瑞基 (4171)-富邦-花蓮券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
33.30
漲跌
▲0.40
漲幅
+1.22%
成交量
294張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.2	33.40	34.15	-0.2	154	-0.13%
2024/06/07	0	0.00	0.2	32.60	32.85	-0.2	147	-0.14%
2024/06/05	0	0.00	1	32.10	32.15	-1	143	-0.70%
2024/06/04	0	32.00	6	32.08	32.15	-6	144	-4.12%
2024/05/27	0	31.60	0.2	32.60	31.65	-0.2	148	-0.12%
2024/05/24	0	0.00	0	32.40	32.40	0	147	0.00%
2024/05/23	0	0.00	3	32.45	32.45	-3	148	-2.03%
2024/05/22	1	32.55	0	0.00	32.55	1	146	0.68%
2024/05/20	0	0.00	0	32.00	31.80	0	143	-0.01%
2024/05/13	0.1	31.70	0	0.00	31.65	0.1	147	0.06%
2024/05/10	0	31.90	0	0.00	32.05	0	146	0.03%
2024/05/09	0	0.00	2	32.35	32.35	-2	147	-1.36%
2024/05/07	0	0.00	0	32.80	32.85	0	149	0.00%
2024/04/16	1	30.35	0	31.00	30.70	1	165	0.60%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/12	2	31.40	0	0.00	31.40	2	162	1.23%
2024/04/08	0	33.50	0	0.00	32.60	0	198	0.00%
2024/03/18	3	33.57	0	0.00	34.00	3	317	0.95%
2024/03/13	1	35.00	0	0.00	35.00	1	330	0.30%
2024/03/11	0	0.00	4	35.90	35.80	-4	363	-1.10%
2024/03/08	1	35.55	0	0.00	35.65	1	423	0.24%
2024/02/20	0.1	39.15	0	0.00	39.10	0.1	583	0.01%
2024/02/16	0	38.25	0	0.00	39.30	0	581	0.00%
2024/02/15	0	0.00	0.2	38.00	38.00	-0.2	577	-0.03%
2024/02/02	0	38.10	0	0.00	38.20	0	576	0.01%
2024/01/24	0	0.00	1	38.55	38.65	-1	571	-0.17%
2024/01/23	0	0.00	2	37.95	37.95	-2	575	-0.35%
2024/01/22	2	37.50	0	0.00	37.90	2	574	0.35%
2024/01/17	1	36.65	0	0.00	36.55	1	568	0.18%
2024/01/05	0	0.00	1	39.10	39.80	-1	554	-0.18%
2024/01/03	2	40.38	1	41.50	39.35	1	545	0.18%
2023/12/27	0	0.00	1	40.15	39.60	-1	529	-0.19%
2023/12/26	0	39.00	0	0.00	39.55	0	526	0.01%
2023/12/22	1	39.80	0	0.00	39.15	1	527	0.19%
2023/12/21	1	42.50	1	43.20	40.30	0	520	0.00%
2023/12/20	5	42.67	5	42.99	43.00	0	501	0.00%
2023/12/19	1	42.20	1.3	44.22	42.25	-0.3	480	-0.05%
2023/12/18	0	0.00	1	41.85	42.00	-1	439	-0.23%
2023/12/11	1	39.50	0	0.00	39.55	1	445	0.22%
2023/12/08	1	41.50	2	41.88	40.60	-1	439	-0.23%
2023/12/06	2	42.70	11	41.30	42.80	-9	425	-2.11%
2023/12/05	9	42.39	0	0.00	41.55	9	405	2.22%
2023/12/04	16	45.15	17.3	43.84	45.75	-1.3	346	-0.36%
2023/12/01	10	41.63	0	0.00	41.60	10	296	3.38%
2023/11/30	2	39.73	4	40.08	40.30	-2	272	-0.73%
2023/11/29	0	40.00	6	39.20	40.10	-6	256	-2.33%
2023/11/28	5	36.93	3	39.00	37.05	2	233	0.86%
2023/11/23	2	34.80	0	0.00	34.50	2	189	1.06%
2023/11/21	2	33.40	0	0.00	33.35	2	186	1.07%
2023/11/09	1	33.85	0	0.00	33.25	1	198	0.50%
2023/10/02	0.1	34.00	0	0.00	33.95	0.1	238	0.02%
2023/09/28	1	34.90	0	0.00	33.95	1	238	0.42%
2023/09/21	0	35.70	0	0.00	35.50	0	238	0.02%
2023/09/19	0	0.00	1	35.70	35.85	-1	239	-0.42%
2023/09/06	0	38.40	0	0.00	38.35	0	207	0.02%
2023/07/06	0	52.90	0	0.00	52.60	0	188	0.01%
2023/04/06	0	60.10	0	0.00	60.70	0	1,488	0.00%
2023/03/31	0	0.00	1	60.60	60.60	-1	1,507	-0.07%
2023/03/29	0	61.29	0	0.00	61.10	0	1,510	0.00%
2023/03/24	1	59.80	0	0.00	60.70	1	1,516	0.07%
2023/03/17	0	0.00	2	56.15	55.90	-2	1,550	-0.13%
2023/03/10	0	0.00	2	59.65	59.20	-2	1,661	-0.12%
2023/03/09	0	0.00	1	62.30	61.30	-1	1,658	-0.06%
2023/03/08	0	61.20	0	0.00	61.30	0	1,658	0.00%
2023/03/03	1	62.70	0	0.00	62.70	1	1,654	0.06%
2023/03/02	0	0.00	2	62.30	62.10	-2	1,646	-0.12%
2023/03/01	0	60.10	0	0.00	61.20	0	1,642	0.00%
2023/02/23	2	61.40	0	0.00	61.70	2	1,643	0.12%
2023/02/21	2	61.10	1	61.20	61.20	1	1,661	0.06%
2023/02/20	1	62.10	0	0.00	61.80	1	1,660	0.06%
2023/02/10	2	61.40	0	0.00	61.30	2	1,655	0.12%
2023/02/07	2	63.80	2	64.30	63.90	0	1,640	0.00%
2023/02/03	0	63.00	0	0.00	63.10	0	1,627	0.00%
2023/02/02	0	0.00	12	64.08	64.00	-12	1,617	-0.74%
2023/01/31	0	0.00	10	60.60	61.80	-10	1,586	-0.63%
2023/01/12	3	60.50	3	59.90	58.80	0	1,539	0.00%
2023/01/11	10	61.10	10	60.80	60.50	0	1,525	0.00%
2023/01/10	56	63.77	30	63.97	62.80	26	1,508	1.72%
2023/01/05	0	0.00	10	69.70	68.60	-10	1,440	-0.69%
2023/01/04	6	69.70	8	69.61	69.70	-2	1,377	-0.15%
2023/01/03	39	68.51	38	69.07	70.90	1	1,279	0.08%
2022/12/30	32	60.50	30	61.65	66.00	2	979	0.20%
2022/12/29	5	58.60	10.3	58.26	60.00	-5.3	678	-0.78%
2022/12/26	6	57.40	6	58.00	57.60	0	591	0.00%
2022/12/19	6	57.00	6	58.50	56.70	0	601	0.00%
2022/12/13	5	57.90	5	59.30	57.80	0	615	0.00%
2022/12/07	11	60.89	12	59.80	59.60	-1	605	-0.17%
2022/12/02	0	0.00	1	54.60	53.80	-1	602	-0.17%
2022/12/01	0	0.00	5	52.60	53.00	-5	604	-0.83%
2022/11/28	5	51.64	0	0.00	51.80	5	680	0.73%
2022/11/23	0	52.10	0	0.00	51.90	0	787	0.00%
2022/11/22	1	51.50	0	0.00	51.20	1	801	0.12%
2022/11/17	1	54.80	7	54.90	55.10	-6	858	-0.70%
2022/11/04	0	0.00	1	51.50	51.40	-1	978	-0.10%
2022/11/03	1	52.40	0	0.00	51.70	1	984	0.10%
2022/10/06	12	53.95	0	0.00	53.50	12	1,053	1.14%
2022/10/04	6	54.80	6	55.00	54.70	0	1,090	0.00%
2022/09/30	1	50.70	7	52.71	53.10	-6	1,131	-0.53%
2022/09/27	2	54.60	2	56.25	57.30	0	1,147	0.00%
2022/09/21	3	62.90	0	0.00	62.80	3	1,190	0.25%
2022/09/16	3	69.23	0	0.00	68.60	3	1,254	0.24%
2022/09/13	2	72.00	0	0.00	72.20	2	1,347	0.15%
2022/09/12	3	84.00	0	0.00	83.10	3	1,365	0.22%
2022/09/08	0	0.00	2	90.40	91.60	-2	1,348	-0.15%
2022/09/06	2	88.70	0	0.00	86.30	2	1,392	0.14%
2022/09/05	0	92.10	0	0.00	90.00	0	1,403	0.00%
2022/09/02	0	0.00	3	93.00	92.90	-3	1,410	-0.21%
2022/09/01	2	91.80	2	90.80	90.10	0	1,405	0.00%
2022/08/31	3	92.13	0	0.00	91.10	3	1,455	0.21%
2022/08/19	1	83.90	1	82.40	84.70	0	1,427	0.00%
2022/08/16	1	78.50	1	79.40	79.40	0	1,549	0.00%
2022/07/26	0	82.50	0	0.00	81.50	0	5,588	0.00%
2022/07/21	2	83.00	2	83.00	83.20	0	7,733	0.00%
2022/07/19	0	82.50	0	0.00	82.60	0	8,925	0.00%
2022/07/12	0	0.00	2	75.10	80.00	-2	11,177	-0.02%
2022/07/05	4	86.20	6	87.37	87.60	-2	12,231	-0.02%
2022/07/04	2	85.30	2	86.70	86.10	0	12,456	0.00%
2022/06/30	2	87.40	0	0.00	87.40	2	12,584	0.02%
2022/06/24	1	91.60	1	93.30	94.60	0	12,544	0.00%
2022/06/23	3	93.80	4	94.28	92.60	-1	12,539	-0.01%
2022/06/22	9	92.90	6	91.87	91.20	3	12,490	0.02%
2022/06/21	0	0.00	4	93.30	95.60	-4	12,463	-0.03%
2022/06/13	2	101.50	0	0.00	101.50	2	12,252	0.02%
2022/06/10	0	0.00	2	107.50	107.00	-2	12,217	-0.02%
2022/06/09	4	111.50	4	110.88	110.50	0	12,199	0.00%
2022/06/08	0	106.50	0	0.00	107.00	0	12,140	0.00%
2022/06/07	0	0.00	1	108.50	107.00	-1	12,133	-0.01%
2022/06/02	1	110.51	1	113.50	110.50	0	12,118	0.00%
2022/06/01	2	113.00	1	112.50	112.00	1	12,101	0.01%
2022/05/30	0	0.00	1	112.50	115.50	-1	12,083	-0.01%
2022/05/27	0	110.00	0	0.00	114.00	0	12,057	0.00%
2022/05/26	1	115.50	4	112.38	110.50	-3	12,013	-0.02%
2022/05/25	2	112.00	2	113.00	112.50	0	11,955	0.00%
2022/05/24	1	114.00	1	115.00	113.00	0	11,920	0.00%
2022/05/23	6	112.92	8.1	112.10	118.50	-2.1	11,840	-0.02%
2022/05/20	0	0.00	1	116.00	119.00	-1	11,684	-0.01%
2022/05/19	6	122.92	5	119.00	117.00	1	11,598	0.01%
2022/05/18	1	121.00	2.3	123.48	125.00	-1.3	11,428	-0.01%
2022/05/17	1	125.00	2	125.50	120.50	-1	11,318	-0.01%
2022/05/16	1	126.99	1	128.00	126.50	0	11,290	0.00%
2022/05/13	1	125.00	2.2	126.03	128.00	-1.2	11,232	-0.01%
2022/05/12	10	126.50	10	126.10	124.50	0	11,090	0.00%
2022/05/11	30	126.97	29	127.78	130.50	1	10,977	0.01%
2022/05/10	13	134.19	11.5	129.51	128.00	1.5	10,515	0.01%
2022/05/09	20	141.70	21	140.05	141.50	-1	10,260	-0.01%
2022/05/06	24	147.71	25	143.08	140.50	-1	9,901	-0.01%
2022/05/05	12	153.38	7	155.64	148.50	5	9,335	0.05%
2022/05/04	60	155.65	60	156.67	154.50	0	8,990	0.00%
2022/05/03	10	166.90	8	164.69	160.00	2	8,372	0.02%
2022/04/29	252	169.39	253	170.70	169.00	-1	7,999	-0.01%	大買/大賣/
2022/04/28	65	181.15	62	181.86	172.00	3	7,616	0.04%
2022/04/27	22	161.75	32	165.94	175.00	-10	6,519	-0.15%
2022/04/26	30	155.73	30	157.03	159.50	0	5,996	0.00%
2022/04/25	9.1	168.31	11	171.55	156.50	-1.9	5,529	-0.03%
2022/04/22	19	164.76	18	164.94	164.00	1	4,905	0.02%
2022/04/21	75	167.99	75	168.83	160.00	0	4,577	0.00%
2022/04/20	5	153.80	11.5	153.26	165.50	-6.5	3,699	-0.18%
2022/04/19	17.2	148.28	17	147.53	150.50	0.2	3,365	0.01%
2022/04/18	3	157.17	0	157.50	157.50	3	2,945	0.10%
2022/04/15	5	136.10	6	140.50	143.50	-1	2,866	-0.03%
2022/04/14	1	120.00	3	124.00	130.50	-2	2,496	-0.08%
2022/04/13	8	121.25	3	119.33	119.00	5	2,377	0.21%
2022/04/12	6	125.92	3	125.33	127.00	3	2,256	0.13%
2022/04/11	1	123.00	1	124.00	125.50	0	1,918	0.00%
2022/04/08	8	116.94	5	115.50	114.50	3	1,777	0.17%
2022/04/07	3	108.67	1	109.00	116.50	2	1,547	0.13%
2022/04/06	2.1	106.88	1	105.00	106.00	1.1	1,427	0.08%
2022/03/28	0	0.00	4	95.00	93.30	-4	1,283	-0.31%
2022/03/17	0	0.00	1	84.70	85.00	-1	1,258	-0.08%
2022/03/16	2	84.15	0	0.00	83.60	2	1,261	0.16%
2022/03/14	1	83.70	0	0.00	84.50	1	1,260	0.08%
2022/02/24	1	93.00	0	0.00	91.00	1	1,298	0.08%
2022/02/22	1	95.00	0	0.00	95.50	1	1,283	0.08%
2022/02/17	0	0.00	1	101.00	99.30	-1	1,274	-0.08%
2022/02/15	1	95.80	0	0.00	96.00	1	1,255	0.08%
2022/02/10	0	0.00	1	98.00	104.50	-1	1,171	-0.09%
2022/01/26	2	96.85	0	0.00	96.10	2	1,114	0.18%
2022/01/21	0	0.00	1	106.50	106.00	-1	1,004	-0.10%
2022/01/20	2	108.00	0	0.00	104.00	2	953	0.21%
2022/01/19	0	0.00	1	122.00	115.50	-1	904	-0.11%
2022/01/17	2	116.50	2	113.50	114.50	0	805	0.00%
2022/01/12	0	0.00	1	101.50	101.50	-1	539	-0.19%
2022/01/10	1	103.50	0	0.00	106.50	1	525	0.19%
2022/01/06	0	0.00	12	94.92	95.20	-12	459	-2.61%
2022/01/05	2	93.20	0	0.00	93.20	2	445	0.45%
2022/01/04	0	0.00	10	93.70	94.10	-10	440	-2.27%
2021/12/23	10	85.93	0	0.00	85.90	10	451	2.22%
2021/12/14	5	85.30	0	0.00	85.00	5	458	1.09%
2021/12/08	0	0.00	1	88.70	89.70	-1	452	-0.22%
2021/12/01	0	0.00	10	94.00	93.10	-10	573	-1.75%
2021/11/30	10	91.00	1	92.00	91.50	9	558	1.61%
2021/11/29	6	97.17	0	0.00	98.00	6	538	1.11%
2021/11/26	1	89.70	0	0.00	89.10	1	500	0.20%
2021/11/18	0	0.00	0.1	84.20	83.90	-0.1	472	-0.02%
2021/10/19	0	0.00	1	84.10	84.70	-1	496	-0.20%
2021/10/15	1	83.10	0	0.00	82.90	1	500	0.20%
2021/10/14	0	0.00	4	84.48	84.60	-4	516	-0.78%
2021/10/12	0	0.00	1	86.30	85.80	-1	521	-0.19%
2021/10/08	3	84.50	1	85.00	84.30	2	521	0.38%
2021/10/07	0	0.00	1	82.50	85.40	-1	527	-0.19%
2021/10/05	1	88.30	0	0.00	88.00	1	536	0.19%
2021/10/04	1	89.30	0	0.00	88.60	1	532	0.19%
2021/10/01	1	100.50	2	100.20	98.40	-1	521	-0.19%
2021/09/29	1	102.50	1	106.00	103.00	0	527	0.00%
2021/09/24	2	111.50	0	0.00	111.00	2	560	0.36%
2021/09/09	1	121.50	0	0.00	119.50	1	616	0.16%
2021/09/08	1	120.50	2	128.25	128.00	-1	597	-0.17%
2021/09/07	0	0.00	1	118.00	122.00	-1	537	-0.19%
2021/09/02	1	112.00	0	0.00	107.00	1	592	0.17%
2021/08/13	0	0.00	1	119.50	120.00	-1	877	-0.11%
2021/08/10	1	118.50	0	0.00	118.50	1	1,143	0.09%
2021/08/02	0	0.00	1	124.00	125.00	-1	1,261	-0.08%
2021/07/30	1	122.50	0	0.00	122.50	1	1,259	0.08%
2021/07/29	0	0.00	3	125.17	125.50	-3	1,261	-0.24%
2021/07/28	1	121.00	1	124.00	121.00	0	1,257	0.00%
2021/07/27	3	123.00	0	0.00	122.50	3	1,267	0.24%
2021/07/07	1	135.00	5	136.20	135.00	-4	1,253	-0.32%
2021/07/06	1	136.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	1	141.00	1	140.00	139.00	0	1,269	0.00%
2021/07/02	4	142.63	2	143.75	144.00	2	1,266	0.16%
2021/07/01	0	0.00	2	135.00	144.50	-2	1,255	-0.16%
2021/06/30	0	0.00	3	134.50	134.50	-3	1,231	-0.24%
2021/06/23	2	132.51	0	0.00	133.50	2	1,221	0.16%
2021/06/18	4	134.63	0	0.00	135.00	4	1,260	0.32%
2021/06/15	1	138.50	0	0.00	138.50	1	1,261	0.08%
2021/05/26	0	0.00	0.6	160.61	163.00	-0.6	1,013	-0.06%
2021/05/25	0	0.00	0.2	171.00	160.00	-0.2	1,007	-0.01%
2021/05/24	0	0.00	1.1	172.02	176.00	-1.1	993	-0.11%
2021/05/21	1.8	168.62	1	172.00	167.00	0.8	983	0.08%
2021/05/20	1	161.00	1	168.00	170.00	0	966	0.00%
2021/05/19	2	170.25	3	172.17	159.00	-1	947	-0.11%
2021/05/18	2	169.00	10	169.00	169.00	-8	817	-0.98%
2021/05/17	10	154.00	0	0.00	154.00	10	713	1.40%
2021/05/14	1	139.00	0	0.00	140.00	1	718	0.14%
2021/01/20	0	0.00	1	134.00	130.50	-1	707	-0.14%
2021/01/13	1	130.00	0	0.00	128.00	1	676	0.15%
2021/01/07	0	0.00	1	125.50	125.50	-1	639	-0.16%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/28	0	0.00	1	132.50	130.50	-1	679	-0.15%
2020/12/25	1	136.00	0	0.00	136.50	1	674	0.15%
2020/12/23	1.1	142.00	1	141.00	138.00	0.1	677	0.01%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/03	0	0.00	1	175.50	175.00	-1	768	-0.13%
2020/11/30	1	179.00	0	0.00	179.00	1	753	0.13%
2020/11/18	0	0.00	1	150.50	151.00	-1	692	-0.14%
2020/11/10	0	0.00	1	155.00	142.50	-1	687	-0.15%
2020/11/04	1	137.00	0	0.00	140.50	1	743	0.13%
2020/11/02	1	145.00	0	0.00	134.50	1	795	0.13%
2020/10/30	1	147.50	0	0.00	144.50	1	800	0.12%
2020/10/22	1	159.50	1	158.50	157.00	0	946	0.00%
2020/10/13	0	0.00	2	149.75	147.00	-2	1,043	-0.19%
2020/10/12	0	0.00	6	167.00	161.00	-6	1,034	-0.58%
2020/10/08	1	178.50	3	179.50	178.50	-2	1,034	-0.19%
2020/10/05	2	180.75	0	0.00	179.00	2	1,090	0.18%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	2	189.25	0	0.00	188.00	2	1,183	0.17%
2020/09/24	1	194.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	1	199.50	0	0.00	200.00	1	1,199	0.08%
2020/09/21	0	0.00	3	221.17	212.00	-3	1,204	-0.25%
2020/09/09	1	208.50	0	0.00	204.00	1	1,188	0.08%
2020/09/01	0	0.00	1	197.50	197.00	-1	1,229	-0.08%
2020/08/28	1	205.00	0	0.00	205.00	1	1,239	0.08%
2020/08/27	0	0.00	1	210.50	213.00	-1	1,233	-0.08%
2020/08/21	2	216.50	0	0.00	213.00	2	1,211	0.17%
2020/08/20	0	0.00	1	235.00	223.00	-1	1,211	-0.08%
2020/08/19	1	218.00	0	0.00	222.50	1	1,192	0.08%
2020/08/18	1	191.00	0	0.00	202.50	1	1,185	0.08%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	0	0.00	1	192.50	192.50	-1	1,289	-0.08%
2020/08/10	1	220.00	0	0.00	213.50	1	1,306	0.08%
2020/08/07	1	229.50	1	239.00	235.50	0	1,295	0.00%
2020/08/06	2	234.00	0	0.00	220.00	2	1,260	0.16%
2020/08/04	1	236.50	0	0.00	244.00	1	1,240	0.08%
2020/08/03	0	0.00	1	242.00	242.00	-1	1,207	-0.08%
2020/07/31	0	0.00	1	250.00	229.00	-1	1,180	-0.08%
2020/07/30	1	260.00	1	258.00	253.00	0	1,145	0.00%
2020/07/29	1	252.00	0	0.00	256.00	1	1,133	0.09%
2020/07/27	1	289.50	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	324.00	0	0.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	1	330.00	337.00	-1	1,066	-0.09%
2020/07/22	1	310.00	1	316.00	306.50	0	1,038	0.00%
2020/07/21	0	0.00	1	310.00	306.00	-1	1,044	-0.10%
2020/07/16	0	0.00	1	339.50	330.00	-1	1,042	-0.10%
2020/07/15	1	322.50	0	0.00	329.50	1	1,034	0.10%
2020/07/08	0	0.00	1	339.00	326.50	-1	1,062	-0.09%
2020/07/07	1	322.00	1	325.00	319.50	0	1,051	0.00%
2020/07/06	1	372.00	0	0.00	355.00	1	1,077	0.09%
2020/06/23	2	385.00	2	388.50	395.00	0	1,014	0.00%
2020/06/19	1	405.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	0	0.00	1	417.50	416.50	-1	998	-0.10%
2020/06/16	1	405.00	0	0.00	401.00	1	965	0.10%
2020/06/09	0	0.00	1	383.50	380.50	-1	939	-0.11%
2020/06/08	1	378.00	0	0.00	384.00	1	932	0.11%
2020/05/21	0	0.00	2	306.00	311.00	-2	1,178	-0.17%
2020/05/19	3	290.17	1	303.00	271.50	2	1,185	0.17%
2020/05/18	1	269.00	1	294.00	301.50	0	1,108	0.00%
2020/05/15	1	275.00	0	0.00	274.50	1	1,064	0.09%
2020/04/16	0	0.00	1	125.00	126.00	-1	837	-0.12%
2020/04/15	1	122.00	0	0.00	118.00	1	820	0.12%
2020/04/13	0	0.00	1	105.00	101.50	-1	751	-0.13%
2020/04/10	1	102.00	1	100.00	99.10	0	729	0.00%
2020/03/31	0	0.00	1	79.30	77.80	-1	648	-0.15%
2020/03/11	0	0.00	4	76.00	78.30	-4	605	-0.66%
2020/03/10	4	70.50	0	0.00	73.50	4	607	0.66%
2020/03/05	0	0.00	40	82.41	82.40	-40	573	-6.98%
2020/03/03	1	96.60	0	0.00	94.50	1	572	0.17%
2020/02/27	40	82.87	0	0.00	86.00	40	525	7.61%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2020/02/24	0	0.00	1	71.60	73.50	-1	433	-0.23%
2020/02/21	1	66.00	0	0.00	66.90	1	411	0.24%
2020/02/06	0	0.00	1	61.70	62.00	-1	428	-0.23%
2020/02/05	1	62.90	0	0.00	61.80	1	427	0.23%
2020/01/08	0	0.00	1	62.20	62.90	-1	392	-0.25%
2019/12/24	1	70.70	0	0.00	69.00	1	356	0.28%
2019/11/07	0	0.00	1	48.45	48.20	-1	97	-1.03%
2019/11/06	1	46.75	0	0.00	46.25	1	87	1.14%
2019/01/11	0	0.00	1	45.30	45.00	-1	257	-0.39%
2019/01/09	1	42.70	0	0.00	42.50	1	249	0.40%
2018/12/11	0	0.00	0.1	38.20	38.35	-0.1	272	-0.04%
2018/11/20	0.1	29.50	0	0.00	29.75	0.1	241	0.04%
2018/10/19	0	0.00	3.1	37.09	37.20	-3.1	198	-1.56%
2018/10/12	0.1	28.50	1	28.00	28.25	-0.9	149	-0.60%
2018/10/11	0	0.00	1	26.05	28.50	-1	146	-0.68%
2018/10/09	2	27.75	0	0.00	28.60	2	139	1.43%
2018/09/17	0	0.00	0.1	26.10	26.10	-0.1	54	-0.26%
2018/08/20	0.1	22.10	0	0.00	21.90	0.1	39	0.36%