信立 (4303)-富邦-花蓮券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	48.65	2	47.85	48.60	-1	9,176	-0.01%
2024/05/13	3	48.80	0	0.00	47.90	3	9,237	0.03%
2024/05/10	9	51.88	5	50.40	49.90	4	9,240	0.04%
2024/05/09	12	53.58	3	51.60	51.30	9	9,203	0.10%
2024/05/08	2	54.80	13	55.52	54.40	-11	9,147	-0.12%
2024/05/07	28	55.73	38	54.33	54.10	-10	9,028	-0.11%
2024/05/06	79	60.80	12	60.52	58.20	67	8,723	0.77%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	10	52.25	57	52.53	53.50	-47	8,006	-0.59%
2024/04/29	8	52.06	6	51.28	52.60	2	7,832	0.03%
2024/04/26	23	50.45	26	50.08	50.00	-3	7,653	-0.04%
2024/04/25	29	50.27	29	50.40	50.20	0	7,524	0.00%
2024/04/24	9	46.24	7	46.75	48.95	2	7,167	0.03%
2024/04/23	10	43.06	2	42.15	44.50	8	7,008	0.11%
2024/04/22	4	44.09	13	43.49	42.00	-9	6,918	-0.13%
2024/04/19	0	0.00	1	43.05	42.50	-1	6,812	-0.01%
2024/04/18	31	45.77	14	45.21	44.00	17	6,715	0.25%
2024/04/17	0	0.00	2	49.85	48.30	-2	6,594	-0.03%
2024/04/16	1	49.00	0	0.00	49.05	1	6,519	0.02%
2024/04/15	33	50.45	48	50.96	50.80	-15	6,410	-0.23%
2024/04/12	1	52.00	0	0.00	50.60	1	6,362	0.02%
2024/04/11	52	50.47	49	52.15	51.10	3	6,279	0.05%
2024/04/10	37	49.81	1	51.00	51.00	36	6,115	0.59%
2024/04/09	6	54.67	0.2	52.65	50.10	5.8	6,000	0.10%
2024/04/08	4	54.25	8	55.18	55.40	-4	5,833	-0.07%
2024/04/03	36	55.14	67	54.89	55.50	-31	5,588	-0.55%
2024/04/02	37.2	52.61	6	54.30	54.60	31.2	5,364	0.58%
2024/04/01	14	54.36	56	54.19	54.10	-42	5,095	-0.82%
2024/03/29	12	51.06	10	52.21	53.00	2	4,740	0.04%
2024/03/28	14	50.76	6	49.20	49.45	8	4,427	0.18%
2024/03/27	36	46.09	3	46.80	48.15	33	4,059	0.81%
2024/03/26	31.1	45.69	6	44.09	43.80	25.1	3,908	0.64%
2024/03/25	11	45.03	6.1	44.85	45.85	4.9	3,834	0.13%
2024/03/22	4.1	45.82	7	46.91	43.60	-2.9	3,728	-0.08%
2024/03/21	5	43.25	0	0.00	44.10	5	3,531	0.14%
2024/03/01	17	46.89	2	46.25	46.00	15	2,640	0.57%
2024/02/29	7	45.43	5	46.25	46.25	2	2,252	0.09%
2024/02/27	5	41.20	15	41.37	42.05	-10	1,968	-0.51%
2024/02/26	10	37.90	5	39.20	39.20	5	1,585	0.32%
2024/02/23	15	34.20	10	35.65	35.65	5	1,508	0.33%
2024/02/22	10	30.52	32	32.20	32.45	-22	1,377	-1.60%
2024/02/21	5	29.15	0	0.00	29.50	5	1,296	0.39%
2024/02/20	10	32.20	10	31.53	30.20	0	1,251	0.00%
2024/02/19	2	31.08	0	0.00	32.00	2	1,052	0.19%
2024/02/16	0	0.00	19	28.42	29.10	-19	903	-2.10%
2024/02/15	13	27.96	0	0.00	26.95	13	821	1.58%
2024/02/05	16	29.92	10	30.10	29.85	6	737	0.81%
2024/02/02	23	29.00	38	29.00	28.95	-15	637	-2.35%
2024/02/01	50	25.85	9	26.88	27.70	41	521	7.86%
2024/01/31	15	25.10	20	25.55	25.20	-5	454	-1.10%
2024/01/30	5	23.20	5	23.70	24.40	0	362	0.00%
2024/01/26	3	21.30	0	0.00	21.00	3	320	0.94%
2024/01/22	5	22.09	0	0.00	21.90	5	311	1.60%
2024/01/19	5	21.28	2	21.45	21.45	3	297	1.01%
2024/01/11	1	20.50	0	0.00	20.45	1	274	0.36%
2024/01/09	4	21.84	0	0.00	21.60	4	272	1.47%
2024/01/05	0	0.00	1	21.80	21.85	-1	257	-0.39%
2023/12/21	0	0.00	5	22.05	21.95	-5	157	-3.17%
2023/12/20	5	21.35	0	0.00	21.35	5	111	4.48%
2023/12/07	0	0.00	1	19.40	19.65	-1	154	-0.65%
2023/11/16	0	0.00	1	19.45	19.40	-1	149	-0.67%
2023/09/20	0	0.00	1	20.45	20.35	-1	178	-0.56%
2023/09/18	2	20.50	0	0.00	20.50	2	178	1.12%
2023/08/24	0	0.00	1	18.80	18.60	-1	155	-0.64%
2023/05/31	0	0.00	8	19.00	18.50	-8	224	-3.57%
2023/05/22	0	0.00	1	20.25	20.15	-1	227	-0.44%
2023/05/18	0	0.00	1	19.45	19.60	-1	212	-0.47%
2023/05/10	0	0.00	1	18.55	18.10	-1	140	-0.71%
2023/04/26	0	0.00	3	16.90	16.90	-3	119	-2.52%
2023/03/30	0	0.00	0	18.00	17.70	0	113	0.00%
2023/03/23	0	17.30	0	0.00	16.90	0	113	0.00%
2023/03/17	0	17.45	0	0.00	16.60	0	111	0.00%
2023/03/10	0	0.00	1	17.45	17.30	-1	114	-0.87%
2022/12/07	1	16.15	0	0.00	16.30	1	152	0.66%
2022/10/19	0	0.00	0	15.95	15.60	0	332	0.00%
2022/10/18	0	0.00	0	15.50	15.65	0	334	0.00%
2022/10/14	0	0.00	0	15.40	15.30	0	340	0.00%
2022/10/11	0	0.00	0	17.15	15.90	0	341	0.00%
2022/10/07	0	0.00	0	17.00	17.00	0	343	0.00%
2022/10/06	0	0.00	0	17.65	16.85	0	346	-0.01%
2022/10/04	0	0.00	0	17.24	17.20	0	358	0.00%
2022/09/30	0	0.00	0	17.35	17.50	0	365	-0.01%
2022/09/23	0	0.00	0	18.40	18.25	0	359	-0.01%
2022/09/22	0	0.00	0	18.55	18.50	0	362	0.00%
2022/09/21	0	0.00	0	18.70	18.55	0	364	0.00%
2022/09/19	0.2	19.88	0	0.00	19.65	0.2	371	0.04%
2022/09/02	1	20.05	0	0.00	20.00	1	455	0.22%
2022/06/17	0	0.00	1	23.40	23.35	-1	2,082	-0.05%
2022/06/16	1	23.55	1	23.40	22.70	0	2,068	0.00%
2022/06/13	1	24.70	0	0.00	24.05	1	2,035	0.05%
2022/06/09	0	0.00	13	25.05	25.25	-13	2,001	-0.65%
2022/06/06	0	0.00	8	25.32	25.10	-8	1,970	-0.41%
2022/06/02	8	24.71	0.2	24.85	24.85	7.8	1,947	0.40%
2022/06/01	2.2	24.64	2	25.08	25.00	0.2	1,930	0.01%
2022/05/31	13	26.85	0	0.00	26.75	13	1,842	0.71%
2022/05/24	10	31.10	10	30.60	29.15	0	1,653	0.00%
2022/05/23	0	0.00	20	28.55	29.40	-20	1,457	-1.37%
2022/05/20	52	30.11	25	29.80	29.55	27	1,373	1.97%
2022/05/18	6	27.83	0	0.00	26.35	6	971	0.62%
2022/05/17	1	28.60	0	0.00	27.70	1	877	0.11%
2022/05/13	1	30.65	1	30.95	30.00	0	618	0.00%
2022/05/12	0	0.00	13	27.40	28.40	-13	484	-2.68%
2022/05/11	0	0.00	2	28.30	27.10	-2	408	-0.49%
2022/05/06	13	23.87	0	0.00	24.65	13	249	5.20%
2022/02/24	0	0.00	5	24.40	24.25	-5	780	-0.64%
2021/12/13	1	26.60	0	0.00	26.85	1	765	0.13%
2021/12/09	1	28.35	0	0.00	28.70	1	728	0.14%
2021/12/08	5	29.10	0	0.00	29.00	5	709	0.70%
2021/12/06	0	0.00	3	34.00	34.40	-3	616	-0.49%
2021/12/03	3	30.40	1	32.10	32.10	2	526	0.38%
2021/11/30	1	29.05	0	0.00	28.75	1	461	0.22%
2021/11/18	1	24.10	1	24.35	24.50	0	218	0.00%
2020/09/02	0	0.00	7	24.20	24.20	-7	70	-9.93%
2019/05/02	0	0.00	4	23.10	22.65	-4	147	-2.71%
2019/02/15	4	25.00	0	0.00	24.10	4	414	0.96%
2019/01/14	0	0.00	1	22.25	22.05	-1	365	-0.27%
2019/01/09	0	0.00	1	22.50	22.60	-1	366	-0.27%
2018/12/26	0	0.00	1	25.25	24.05	-1	404	-0.25%
2018/12/21	0	0.00	1	23.25	23.65	-1	466	-0.21%
2018/12/19	1	25.20	4	24.79	23.95	-3	453	-0.66%
2018/12/18	2	24.08	1	23.00	25.20	1	433	0.23%
2018/12/17	3	24.62	4	23.90	23.80	-1	416	-0.24%
2018/12/14	18	23.70	20	24.38	24.50	-2	397	-0.50%
2018/12/13	0	0.00	2	22.45	22.55	-2	340	-0.59%
2018/12/11	2	20.00	0	0.00	19.85	2	311	0.64%
2018/12/10	3	19.97	0	0.00	19.85	3	311	0.96%
2018/12/05	0	0.00	1	19.75	19.90	-1	297	-0.34%
2018/12/04	1	20.15	0	0.00	20.20	1	299	0.33%
2018/12/03	1	20.30	0	0.00	20.20	1	300	0.33%
2018/11/21	0	0.00	1	19.70	19.60	-1	328	-0.30%
2018/11/20	1	20.00	0	0.00	19.45	1	329	0.30%
2018/11/15	4	22.80	0	0.00	20.70	4	321	1.24%
2018/10/11	1	18.20	0	0.00	18.30	1	254	0.39%
2018/10/09	1	20.25	0	0.00	20.20	1	245	0.41%
2018/09/06	0	0.00	1	41.30	41.30	-1	107	-0.93%
2018/09/05	1	45.20	1	46.50	44.00	0	105	0.00%
2018/09/03	2	53.20	1	50.10	50.10	1	106	0.94%
2018/08/27	0	0.00	2	157.75	165.00	-2	70	-2.85%
2018/07/18	1	148.00	0	0.00	146.00	1	67	1.49%
2018/07/16	1	151.00	0	0.00	148.50	1	67	1.49%
2018/06/19	1	175.50	0	0.00	175.50	1	68	1.47%
2018/06/12	0	0.00	1	175.00	179.50	-1	87	-1.14%
2018/06/05	1	160.00	0	0.00	162.00	1	77	1.28%
2018/05/29	1	156.00	0	0.00	156.00	1	74	1.34%