	28.00	2	156	1.28%
2024/02/20	0	0.00	0	27.95	27.90	0	157	-0.03%
2024/02/19	2	27.85	0	0.00	27.80	2	156	1.27%
2024/01/29	0	0.00	2	28.05	28.15	-2	138	-1.44%
2024/01/04	0	0.00	20	28.90	28.85	-20	144	-13.83%
2023/10/19	1	28.70	0	0.00	28.70	1	358	0.28%
2023/10/06	0	0.00	1	29.40	29.30	-1	371	-0.27%
2023/10/05	9	29.56	0	0.00	29.45	9	371	2.42%
2023/09/20	0.3	31.75	0	0.00	29.75	0.3	368	0.07%
2023/09/13	3	31.15	5	31.40	31.15	-2	346	-0.58%
2023/09/11	1	31.65	0	0.00	31.25	1	351	0.28%
2023/08/18	0	0.00	1	30.85	30.60	-1	431	-0.23%
2023/08/16	1	30.90	0	0.00	30.90	1	428	0.23%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.29%
2023/07/17	1	33.50	0	0.00	33.40	1	336	0.30%
2023/07/12	2	33.40	0	0.00	33.50	2	346	0.58%
2023/07/06	0	0.00	2	35.25	35.05	-2	378	-0.53%
2023/06/05	0	0.00	2	36.05	35.55	-2	322	-0.62%
2023/06/02	30	36.00	0	0.00	35.60	30	324	9.23%
2023/06/01	0	0.00	15	35.13	36.15	-15	307	-4.88%
2023/05/30	3	35.17	0	0.00	34.70	3	288	1.04%
2023/05/26	2	33.20	0	0.00	33.05	2	232	0.86%
2023/05/09	2	32.70	0	0.00	32.60	2	237	0.84%
2023/04/28	3	33.75	0	0.00	33.75	3	244	1.22%
2023/04/24	9	34.19	0	35.00	34.00	9	236	3.80%
2023/04/17	0	0.00	2	35.45	35.50	-2	223	-0.89%
2023/04/14	2	35.75	0	0.00	35.50	2	216	0.92%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/01/11	0	34.25	0	0.00	33.60	0	243	0.00%
2022/11/24	0	35.00	0	0.00	34.55	0	276	0.00%
2022/11/10	0	0.00	2	35.30	34.90	-2	276	-0.72%
2022/11/08	2	34.75	0	0.00	33.70	2	234	0.85%
2022/10/21	0	30.60	0	0.00	30.10	0	206	0.00%
2022/09/02	1	34.45	0	0.00	34.85	1	236	0.42%
2022/07/25	0	0.00	0	32.11	32.00	0	234	-0.02%
2022/07/22	0	0.00	1	32.25	32.20	-1	235	-0.42%
2022/07/21	0	35.01	0	0.00	34.20	0	237	0.02%
2022/07/13	0	0.00	1	32.80	32.80	-1	240	-0.42%
2022/06/20	1	35.05	0	0.00	35.30	1	323	0.31%
2022/04/14	0	0.00	1	39.30	39.05	-1	371	-0.27%
2022/04/07	0	0.00	1	40.55	39.70	-1	447	-0.22%
2022/04/01	2	41.70	0	0.00	41.50	2	440	0.45%
2022/03/30	0	40.20	0	0.00	40.35	0	406	0.00%
2022/03/24	0	0.00	2	42.00	41.75	-2	432	-0.46%
2022/03/04	2	40.70	0	0.00	40.50	2	467	0.43%
2022/02/21	1	40.75	0	0.00	40.90	1	608	0.16%
2022/02/08	0	0.00	2	41.35	41.30	-2	730	-0.27%
2022/01/14	1	39.80	0	0.00	40.00	1	1,605	0.06%
2022/01/07	1	41.90	0	0.00	42.15	1	1,655	0.06%
2022/01/06	4	44.15	4	43.70	43.20	0	1,649	0.00%
2022/01/04	0	0.00	1	43.35	43.00	-1	1,660	-0.06%
2022/01/03	1	43.60	1	43.45	43.30	0	1,699	0.00%
2021/12/22	0	0.00	1	42.65	42.85	-1	1,856	-0.05%
2021/12/14	1	41.15	0	0.00	41.15	1	1,847	0.05%
2021/11/30	0	0.00	1	42.95	42.60	-1	1,898	-0.05%
2021/11/29	1	39.50	0	0.00	40.90	1	1,898	0.05%
2021/11/26	1	41.05	5	41.10	40.90	-4	1,896	-0.21%
2021/11/23	1	42.05	0	0.00	42.10	1	1,891	0.05%
2021/11/19	1	43.80	2	43.80	43.05	-1	1,884	-0.05%
2021/11/18	0	0.00	6	43.62	43.85	-6	1,839	-0.33%
2021/11/16	2	43.40	6	42.89	42.85	-4	1,811	-0.22%
2021/11/15	11	43.80	1	43.95	44.00	10	1,806	0.55%
2021/11/08	0	0.00	3	42.33	42.00	-3	1,812	-0.17%
2021/11/04	0	0.00	5	44.00	44.00	-5	1,837	-0.27%
2021/11/03	1	45.05	0	0.00	44.85	1	1,860	0.05%
2021/11/02	1	44.15	1	47.00	44.55	0	1,924	0.00%
2021/11/01	1	46.10	10	46.42	47.05	-9	1,868	-0.48%
2021/10/29	6	46.85	8	47.72	46.35	-2	1,850	-0.11%
2021/10/28	0	0.00	1	45.85	45.60	-1	1,823	-0.05%
2021/10/27	3	46.95	6	47.18	46.95	-3	1,831	-0.16%
2021/10/26	31	46.60	14	46.44	45.95	17	1,743	0.98%
2021/10/25	0	0.00	4	43.80	44.75	-4	1,511	-0.26%
2021/10/21	1	41.05	0	0.00	40.10	1	1,372	0.07%
2021/10/19	2	40.60	0	0.00	40.80	2	1,410	0.14%
2021/10/15	0	0.00	3	39.35	39.10	-3	1,528	-0.20%
2021/10/07	10	38.78	8	38.50	39.30	2	1,957	0.10%
2021/09/15	4	35.00	0	0.00	34.95	4	3,262	0.12%
2021/09/14	5	35.36	0	0.00	35.30	5	3,261	0.15%
2021/09/13	0	0.00	0	35.80	35.35	0	3,260	0.00%
2021/09/08	0	0.00	0.2	35.30	35.35	-0.2	3,251	-0.01%
2021/09/07	1	35.40	1	36.75	35.30	0	3,238	0.00%
2021/09/06	1	38.90	0	0.00	38.40	1	3,194	0.03%
2021/09/01	0	0.00	2	40.50	40.85	-2	3,166	-0.06%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/11	2	41.70	0	0.00	41.35	2	3,087	0.06%
2021/08/10	2	42.25	3	42.23	42.25	-1	3,076	-0.03%
2021/08/09	3	44.37	0	0.00	43.45	3	3,058	0.10%
2021/08/06	3	46.15	0	0.00	45.65	3	3,027	0.10%
2021/08/03	5	51.00	9	50.91	51.60	-4	2,959	-0.14%
2021/08/02	8	49.19	13	49.26	49.70	-5	2,871	-0.17%
2021/07/30	6	47.73	0	0.00	47.20	6	2,832	0.21%
2021/07/29	0	0.00	5	47.40	47.75	-5	2,858	-0.17%
2021/07/28	0	0.00	10	47.63	49.25	-10	2,857	-0.35%
2021/07/27	4	50.68	0	0.00	50.00	4	2,862	0.14%
2021/07/23	10	50.86	6	50.80	50.60	4	2,863	0.14%
2021/07/22	0	0.00	1	50.10	49.90	-1	2,991	-0.03%
2021/07/21	8	51.49	2	51.20	51.30	6	2,966	0.20%
2021/07/20	1	50.30	4	51.13	49.80	-3	2,916	-0.10%
2021/07/19	3	53.10	1	53.50	53.10	2	2,800	0.07%
2021/07/16	1	60.60	4	59.10	59.00	-3	2,694	-0.11%
2021/07/15	7	59.77	1	59.60	59.90	6	2,630	0.23%
2021/07/14	1	58.40	4	59.48	58.10	-3	2,549	-0.12%
2021/07/13	16	62.11	14	62.26	60.30	2	2,467	0.08%
2021/07/12	10	60.82	7	61.33	62.20	3	2,129	0.14%
2021/07/09	9	57.31	5	57.26	56.60	4	1,790	0.22%
2021/07/08	0	0.00	14	55.21	55.60	-14	1,611	-0.87%
2021/07/07	5	54.30	0	0.00	52.90	5	1,554	0.32%
2021/07/06	2	54.20	5	54.10	53.90	-3	1,564	-0.19%
2021/07/05	1	53.60	8	53.30	53.50	-7	1,550	-0.45%
2021/06/23	9	45.48	3	45.70	45.60	6	1,631	0.37%
2021/06/16	1	45.25	0	0.00	45.25	1	1,862	0.05%
2021/06/09	0	0.00	4	45.40	44.95	-4	2,248	-0.18%
2021/06/04	1	45.20	0	0.00	45.20	1	2,906	0.03%
2021/06/03	4	45.79	0	0.00	45.60	4	3,052	0.13%
2021/05/14	0	0.00	5	41.60	41.65	-5	3,777	-0.13%
2021/05/06	1	47.20	0	0.00	47.10	1	5,281	0.02%
2021/05/04	1	47.70	1	49.40	49.50	0	5,383	0.00%
2021/05/03	2	51.40	0	0.00	50.60	2	5,369	0.04%
2021/04/29	2	52.60	1	53.00	53.00	1	5,449	0.02%
2021/04/28	7	55.20	1	55.20	53.50	6	5,456	0.11%
2021/04/27	3	54.27	4	54.20	54.20	-1	5,339	-0.02%
2021/04/23	0	0.00	1	53.00	52.40	-1	5,387	-0.02%
2021/04/22	1	52.50	0	0.00	51.40	1	5,444	0.02%
2021/04/14	3	51.00	0	0.00	51.20	3	5,635	0.05%
2021/04/12	0	0.00	2	55.00	54.30	-2	5,722	-0.03%
2021/04/09	1	54.30	0	0.00	54.00	1	5,678	0.02%
2021/03/29	4	51.90	3	51.00	51.30	1	5,688	0.02%
2021/03/26	0	0.00	12	50.09	51.30	-12	5,934	-0.20%
2021/03/25	3	53.90	0	0.00	53.10	3	5,912	0.05%
2021/03/24	2	53.00	1	52.80	53.10	1	5,918	0.02%
2021/03/23	0	0.00	2	52.80	52.60	-2	5,938	-0.03%
2021/03/22	15	54.28	7	54.84	53.70	8	5,954	0.13%
2021/03/18	1	54.30	5	54.56	55.10	-4	5,917	-0.07%
2021/03/17	3	53.77	1	54.40	54.00	2	6,080	0.03%
2021/03/15	7	55.20	10	54.26	54.40	-3	6,115	-0.05%
2021/03/12	15	54.45	7	55.84	56.30	8	6,010	0.13%
2021/03/11	6	53.53	1	53.30	54.10	5	5,761	0.09%
2021/03/10	1	53.60	2	53.75	53.30	-1	5,629	-0.02%
2021/03/09	2	52.55	0	0.00	52.10	2	5,481	0.04%
2021/03/08	4	52.53	4	52.48	52.80	0	5,370	0.00%
2021/03/04	0	0.00	2	50.30	50.40	-2	5,232	-0.04%
2021/02/26	1	51.80	1	51.40	51.00	0	5,654	0.00%
2021/02/25	0	0.00	1	51.00	51.80	-1	5,621	-0.02%
2021/02/22	1	49.85	1	50.80	50.70	0	5,541	0.00%
2021/02/19	0	0.00	1	48.65	49.20	-1	5,493	-0.02%
2021/02/18	0	0.00	1	48.55	48.50	-1	5,452	-0.02%
2021/02/04	2	46.35	0	0.00	46.30	2	5,354	0.04%
2021/02/03	0	0.00	6	46.76	46.30	-6	5,347	-0.11%
2021/02/02	5	46.35	0	0.00	46.35	5	5,354	0.09%
2021/02/01	0	0.00	10	46.35	46.20	-10	5,308	-0.19%
2021/01/29	45	52.43	37	52.82	48.70	8	5,169	0.15%
2021/01/28	89	53.10	93	53.57	54.10	-4	4,456	-0.09%
2021/01/27	0	0.00	2	48.90	49.25	-2	3,864	-0.05%
2021/01/20	0	0.00	11	46.93	45.65	-11	3,589	-0.31%
2021/01/18	0	0.00	5	47.80	48.15	-5	3,543	-0.14%
2021/01/15	2	47.25	0	0.00	46.85	2	3,464	0.06%
2021/01/14	0	0.00	12	48.10	48.10	-12	3,401	-0.35%
2021/01/13	0	0.00	13	46.70	46.45	-13	3,385	-0.38%
2021/01/11	4	48.08	7	48.26	47.85	-3	3,362	-0.09%
2021/01/08	0	0.00	1	49.25	47.50	-1	3,334	-0.03%
2021/01/07	5	48.60	0	0.00	48.30	5	3,254	0.15%
2021/01/06	1	48.60	1	48.10	47.80	0	3,211	0.00%
2020/12/30	4	47.15	0	0.00	46.55	4	3,065	0.13%
2020/12/29	5	46.90	0	0.00	46.75	5	3,084	0.16%
2020/12/28	26	47.75	0	0.00	47.55	26	3,073	0.85%
2020/12/25	1	47.80	0	0.00	48.00	1	3,029	0.03%
2020/12/21	1	47.85	10	48.10	48.10	-9	2,689	-0.33%
2020/12/16	0	0.00	18	45.50	46.75	-18	2,609	-0.69%
2020/12/11	6	47.38	6	47.73	48.00	0	2,554	0.00%
2020/12/09	0	0.00	1	45.75	45.60	-1	2,236	-0.04%
2020/12/07	1	45.30	0	0.00	46.45	1	2,276	0.04%
2020/12/02	6	46.40	5	46.25	45.35	1	2,415	0.04%
2020/12/01	12	45.50	0	0.00	45.80	12	2,491	0.48%
2020/11/30	0	0.00	1	45.70	45.45	-1	2,629	-0.04%
2020/11/27	19	46.99	13	46.62	46.40	6	2,873	0.21%
2020/11/26	6	45.59	0	0.00	46.20	6	2,909	0.21%
2020/11/20	0	0.00	2	42.30	42.50	-2	3,472	-0.06%
2020/11/19	3	43.00	0	0.00	42.95	3	3,566	0.08%
2020/11/17	0	0.00	1	41.30	41.30	-1	3,537	-0.03%
2020/11/16	0	0.00	1	41.80	41.70	-1	3,607	-0.03%
2020/11/10	2	42.93	4	42.30	42.30	-2	4,013	-0.05%
2020/11/09	1	40.60	1	41.15	41.75	0	4,029	0.00%
2020/11/02	1	40.15	0	0.00	40.15	1	4,555	0.02%
2020/10/21	7	43.53	2	43.70	43.10	5	4,744	0.11%
2020/10/16	1	42.60	0	0.00	41.50	1	4,761	0.02%
2020/10/13	1	41.80	0	0.00	41.80	1	4,847	0.02%
2020/10/12	1	41.70	1	41.60	41.30	0	4,831	0.00%
2020/09/30	5	42.90	0	0.00	42.85	5	4,759	0.11%
2020/09/25	0	0.00	2	40.95	41.00	-2	4,907	-0.04%
2020/09/24	0	0.00	7	42.76	42.60	-7	4,856	-0.14%
2020/09/23	0	0.00	4	43.65	44.00	-4	4,827	-0.08%
2020/09/18	0	0.00	1	44.50	44.40	-1	4,717	-0.02%
2020/09/17	0	0.00	3	44.50	44.55	-3	4,694	-0.06%
2020/09/16	0	0.00	1	44.30	44.50	-1	4,658	-0.02%
2020/09/15	2	43.48	0	0.00	43.25	2	4,596	0.04%
2020/09/14	2	42.83	5	41.12	43.20	-3	4,575	-0.07%
2020/09/11	3	43.75	0	0.00	41.80	3	4,524	0.07%
2020/09/09	3	44.55	4	44.45	44.20	-1	4,399	-0.02%
2020/09/08	6	45.71	4	46.06	44.65	2	4,337	0.05%
2020/09/07	2	46.80	0	0.00	44.85	2	4,267	0.05%
2020/09/04	4	45.80	5	46.15	45.60	-1	4,135	-0.02%
2020/09/03	5	48.52	3	47.85	46.90	2	4,027	0.05%
2020/09/02	5	48.47	1	48.50	48.80	4	3,867	0.10%
2020/09/01	5	48.98	4	49.05	50.00	1	3,582	0.03%
2020/08/31	12	47.19	8	47.66	47.90	4	3,227	0.12%
2020/08/28	0	0.00	10	44.00	45.50	-10	2,841	-0.35%
2020/08/25	1	40.45	1	42.05	42.25	0	2,534	0.00%
2020/08/21	0	0.00	5	38.45	39.05	-5	2,401	-0.21%
2020/08/20	3	38.40	2	36.80	38.05	1	2,361	0.04%
2020/08/19	1	42.50	0	0.00	40.85	1	2,286	0.04%
2020/08/18	5	43.59	11	42.07	42.10	-6	2,215	-0.27%
2020/08/17	0	0.00	8	42.66	43.10	-8	2,008	-0.40%
2020/08/14	2	39.40	0	0.00	39.20	2	1,881	0.11%
2020/08/13	7	41.14	0	0.00	39.35	7	1,851	0.38%
2020/08/12	8	41.66	3	41.20	41.20	5	1,776	0.28%
2020/08/11	20	42.09	12	42.49	42.20	8	1,720	0.47%
2020/08/10	12	42.64	3	42.80	43.00	9	1,591	0.57%
2020/08/07	8	41.15	0.1	39.70	39.90	7.9	1,386	0.57%
2020/08/06	0	0.00	5	38.75	38.55	-5	1,297	-0.39%
2020/08/05	0	0.00	1	39.00	39.40	-1	1,204	-0.08%
2020/07/28	0	0.00	2	32.50	31.60	-2	1,052	-0.19%
2020/07/23	1	34.00	0	0.00	33.75	1	956	0.10%
2020/07/14	0	0.00	1	33.20	33.30	-1	801	-0.12%
2020/07/13	1	32.95	0	0.00	33.30	1	795	0.13%
2020/07/10	0	0.00	1	33.20	32.20	-1	787	-0.13%
2020/07/09	1	34.15	0	0.00	34.25	1	770	0.13%
2020/07/07	0	0.00	2	34.50	33.90	-2	720	-0.28%
2020/07/03	1	31.85	0	0.00	31.75	1	561	0.18%
2020/06/23	1	30.45	0	0.00	30.40	1	548	0.18%
2020/06/04	2	32.50	3	32.50	32.80	-1	495	-0.20%
2020/06/03	3	32.75	3	33.12	33.30	0	472	0.00%
2020/06/01	5	30.00	0	0.00	30.10	5	403	1.24%
2020/05/04	0	0.00	2	30.53	30.60	-2	277	-0.72%
2020/03/13	0	0.00	3	22.00	21.90	-3	239	-1.25%
2020/03/12	0	0.00	1	24.20	24.00	-1	230	-0.43%
2020/03/10	0	0.00	50	26.06	26.35	-50	222	-22.43%
2020/03/06	1	27.20	0	0.00	26.85	1	215	0.46%
2020/02/04	0	0.00	2	28.45	28.45	-2	239	-0.83%
2020/01/02	0	0.00	3	31.00	31.05	-3	206	-1.45%
2019/12/06	3	30.60	0	0.00	30.60	3	193	1.55%
2019/11/29	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/19	0	0.00	5	30.25	30.25	-5	173	-2.88%
2019/10/09	1	29.75	0	0.00	29.70	1	170	0.59%
2019/08/16	5	28.20	0	0.00	28.40	5	188	2.65%
2019/07/12	0	0.00	7	32.42	32.40	-7	288	-2.43%
2019/07/10	0	0.00	3	33.10	33.35	-3	291	-1.03%
2019/07/02	0	0.00	3	32.30	32.40	-3	316	-0.95%
2019/06/20	0	0.00	3	30.80	30.90	-3	342	-0.88%
2019/06/11	0	0.00	3	29.03	29.15	-3	366	-0.82%
2019/06/03	0	0.00	2	28.80	28.80	-2	389	-0.51%
2019/05/17	2	27.80	0	0.00	27.70	2	509	0.39%
2019/05/13	3	27.80	2	27.80	27.80	1	603	0.17%
2019/05/09	2	31.80	0	0.00	31.55	2	561	0.36%
2019/05/03	0	0.00	4	33.55	33.50	-4	570	-0.70%
2019/04/22	2	32.20	0	0.00	32.10	2	540	0.37%
2019/04/08	5	33.92	0	0.00	33.75	5	545	0.92%
2019/04/01	1	34.00	0	0.00	33.90	1	561	0.18%
2019/03/28	0	35.00	10	33.25	33.50	-10	575	-1.74%
2019/03/20	4	34.25	0	0.00	34.25	4	667	0.60%
2019/03/19	6	34.35	0	0.00	34.40	6	701	0.85%
2019/03/06	54	34.70	0	0.00	34.60	54	947	5.70%
2019/03/05	5	35.50	0	0.00	35.50	5	941	0.53%
2019/02/18	0	0.00	10	35.05	35.15	-10	1,013	-0.99%
2019/02/14	2	35.60	2	35.85	35.65	0	1,008	0.00%
2018/12/28	5	32.75	0	0.00	32.70	5	1,262	0.40%
2018/12/26	5	33.11	0	0.00	32.55	5	1,326	0.38%
2018/12/17	1	34.90	0	0.00	34.40	1	1,498	0.07%
2018/12/13	0	0.00	1	35.45	35.40	-1	1,551	-0.06%
2018/12/12	0	0.00	1	35.90	35.40	-1	1,611	-0.06%
2018/12/11	0	0.00	3	35.48	34.90	-3	1,658	-0.18%
2018/12/10	3	35.53	1	35.70	35.55	2	1,687	0.12%
2018/12/06	3	35.43	5	35.14	33.30	-2	1,759	-0.11%
2018/11/29	0	0.00	3	34.00	33.80	-3	2,500	-0.12%
2018/11/27	3	33.75	0	0.00	33.35	3	2,810	0.11%
2018/11/22	0	0.00	1	32.35	32.15	-1	3,053	-0.03%
2018/11/20	0	0.00	10	33.55	33.25	-10	3,102	-0.32%
2018/11/19	0	0.00	4	32.20	32.50	-4	3,125	-0.13%
2018/11/15	5	30.05	0	0.00	30.20	5	3,301	0.15%
2018/11/12	0	0.00	3	30.20	29.60	-3	3,932	-0.08%
2018/11/08	0	0.00	10	32.30	31.60	-10	4,008	-0.25%
2018/11/05	3	32.10	0	0.00	31.75	3	4,022	0.07%
2018/11/01	3	30.70	1	31.30	31.30	2	4,010	0.05%
2018/10/31	1	29.65	0	0.00	30.95	1	4,001	0.02%
2018/10/29	0	0.00	2	29.10	29.20	-2	4,008	-0.05%
2018/10/26	0	0.00	10	29.40	29.05	-10	4,041	-0.25%
2018/10/24	5	32.15	0	0.00	32.10	5	4,000	0.12%
2018/10/22	4	33.15	0	0.00	33.20	4	3,990	0.10%
2018/10/19	6	32.05	0	0.00	32.40	6	3,983	0.15%
2018/10/17	10	32.91	0	0.00	32.95	10	3,970	0.25%
2018/10/11	1	32.50	2	32.50	32.50	-1	3,961	-0.03%
2018/10/04	1	39.00	0	0.00	38.60	1	3,942	0.03%
2018/10/03	1	39.25	1	38.85	38.90	0	3,925	0.00%
2018/10/02	2	40.43	19	40.22	39.80	-17	3,899	-0.44%
2018/10/01	10	39.30	0	0.00	39.30	10	3,850	0.26%
2018/09/28	0	0.00	7	39.10	39.10	-7	3,845	-0.18%
2018/09/27	5.1	40.51	5	40.62	39.85	0.1	3,827	0.00%
2018/09/26	3	39.70	2	40.05	40.30	1	3,796	0.03%
2018/09/25	15	40.33	0	0.00	39.95	15	3,778	0.40%
2018/09/21	3	38.40	0	0.00	38.45	3	3,700	0.08%
2018/09/19	2	39.00	0	0.00	38.25	2	3,644	0.05%
2018/09/18	3	39.05	0	0.00	39.00	3	3,597	0.08%
2018/09/17	2	41.65	0	0.00	40.85	2	3,515	0.06%
2018/09/11	4	42.60	4	44.65	45.00	0	3,213	0.00%
2018/09/10	0	0.00	2	43.80	41.90	-2	3,093	-0.06%
2018/09/07	0	0.00	2.1	44.36	43.45	-2.1	3,027	-0.07%
2018/09/06	9	47.58	14	46.84	43.95	-5	2,903	-0.17%
2018/09/03	1	44.65	0	0.00	43.95	1	2,366	0.04%
2018/08/31	0	0.00	7	43.71	43.85	-7	2,195	-0.32%
2018/08/30	6	42.15	1	42.00	42.35	5	2,094	0.24%
2018/08/29	1	40.55	0	0.00	40.60	1	2,024	0.05%
2018/08/28	0	0.00	2	40.10	39.80	-2	2,008	-0.10%
2018/08/24	3	40.30	9	39.43	39.10	-6	1,960	-0.31%
2018/08/23	5	42.53	4	41.55	41.20	1	1,910	0.05%
2018/08/22	6	43.50	0	0.00	42.90	6	1,888	0.32%
2018/08/21	20	43.10	28	43.16	43.55	-8	1,802	-0.44%
2018/08/20	4	42.33	0	0.00	42.05	4	1,618	0.25%
2018/08/17	16	42.21	12	42.89	41.40	4	1,440	0.28%
2018/08/16	5	40.20	6	40.18	40.80	-1	1,178	-0.08%
2018/08/15	1	39.10	11	39.11	39.05	-10	1,117	-0.89%
2018/08/13	2	39.03	3	38.73	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	3	38.35	38.25	-3	1,049	-0.29%
2018/08/08	10	39.25	0	0.00	38.50	10	1,057	0.95%
2018/08/03	2	38.65	0	0.00	38.60	2	1,081	0.18%
2018/07/31	2	37.25	0	0.00	37.30	2	1,063	0.19%
2018/07/30	1	37.80	0	0.00	37.50	1	1,079	0.09%
2018/07/18	3	40.57	90	40.29	40.50	-87	1,100	-7.91%
2018/07/17	2	39.60	2	40.45	39.55	0	1,057	0.00%
2018/07/16	3	40.90	0	0.00	40.15	3	1,050	0.29%
2018/07/09	1	37.00	0	0.00	36.95	1	1,051	0.10%
2018/07/06	4	37.10	0	0.00	36.90	4	1,062	0.38%
2018/06/26	0	0.00	5	37.35	37.40	-5	1,160	-0.43%
2018/06/25	5	38.28	0	0.00	37.80	5	1,164	0.43%
2018/06/22	0	0.00	10	37.75	37.75	-10	1,170	-0.85%
2018/06/20	0	0.00	5	38.00	38.05	-5	1,187	-0.42%
2018/06/15	0	0.00	30	39.20	39.20	-30	1,209	-2.48%
2018/06/14	2	39.55	2	39.60	39.55	0	1,215	0.00%
2018/06/13	5	41.50	0	0.00	40.10	5	1,218	0.41%
2018/06/12	2	40.50	2	41.20	40.60	0	1,226	0.00%
2018/06/11	0	0.00	1	39.30	39.40	-1	1,138	-0.09%
2018/06/07	1	41.00	0	0.00	39.55	1	1,281	0.08%
2018/05/30	8	38.19	8	38.76	39.20	0	1,278	0.00%
2018/05/25	30	36.90	0	0.00	36.90	30	1,239	2.42%
2018/05/21	60	37.57	0	0.00	37.90	60	1,430	4.19%
2018/05/14	40	38.15	0	0.00	38.20	40	1,575	2.54%
2018/05/09	0	0.00	1	39.30	39.25	-1	1,604	-0.06%
2018/05/08	1	39.25	0	0.00	39.25	1	1,660	0.06%
2018/04/25	0	0.00	2	38.60	38.90	-2	2,174	-0.09%
2018/04/20	0	0.00	2	40.65	40.65	-2	3,076	-0.07%
2018/04/16	0	0.00	1	42.15	41.40	-1	3,106	-0.03%
2018/04/11	2	41.40	1	41.55	41.35	1	3,096	0.03%
2018/04/09	2	40.75	3	40.17	40.85	-1	3,142	-0.03%
2018/04/03	1	39.95	0	0.00	39.90	1	3,147	0.03%
2018/03/29	1	39.30	0	0.00	39.15	1	3,210	0.03%
2018/03/26	0	0.00	1	40.05	40.15	-1	3,263	-0.03%
2018/03/23	0	0.00	10	39.80	39.75	-10	3,279	-0.30%
2018/03/12	0	0.00	1	42.00	41.30	-1	4,232	-0.02%
2018/03/08	5	40.30	0	0.00	40.30	5	4,244	0.12%
2018/03/07	5	41.15	0	0.00	39.75	5	4,250	0.12%
2018/03/06	0	0.00	2	41.30	41.05	-2	4,254	-0.05%
2018/03/02	0	0.00	3	41.50	41.40	-3	4,264	-0.07%
2018/03/01	0	0.00	5	41.50	42.05	-5	4,299	-0.12%
2018/02/23	0	0.00	6	42.43	42.10	-6	4,274	-0.14%
2018/02/22	0	0.00	2	41.53	41.60	-2	4,244	-0.05%
2018/02/21	3	38.97	3	39.48	39.75	0	4,195	0.00%
2018/02/12	2	38.33	0	0.00	37.80	2	4,185	0.05%
2018/02/05	0	0.00	2	39.70	40.80	-2	4,239	-0.05%
2018/02/02	5	41.98	1	41.95	41.90	4	4,255	0.09%
2018/02/01	5	42.20	0	0.00	42.10	5	4,304	0.12%
2018/01/31	1	41.95	0	0.00	42.50	1	4,375	0.02%
2018/01/30	0	0.00	4	43.00	41.80	-4	4,354	-0.09%
2018/01/25	1	44.30	1	43.05	42.80	0	4,448	0.00%
2018/01/22	1	45.15	2	45.15	45.10	-1	4,513	-0.02%
2018/01/19	5	43.29	0	0.00	43.10	5	4,447	0.11%
2018/01/18	4	45.74	13	46.17	44.70	-9	4,372	-0.21%
2018/01/17	3	41.80	11	43.54	44.10	-8	3,819	-0.21%
2018/01/15	5	39.40	0	0.00	39.40	5	3,586	0.14%
2018/01/12	0	0.00	4	39.50	39.75	-4	3,637	-0.11%
2018/01/11	3	38.60	0	0.00	38.65	3	3,763	0.08%
2018/01/09	1	39.95	0	0.00	39.85	1	3,958	0.03%
2018/01/08	5	40.90	6	40.00	39.80	-1	4,004	-0.02%
2018/01/04	2	40.70	0	0.00	41.10	2	4,174	0.05%
2018/01/03	0	0.00	2	41.00	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	3	40.20	40.50	-3	4,369	-0.07%