致和證 (5864)-富邦-花蓮券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	15	24.17	23.25	-15	1,900	-0.79%
2024/05/06	2	23.43	0	0.00	23.45	2	1,783	0.11%
2024/05/03	0	0.00	9	23.70	23.40	-9	1,747	-0.51%
2024/04/30	0	0.00	5	22.38	22.90	-5	1,683	-0.30%
2024/04/29	9	22.30	26	21.90	22.30	-17	1,635	-1.04%
2024/04/26	27	21.44	0	0.00	21.45	27	1,575	1.71%
2024/04/25	9	20.85	5	21.00	21.05	4	1,561	0.26%
2024/04/19	1	19.75	0	0.00	20.05	1	1,496	0.07%
2024/04/17	10	19.65	0	0.00	19.65	10	1,433	0.70%
2024/04/16	1.1	19.14	0	0.00	18.95	1.1	1,412	0.08%
2024/04/15	2	19.95	0	0.00	20.00	2	1,366	0.15%
2024/04/11	3	20.65	0	0.00	20.50	3	1,364	0.22%
2024/04/10	0	0.00	9	21.00	20.70	-9	1,341	-0.67%
2024/04/09	0	0.00	100	21.56	21.60	-100	1,295	-7.72%
2024/04/08	0	0.00	15	21.05	21.70	-15	1,266	-1.18%
2024/04/03	0	0.00	10	20.65	20.70	-10	1,203	-0.83%
2024/03/29	0	0.00	15	18.90	19.05	-15	1,022	-1.47%
2024/03/25	40	18.75	0	0.00	18.60	40	942	4.24%
2024/03/22	10	18.30	10	18.80	18.85	0	918	0.00%
2024/03/11	100	17.54	0	0.00	17.50	100	971	10.29%
2024/03/08	0	0.00	2	17.35	17.35	-2	1,030	-0.19%
2024/03/01	0	0.00	10	16.95	17.05	-10	990	-1.01%
2024/02/22	9	16.45	0	0.00	16.60	9	1,023	0.88%
2024/02/21	2	16.40	0	0.00	16.50	2	1,046	0.19%
2024/02/02	0	0.00	1	17.05	17.00	-1	1,053	-0.09%
2023/12/22	1	16.80	0	0.00	16.85	1	1,123	0.09%
2023/12/15	1	17.45	0	0.00	17.65	1	1,098	0.09%
2023/12/12	0	0.00	4	16.60	16.60	-4	1,045	-0.38%
2023/12/07	4	17.35	0	0.00	17.30	4	1,013	0.39%
2023/12/05	0	0.00	2	16.80	17.15	-2	990	-0.20%
2023/11/27	2	16.20	0	0.00	16.00	2	966	0.21%
2023/11/20	0	0.00	5	16.45	16.45	-5	937	-0.53%
2023/11/17	0	0.00	0.2	16.30	16.95	-0.2	915	-0.02%
2023/11/16	5	16.05	0	16.20	16.00	5	897	0.56%
2023/10/13	0	0.00	2	16.30	16.25	-2	1,698	-0.12%
2023/09/25	0	0.00	2	18.80	18.95	-2	2,598	-0.08%
2023/09/06	2	19.40	0	0.00	19.40	2	2,842	0.07%
2023/09/01	5	20.60	0	0.00	20.00	5	2,953	0.17%
2023/08/29	1	21.05	0	0.00	21.15	1	3,081	0.03%
2023/08/24	1	21.30	0	0.00	21.45	1	3,157	0.03%
2023/08/17	0	0.00	5	21.30	22.30	-5	3,201	-0.16%
2023/08/10	0	0.00	57	23.01	22.95	-57	3,190	-1.79%
2023/08/08	5	23.30	0	0.00	23.65	5	3,140	0.16%
2023/08/07	57	25.65	0	0.00	25.65	57	3,001	1.90%
2023/07/27	4	29.70	0	0.00	29.65	4	2,888	0.14%
2023/07/26	1	29.70	0	0.00	29.70	1	2,875	0.03%
2023/07/11	0	0.00	1	28.60	28.75	-1	2,246	-0.04%
2023/07/07	0	0.00	5	31.15	30.50	-5	2,084	-0.24%
2023/07/03	6	26.30	0	0.00	28.45	6	1,711	0.35%
2023/06/19	0	0.00	14	24.85	24.80	-14	1,490	-0.94%
2023/06/07	0	0.00	4	25.33	25.90	-4	1,186	-0.34%
2023/06/06	4	24.46	4	26.13	24.50	0	1,123	0.00%
2023/06/05	1	23.90	1.1	24.14	24.15	-0.1	1,024	-0.01%
2023/06/01	4	22.05	0	0.00	22.35	4	985	0.41%
2023/05/22	0	0.00	0.6	18.80	19.40	-0.6	750	-0.08%
2023/05/19	0	0.00	10	18.40	18.50	-10	717	-1.39%
2023/05/11	0	0.00	1	18.10	17.95	-1	624	-0.16%
2023/05/10	0	0.00	6	18.40	18.35	-6	603	-0.99%
2023/05/09	1	18.00	5	18.30	18.05	-4	589	-0.68%
2023/05/08	0	0.00	0.3	17.75	17.75	-0.3	535	-0.06%
2023/05/04	0.4	16.05	0	0.00	16.15	0.4	474	0.08%
2022/03/29	0	0.00	14	17.03	16.95	-14	495	-2.83%
2022/03/22	10	17.20	0	0.00	17.10	10	503	1.99%
2022/03/09	1	15.45	0	0.00	15.90	1	520	0.19%
2022/02/24	2	16.58	0	0.00	16.30	2	524	0.38%
2022/02/11	1	17.05	0	0.00	17.05	1	541	0.18%
2022/02/10	10	17.50	0	0.00	17.50	10	540	1.85%
2021/10/12	0	0.00	5	14.20	14.20	-5	542	-0.92%
2021/10/08	5	14.91	0	0.00	14.75	5	557	0.90%
2021/08/13	0	0.00	5	15.70	15.50	-5	1,995	-0.25%
2021/07/14	5	19.70	0	0.00	19.80	5	3,609	0.14%
2021/06/30	0	0.00	5	21.50	21.30	-5	3,646	-0.14%
2021/06/29	0	0.00	1	19.80	19.55	-1	3,579	-0.03%
2021/06/16	5	19.00	0	0.00	18.45	5	3,465	0.14%
2021/06/10	6	19.27	0	0.00	19.25	6	3,374	0.18%
2021/06/08	5	22.22	1	22.60	22.60	4	3,277	0.12%
2021/06/07	0	0.00	2	24.30	24.30	-2	3,138	-0.06%
2021/06/04	1.1	27.00	2	27.40	27.00	-0.9	3,132	-0.03%
2021/06/03	0	0.00	24	27.40	27.80	-24	3,082	-0.78%
2021/06/02	3	26.90	3	27.43	27.30	0	3,049	0.00%
2021/06/01	13.4	26.90	1	26.00	26.85	12.4	2,999	0.41%
2021/05/28	10	23.95	1	24.70	25.40	9	2,872	0.31%
2021/05/27	1	23.80	0	0.00	23.65	1	2,802	0.04%
2021/05/26	0	0.00	1	24.00	24.10	-1	2,779	-0.04%
2021/05/24	1	23.95	2	23.98	23.55	-1	2,741	-0.04%
2021/05/21	2	23.23	2.5	24.08	23.85	-0.5	2,678	-0.02%
2021/05/19	0	0.00	2	22.85	23.10	-2	2,607	-0.08%
2021/05/18	1.1	21.88	2	21.50	22.00	-0.9	2,575	-0.03%
2021/05/17	1.1	20.19	1	21.70	20.00	0.1	2,652	0.00%
2021/05/14	3	22.07	2	23.53	22.20	1	2,614	0.04%
2021/05/13	6.3	23.88	2.1	24.97	23.10	4.2	2,547	0.16%
2021/05/12	6.1	25.89	0.1	27.70	25.65	6	2,489	0.24%
2021/05/11	0.7	28.73	0.8	30.80	28.35	-0.1	2,378	0.00%
2021/05/10	0.8	28.00	0	0.00	28.00	0.8	2,210	0.03%
2021/05/06	0	0.00	1	26.50	25.70	-1	2,027	-0.05%
2021/05/05	4	26.98	3	27.18	26.55	1	1,959	0.05%
2021/05/04	0	0.00	1	26.65	24.80	-1	1,803	-0.06%
2021/05/03	1	27.45	0	0.00	27.00	1	1,749	0.06%
2021/04/29	3	27.00	3	27.15	27.15	0	1,698	0.00%
2021/04/23	1	24.30	10	22.93	23.00	-9	1,551	-0.58%
2021/04/20	0	0.00	21	19.65	21.00	-21	1,409	-1.49%
2021/04/15	30	17.17	0	0.00	17.20	30	1,410	2.13%
2021/03/30	0	0.00	1	15.25	15.35	-1	1,928	-0.05%
2021/03/29	1	15.10	0	0.00	15.00	1	1,925	0.05%
2021/01/08	0	0.00	13	16.34	16.30	-13	1,356	-0.96%
2021/01/06	5	16.10	10	15.60	15.60	-5	1,176	-0.42%
2021/01/04	5	14.75	0	0.00	15.55	5	886	0.56%
2020/12/30	3	13.10	0	0.00	14.05	3	728	0.41%
2020/12/29	10	12.88	0	0.00	12.80	10	618	1.62%
2020/12/22	0	0.00	0.2	12.25	11.85	-0.2	541	-0.03%
2020/12/07	0	0.00	30	11.62	11.55	-30	351	-8.54%
2020/12/04	0	0.00	20	11.35	11.35	-20	281	-7.10%
2020/12/03	50	10.25	0	0.00	10.35	50	188	26.59%
2020/09/07	0	0.00	0.1	10.00	10.10	-0.1	576	-0.02%
2020/08/19	0	0.00	2	9.34	9.29	-2	547	-0.37%
2020/08/14	1.2	9.00	0	0.00	9.09	1.2	551	0.21%
2020/08/07	1	9.36	0	0.00	9.29	1	596	0.17%
2020/07/30	0	0.00	3	9.90	9.90	-3	538	-0.56%
2020/07/10	1	9.44	20	9.44	9.23	-19	338	-5.61%
2020/07/09	20	9.64	0	0.00	9.80	20	315	6.35%
2019/08/26	0	0.00	6	8.80	8.80	-6	143	-4.18%
2019/07/30	6	9.10	0	0.00	9.15	6	195	3.07%
2019/06/11	1	11.40	0	0.00	11.40	1	189	0.53%
2019/05/23	1	11.50	0	0.00	11.55	1	185	0.54%