杏一 (4175)-富邦-花蓮券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.2
漲跌
▲0.7
漲幅
+0.94%
成交量
15張
產業
上櫃生技醫療類股▲1.01%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	74.60	0	0.00	74.80	1	52	1.89%
2024/05/03	0	0.00	0	77.39	76.80	0	50	-0.08%
2024/03/18	0	0.00	1.1	78.73	78.40	-1.1	52	-2.08%
2024/03/14	0	0.00	0.2	79.40	79.60	-0.2	52	-0.36%
2024/01/23	0	0.00	0.5	88.30	88.90	-0.5	76	-0.65%
2024/01/16	0	0.00	1	88.20	89.40	-1	76	-1.30%
2023/12/15	0	0.00	1	86.40	86.00	-1	90	-1.11%
2023/11/29	0	0.00	1	86.80	88.40	-1	82	-1.21%
2023/11/28	10	90.49	0	0.00	87.30	10	81	12.25%
2023/11/27	1	89.50	0	0.00	89.10	1	78	1.28%
2023/11/17	0.2	87.00	0	0.00	87.20	0.2	81	0.25%
2023/11/03	0	0.00	1	84.50	84.60	-1	102	-0.98%
2023/11/01	0	0.00	2	84.30	84.50	-2	108	-1.85%
2023/10/26	1	84.10	0	0.00	83.90	1	132	0.75%
2023/10/25	2	85.00	0	0.00	84.20	2	134	1.49%
2023/09/05	0.1	89.00	0	0.00	88.50	0.1	686	0.01%
2023/08/18	0	0.00	2	90.60	89.50	-2	754	-0.26%
2023/08/15	0.1	90.70	0	0.00	89.50	0.1	803	0.01%
2023/08/07	0.1	96.25	0	0.00	96.90	0.1	998	0.01%
2023/08/04	2	96.20	0	0.00	95.70	2	1,107	0.18%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/19	0	0.00	1	128.50	129.00	-1	1,342	-0.07%
2023/07/18	1	123.50	0	0.00	124.00	1	1,340	0.07%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,343	-0.07%
2023/07/06	4	123.25	4	123.75	121.50	0	1,328	0.00%
2023/07/04	0	0.00	1	120.00	120.00	-1	1,304	-0.08%
2023/07/03	3	121.00	2	121.00	121.00	1	1,295	0.08%
2023/06/30	8	127.38	5	125.10	125.00	3	1,273	0.24%
2023/06/29	1	123.00	1	125.50	125.50	0	1,139	0.00%
2023/06/28	5	113.80	4	115.13	114.50	1	1,112	0.09%
2023/06/13	0	0.00	1	102.00	103.50	-1	1,006	-0.10%
2023/05/31	0	0.00	0.2	110.00	109.50	-0.2	983	-0.02%
2023/05/30	1	111.50	0	0.00	109.50	1	982	0.10%
2023/05/26	0	0.00	0.1	111.00	108.50	-0.1	982	-0.01%
2023/05/25	0	111.00	0	0.00	113.00	0	973	0.00%
2023/05/24	0	114.50	0	0.00	112.50	0	957	0.00%
2023/05/23	1	116.00	1	115.00	116.00	0	948	0.00%
2023/05/19	0	117.50	0.1	117.00	115.00	-0.1	927	-0.01%
2023/05/17	0	125.00	0	0.00	125.00	0	885	0.00%
2023/05/11	0	0.00	6	144.50	140.00	-6	743	-0.81%
2023/05/10	13.1	152.71	13	154.12	155.50	0.1	690	0.01%
2023/05/09	3	148.70	2	152.50	148.00	1	579	0.18%
2023/05/08	1	132.18	6	140.58	142.00	-5	473	-1.05%
2023/05/04	5	118.60	0	0.00	118.00	5	387	1.29%
2023/04/28	0	0.00	0.5	113.01	113.00	-0.5	358	-0.14%
2023/04/27	1	112.00	0	0.00	113.00	1	343	0.29%
2023/04/18	0.1	103.50	0	0.00	102.50	0.1	236	0.04%
2023/04/12	0	0.00	0	94.50	93.70	0	218	0.00%
2023/03/30	1.1	93.01	0	0.00	93.30	1.1	231	0.47%
2023/03/27	0.5	89.80	0	0.00	90.20	0.5	230	0.22%
2023/03/24	1	85.60	0	0.00	88.70	1	235	0.43%
2023/03/13	1.2	83.63	0	0.00	83.30	1.2	256	0.45%
2023/03/10	0.2	82.00	0	0.00	81.00	0.2	249	0.08%
2023/03/08	0.2	81.20	0	0.00	80.40	0.2	244	0.08%
2023/03/07	0	0.00	0.1	81.70	81.10	-0.1	243	-0.03%
2023/03/01	1	79.90	0	0.00	80.00	1	235	0.42%
2023/02/21	0	0.00	1	77.50	77.60	-1	214	-0.47%
2023/02/20	0	0.00	5	77.38	77.40	-5	212	-2.36%
2023/02/15	1	75.80	0	0.00	75.80	1	208	0.48%
2023/02/14	1	76.20	0	0.00	76.30	1	209	0.48%
2023/02/13	2	76.10	0	0.00	76.20	2	209	0.95%
2023/02/10	1	77.00	0	0.00	76.70	1	208	0.48%
2023/02/09	0	0.00	2	77.70	77.30	-2	205	-0.97%
2023/02/08	1.2	77.42	0	0.00	77.60	1.2	204	0.59%
2023/02/03	3	76.30	0	0.00	76.20	3	197	1.52%
2023/01/30	0.2	76.00	0	0.00	75.00	0.2	187	0.11%
2023/01/11	0.1	77.80	0	0.00	78.10	0.1	172	0.03%
2022/12/15	0	0.00	1	80.30	79.60	-1	91	-1.09%
2022/12/13	0	0.00	5	81.02	82.60	-5	63	-7.83%
2022/12/12	1	76.10	1	76.00	75.10	0	47	0.00%
2022/12/09	3	73.60	0	0.00	73.90	3	43	6.89%
2022/12/05	2	72.30	0	0.00	72.80	2	40	4.94%
2022/11/25	0	0.00	0	73.00	72.20	0	46	0.00%
2022/08/30	1	80.80	0	0.00	79.30	1	165	0.60%
2022/08/29	1	79.30	1	81.80	80.30	0	161	0.00%
2022/07/13	0	0.00	1	68.00	68.00	-1	1,105	-0.09%
2022/06/30	0	70.70	0	0.00	70.40	0	1,104	0.00%
2022/06/22	1	70.00	0	0.00	69.80	1	1,098	0.09%
2022/06/20	0	0.00	1	70.00	69.50	-1	1,091	-0.09%
2022/06/16	1	73.00	0	0.00	71.10	1	1,086	0.09%
2022/06/14	0	0.00	0	72.30	71.60	0	1,079	0.00%
2022/05/25	1	75.00	1	75.00	74.30	0	1,026	0.00%
2022/05/19	0	0.00	1	79.20	76.50	-1	1,007	-0.10%
2022/05/16	2	76.00	2	76.90	75.30	0	953	0.00%
2022/05/13	7	82.39	8	80.09	77.80	-1	933	-0.11%
2022/05/12	1	78.80	1	76.10	79.60	0	763	0.00%
2022/05/10	0	0.00	1	72.60	71.10	-1	711	-0.14%
2022/05/06	11	79.26	10	76.64	75.80	1	672	0.15%
2022/05/05	0	0.00	1	75.70	74.90	-1	637	-0.16%
2022/05/04	1	79.00	0	0.00	76.50	1	615	0.16%
2022/05/03	1	87.80	1.1	87.01	83.10	-0.1	584	-0.02%
2022/04/29	0	90.00	0	0.00	87.90	0	531	0.00%
2022/04/27	1	87.20	0	0.00	88.80	1	414	0.24%
2022/04/26	1	86.00	2	82.55	80.80	-1	359	-0.28%
2022/04/25	1	97.30	0	0.00	82.20	1	300	0.33%
2022/04/22	1	88.30	0	0.00	91.30	1	193	0.52%
2022/04/21	0	0.00	1	83.30	83.00	-1	137	-0.73%
2022/04/20	0.1	79.90	0	0.00	79.70	0.1	100	0.10%
2022/04/19	1	76.50	0	0.00	73.50	1	73	1.36%
2021/11/15	0	0.00	0.1	70.40	70.20	-0.1	319	-0.02%
2021/10/29	0	0.00	1	70.70	71.20	-1	319	-0.31%
2021/10/19	0	0.00	1	71.10	71.10	-1	327	-0.31%
2021/10/18	0	0.00	0.1	71.00	71.00	-0.1	326	-0.03%
2021/09/17	1	81.80	0	0.00	82.50	1	294	0.34%
2021/09/16	0	0.00	1	83.10	82.00	-1	291	-0.34%
2021/09/01	2	103.50	2	102.00	103.50	0	225	0.00%
2021/08/31	4.1	108.24	3	105.83	108.50	1.1	193	0.57%
2021/08/30	0	0.00	2	98.70	101.00	-2	130	-1.54%
2021/08/26	1	89.60	0	0.00	90.40	1	82	1.21%
2021/04/09	0	0.00	1	71.20	71.00	-1	22	-4.38%
2020/07/06	1	76.50	0	0.00	76.50	1	61	1.63%
2020/06/30	0	0.00	0.1	75.10	75.20	-0.1	59	-0.11%
2020/06/18	0	0.00	1	76.30	76.40	-1	62	-1.59%
2020/06/11	0	0.00	1	74.70	74.30	-1	70	-1.41%
2020/01/30	1	76.60	0	0.00	76.40	1	71	1.40%
2019/11/04	0	0.00	1	76.00	76.60	-1	43	-2.33%
2019/09/03	1	75.30	0	0.00	74.50	1	64	1.54%
2019/07/29	0	0.00	1	74.60	74.50	-1	62	-1.61%
2019/07/11	1	76.30	0	0.00	76.00	1	44	2.25%
2019/04/23	0	0.00	1	65.70	65.30	-1	29	-3.37%
2019/04/22	1	66.00	0	0.00	66.00	1	29	3.41%
2018/01/22	0	0.00	1	60.50	60.70	-1	36	-2.77%
2018/01/15	1	61.50	0	0.00	61.30	1	37	2.67%