擎邦 (6122)-富邦-花蓮券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.30	0	0.00	58.00	3	2,560	0.12%
2024/05/13	0	0.00	16	60.10	59.70	-16	2,753	-0.58%
2024/05/09	1	61.80	0	0.00	61.50	1	2,760	0.04%
2024/05/07	10	63.21	2	62.75	62.80	8	2,782	0.29%
2024/05/02	1	60.10	0	0.00	59.90	1	2,766	0.04%
2024/04/30	17	60.87	0	0.00	60.60	17	2,766	0.61%
2024/04/25	0	0.00	1	58.60	58.50	-1	2,788	-0.04%
2024/04/24	1	60.00	0	0.00	59.70	1	2,817	0.04%
2024/04/22	0	0.00	0	62.40	59.30	0	2,839	0.00%
2024/04/18	0	0.00	1	63.70	63.60	-1	2,877	-0.03%
2024/04/16	0	0.00	4.4	63.66	63.10	-4.4	2,914	-0.15%
2024/04/15	0	65.00	0	0.00	65.00	0	2,978	0.00%
2024/04/11	2	62.15	0	0.00	63.30	2	3,074	0.07%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	4	66.90	4	66.63	66.50	0	3,117	0.00%
2024/04/08	5	67.64	0	0.00	67.40	5	3,189	0.16%
2024/04/03	4	69.48	1	69.50	69.50	3	3,133	0.10%
2024/04/02	7	71.04	11	70.95	70.60	-4	3,102	-0.13%
2024/04/01	0	0.00	4	70.38	69.60	-4	3,036	-0.13%
2024/03/29	1	70.10	5	69.40	69.00	-4	3,014	-0.13%
2024/03/28	5	70.34	1	71.00	69.90	4	3,018	0.13%
2024/03/27	8	70.54	9.3	68.96	70.80	-1.3	3,031	-0.04%
2024/03/26	6	68.92	0	0.00	67.90	6	3,000	0.20%
2024/03/25	2	70.00	10	70.40	70.60	-8	2,977	-0.27%
2024/03/22	0	0.00	7	70.10	70.10	-7	2,987	-0.23%
2024/03/21	2	69.40	1	69.50	69.30	1	2,979	0.03%
2024/03/20	6.3	69.57	3	70.47	69.00	3.3	3,019	0.11%
2024/03/19	2	68.90	3	69.33	68.90	-1	3,053	-0.03%
2024/03/18	2	68.65	7.1	68.68	68.20	-5.1	3,139	-0.16%
2024/03/15	11	67.85	0	0.00	67.20	11	3,301	0.33%
2024/03/14	3	70.20	0.4	71.50	70.60	2.7	3,301	0.08%
2024/03/13	0	0.00	2.2	71.92	71.00	-2.2	3,269	-0.07%
2024/03/12	3	64.50	3.1	67.36	68.50	-0.1	3,290	0.00%
2024/03/11	2	65.00	0	0.00	65.60	2	3,393	0.06%
2024/03/08	0	0.00	4	66.83	64.80	-4	3,502	-0.11%
2024/03/07	4	68.10	13	68.12	68.60	-9	3,595	-0.25%
2024/03/06	2	70.70	2	70.25	69.30	0	3,574	0.00%
2024/03/05	1	69.20	1	71.10	70.50	0	3,547	0.00%
2024/03/04	2	71.05	2	70.90	70.90	0	3,518	0.00%
2024/03/01	4.5	69.67	0	69.40	69.00	4.5	3,449	0.13%
2024/02/29	2	68.20	3	67.63	67.20	-1	3,359	-0.03%
2024/02/27	26	67.79	11	67.23	67.80	15	3,360	0.45%
2024/02/26	3	67.57	8	67.11	67.70	-5	3,298	-0.15%
2024/02/21	3	61.97	7.3	62.09	62.30	-4.3	3,204	-0.13%
2024/02/20	5	58.30	0	0.00	58.50	5	3,170	0.16%
2024/02/16	7	58.49	3	58.60	58.80	4	3,709	0.11%
2024/02/15	5	55.62	70	56.36	57.60	-65	4,689	-1.39%
2024/02/02	3	60.60	0	0.00	60.30	3	5,437	0.06%
2024/01/31	2	62.10	4	61.78	61.50	-2	5,804	-0.03%
2024/01/30	2	62.30	1	62.60	62.40	1	5,884	0.02%
2024/01/29	3.1	61.80	2	61.70	61.70	1.1	5,890	0.02%
2024/01/24	4	62.68	4.1	62.10	61.90	-0.1	5,948	0.00%
2024/01/23	4	62.00	4	61.70	61.60	0	5,972	0.00%
2024/01/19	0	0.00	1	59.60	59.30	-1	5,990	-0.02%
2024/01/18	32	58.79	2	58.80	58.80	30	6,079	0.49%
2024/01/17	2	61.90	2	60.90	60.30	0	6,064	0.00%
2024/01/16	3	62.23	4	61.95	61.60	-1	6,081	-0.02%
2024/01/15	12.1	63.61	33	63.45	62.80	-20.9	6,099	-0.34%
2024/01/12	2	60.30	4	60.00	60.00	-2	6,077	-0.03%
2024/01/10	15	59.60	63	60.30	59.60	-48	6,100	-0.79%
2024/01/09	3	63.37	2	60.80	60.80	1	6,093	0.02%
2024/01/08	5	64.64	5	64.74	63.80	0	6,046	0.00%
2024/01/05	0	0.00	1.1	64.19	64.20	-1.1	5,982	-0.02%
2024/01/04	5	63.30	3	62.50	62.50	2	5,987	0.03%
2024/01/03	1	63.70	6	64.22	64.00	-5	6,093	-0.08%
2024/01/02	6	63.38	54.3	63.56	64.00	-48.3	6,318	-0.76%
2023/12/29	1	60.60	0	0.00	60.40	1	6,374	0.02%
2023/12/28	1	59.90	1	60.00	60.30	0	6,376	0.00%
2023/12/25	0	0.00	1	59.10	59.00	-1	6,526	-0.02%
2023/12/22	2	59.20	6	58.50	59.70	-4	6,577	-0.06%
2023/12/21	4	60.18	8	59.66	59.60	-4	6,662	-0.06%
2023/12/20	8	60.64	5.6	60.56	60.30	2.4	6,728	0.04%
2023/12/19	2.1	59.00	1	60.00	60.60	1.1	6,718	0.02%
2023/12/18	1.5	60.50	2	60.40	60.10	-0.5	6,700	-0.01%
2023/12/15	1	60.10	2	60.60	60.10	-1	6,681	-0.01%
2023/12/14	2	60.45	5	60.02	59.00	-3	6,624	-0.05%
2023/12/13	9.2	59.13	4	59.28	59.20	5.2	6,541	0.08%
2023/12/12	10.1	58.98	3	58.30	58.20	7.1	6,458	0.11%
2023/12/11	3.2	60.90	0	0.00	60.90	3.2	6,285	0.05%
2023/12/08	3	67.17	4	67.48	67.60	-1	6,243	-0.02%
2023/12/07	14	67.09	7	67.54	66.00	7	6,206	0.11%
2023/12/06	9	66.46	3	66.70	67.00	6	6,106	0.10%
2023/12/05	3.1	63.45	2	62.90	63.30	1.1	5,970	0.02%
2023/12/04	30.2	66.46	0	0.00	65.60	30.2	5,872	0.51%
2023/11/29	0	0.00	15	72.60	73.20	-15	6,840	-0.22%
2023/11/24	7	68.00	0	0.00	67.80	7	7,401	0.09%
2023/11/22	0	0.00	0.1	75.00	75.80	-0.1	7,344	0.00%
2023/11/21	0	0.00	7	72.21	72.00	-7	7,312	-0.10%
2023/11/17	0	0.00	1	72.00	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	3.1	69.32	71.60	-3.1	7,392	-0.04%
2023/11/15	19	68.62	24.2	68.40	68.10	-5.2	7,320	-0.07%
2023/11/14	150.1	68.48	219.1	64.51	67.40	-69	6,903	-1.00%	大買/大賣/
2023/11/13	39	62.18	9.2	62.93	64.20	29.9	5,969	0.50%
2023/11/10	63	54.47	57	57.92	58.40	6	5,622	0.11%
2023/11/09	100	53.10	9	52.84	53.10	91	5,296	1.72%
2023/11/08	51	49.36	22	51.29	48.30	29	5,158	0.56%
2023/11/07	4	48.31	24	49.17	48.35	-20	5,023	-0.40%
2023/11/06	6	47.35	0	0.00	47.00	6	4,982	0.12%
2023/11/03	9	48.02	14	48.00	47.65	-5	5,095	-0.10%
2023/11/02	5	47.29	5	47.65	47.65	0	5,100	0.00%
2023/11/01	3	46.20	7	46.23	46.60	-4	5,095	-0.08%
2023/10/31	3	45.37	2	46.40	45.25	1	5,101	0.02%
2023/10/30	4	46.95	1	46.70	46.70	3	5,097	0.06%
2023/10/27	0	0.00	7	46.76	46.15	-7	5,093	-0.14%
2023/10/26	22	47.19	14	46.76	45.40	8	5,090	0.16%
2023/10/25	3	45.87	5	45.76	45.95	-2	5,013	-0.04%
2023/10/24	6	44.79	4	45.29	45.40	2	5,011	0.04%
2023/10/23	5	44.83	3	44.68	44.95	2	5,006	0.04%
2023/10/20	3	42.32	4	42.59	42.25	-1	4,997	-0.02%
2023/10/19	4	44.68	3	44.33	44.50	1	5,005	0.02%
2023/10/18	0	0.00	3.2	44.04	44.25	-3.2	5,033	-0.06%
2023/10/17	3	45.75	3	45.40	45.40	0	5,040	0.00%
2023/10/16	1	45.70	0	0.00	45.25	1	5,113	0.02%
2023/10/13	10	46.86	18	46.67	46.40	-8	5,225	-0.15%
2023/10/12	3	46.62	3	46.72	46.75	0	5,276	0.00%
2023/10/11	26	47.56	6	46.60	46.10	20	5,308	0.38%
2023/10/06	9	51.17	8	51.01	50.80	1	5,217	0.02%
2023/10/05	6	48.95	3	49.05	49.75	3	4,972	0.06%
2023/10/04	0	0.00	3	45.17	45.25	-3	4,907	-0.06%
2023/10/03	11	46.02	0.3	46.20	45.70	10.7	4,983	0.21%
2023/10/02	4	46.65	3	46.43	46.25	1	5,035	0.02%
2023/09/28	26	47.44	5	47.09	46.60	21	5,061	0.41%
2023/09/27	20	46.04	8	46.29	46.60	12	5,068	0.24%
2023/09/26	5	45.79	3	46.52	44.50	2	5,196	0.04%
2023/09/25	3	50.35	2	49.35	48.90	1	5,222	0.02%
2023/09/22	1	48.60	0	0.00	48.50	1	5,272	0.02%
2023/09/21	1	48.65	0	0.00	48.10	1	5,279	0.02%
2023/09/18	0.1	52.90	0	0.00	52.40	0.1	5,433	0.00%
2023/09/15	0.3	53.28	0	0.00	52.50	0.3	5,496	0.01%
2023/09/14	1	55.30	0	0.00	55.30	1	5,527	0.02%
2023/09/06	6	56.45	8	56.28	56.20	-2	7,022	-0.03%
2023/09/05	19	57.07	20	56.48	56.00	-1	7,364	-0.01%
2023/09/04	3	54.87	4	49.35	56.10	-1	6,825	-0.01%
2023/09/01	4	47.86	2	50.80	51.00	2	6,428	0.03%
2023/08/31	0	0.00	1	46.10	46.90	-1	6,075	-0.02%
2023/08/28	3	41.50	3	41.20	41.20	0	6,140	0.00%
2023/08/24	6	41.38	6	40.85	40.85	0	6,225	0.00%
2023/08/22	6	44.08	3	42.10	42.10	3	6,326	0.05%
2023/08/18	0	0.00	5	45.35	45.35	-5	6,520	-0.08%
2023/08/17	5	46.45	7	46.13	46.05	-2	6,705	-0.03%
2023/08/16	5	44.55	5	45.60	46.25	0	6,731	0.00%
2023/08/14	6	44.60	6	44.30	44.30	0	7,012	0.00%
2023/08/11	8	45.79	3	46.05	46.20	5	7,226	0.07%
2023/08/10	5	44.99	5	45.10	45.10	0	7,427	0.00%
2023/08/09	2	46.75	0	0.00	44.85	2	7,923	0.03%
2023/08/08	5	43.30	5	44.08	44.10	0	8,178	0.00%
2023/08/02	9	41.74	9	40.70	40.70	0	9,132	0.00%
2023/07/31	6	41.51	3	41.00	41.00	3	9,152	0.03%
2023/07/28	6	40.93	6	41.25	41.85	0	9,169	0.00%
2023/07/26	0.1	40.00	0	0.00	39.80	0.1	9,164	0.00%
2023/07/25	0.1	40.00	0	0.00	40.85	0.1	9,194	0.00%
2023/07/20	9.1	41.22	8	40.93	40.80	1.1	9,170	0.01%
2023/07/19	3	41.28	3	41.05	41.05	0	9,199	0.00%
2023/07/18	5	44.40	6	43.21	43.15	-1	9,209	-0.01%
2023/07/17	4	46.69	3	46.50	46.50	1	9,207	0.01%
2023/07/12	10	46.58	10	45.40	45.40	0	9,348	0.00%
2023/07/11	10	46.54	10	46.45	46.45	0	9,466	0.00%
2023/07/10	15	47.38	15	46.00	46.00	0	9,784	0.00%
2023/07/07	10	46.62	13	47.08	48.35	-3	9,891	-0.03%
2023/07/06	8	46.68	8	47.61	47.35	0	9,914	0.00%
2023/07/05	5	46.80	7	47.34	48.00	-2	9,875	-0.02%
2023/07/04	18	46.70	17	47.34	46.55	1	9,868	0.01%
2023/07/03	5	46.75	6	46.53	46.85	-1	9,775	-0.01%
2023/06/30	5	44.80	3	44.55	44.55	2	9,799	0.02%
2023/06/29	10	43.53	10	43.50	43.50	0	9,803	0.00%
2023/06/28	5.1	42.96	8	43.04	43.05	-2.9	10,025	-0.03%
2023/06/27	1	44.65	0	0.00	43.00	1	10,107	0.01%
2023/06/26	0	0.00	1	45.25	44.25	-1	10,195	-0.01%
2023/06/21	3	43.65	18	44.62	44.65	-15	10,567	-0.14%
2023/06/20	1.1	44.04	3	43.47	43.50	-1.9	10,712	-0.02%
2023/06/19	5.1	43.53	6	43.47	43.10	-0.9	10,928	-0.01%
2023/06/16	6.1	44.40	2	44.60	43.85	4.1	10,948	0.04%
2023/06/15	7	44.46	12	44.88	44.50	-5	10,881	-0.05%
2023/06/14	8	44.18	6	45.29	44.75	2	10,769	0.02%
2023/06/13	0	0.00	2	44.55	44.60	-2	10,255	-0.02%
2023/06/12	12.1	42.18	2	42.85	40.55	10.1	10,245	0.10%
2023/06/09	2	44.05	2	44.45	44.45	0	10,357	0.00%
2023/06/07	4	36.96	5	36.84	36.80	-1	10,074	-0.01%
2023/06/06	7	36.81	5	36.55	36.55	2	10,047	0.02%
2023/06/02	3	36.60	3	36.70	36.70	0	9,948	0.00%
2023/06/01	8	37.08	6	36.45	36.45	2	9,886	0.02%
2023/05/31	0	0.00	1	37.65	38.00	-1	9,677	-0.01%
2023/05/30	1	37.05	3	37.30	37.05	-2	9,605	-0.02%
2023/05/29	0	0.00	1	36.80	37.10	-1	9,553	-0.01%
2023/05/26	7	35.58	7	35.91	36.00	0	9,478	0.00%
2023/05/25	9	37.34	6	36.79	36.45	3	9,380	0.03%
2023/05/24	3	37.82	1	37.25	37.10	2	9,206	0.02%
2023/05/22	0	0.00	1	36.25	36.35	-1	8,796	-0.01%
2023/05/19	7	35.99	9	35.74	35.35	-2	8,715	-0.02%
2023/05/18	7	36.40	8	36.31	37.10	-1	8,538	-0.01%
2023/05/17	1	35.40	5	34.85	35.75	-4	8,287	-0.05%
2023/05/16	6	34.47	9	34.61	34.20	-3	8,031	-0.04%
2023/05/15	278	33.98	263	36.76	33.70	15	7,763	0.19%	大買/大賣/
2023/05/12	0	0.00	6.2	34.99	36.30	-6.2	7,220	-0.09%
2023/05/11	1,121	34.30	1,111	34.35	33.00	10	6,824	0.15%	大買/大賣/
2023/05/10	0	0.00	3	32.45	33.55	-3	5,955	-0.05%
2023/05/09	0	0.00	1	32.80	30.50	-1	5,848	-0.02%
2023/05/08	1	31.85	0	0.00	31.85	1	5,781	0.02%
2023/05/03	3	30.15	5	30.55	30.60	-2	5,692	-0.04%
2023/04/28	0	0.00	2	30.30	30.15	-2	5,678	-0.04%
2023/04/27	6	29.30	7	29.16	29.10	-1	5,620	-0.02%
2023/04/26	5	28.55	11	28.81	29.10	-6	5,613	-0.11%
2023/04/25	9	28.94	5	28.50	28.50	4	5,596	0.07%
2023/04/24	5	29.55	5	29.20	29.20	0	5,657	0.00%
2023/04/21	4	30.53	6	30.61	29.95	-2	5,593	-0.04%
2023/04/20	0.1	32.20	0	0.00	32.60	0.1	5,519	0.00%
2023/04/19	1	33.90	2	34.50	34.60	-1	5,380	-0.02%
2023/04/18	3	34.03	2	33.43	33.60	1	5,283	0.02%
2023/04/17	5	33.55	5	34.00	34.00	0	5,163	0.00%
2023/04/14	16	34.00	21	33.37	33.00	-5	5,026	-0.10%
2023/04/13	28.1	33.63	4	33.49	33.45	24.1	4,864	0.49%
2023/04/12	1	31.55	1	32.40	33.10	0	4,445	0.00%
2023/04/11	0	0.00	1	29.35	30.10	-1	4,244	-0.02%
2023/04/10	1	28.05	0	0.00	29.15	1	4,149	0.02%
2023/04/07	3.2	28.40	0	0.00	28.15	3.2	4,089	0.08%
2023/04/06	2.1	28.85	2	29.15	29.15	0.1	4,067	0.00%
2023/03/30	0	0.00	6	29.73	30.00	-6	3,844	-0.16%
2023/03/27	0	0.00	6	28.93	28.55	-6	3,324	-0.18%
2023/03/24	13	29.52	2	29.40	28.10	11	3,127	0.35%
2023/03/23	2	26.55	3	27.25	29.30	-1	2,709	-0.04%
2023/03/22	9	27.32	3	27.27	26.65	6	2,511	0.24%
2023/03/21	0	0.00	28	24.19	26.00	-28	2,256	-1.24%
2023/03/17	6	23.43	4	23.03	23.00	2	2,110	0.09%
2023/03/16	23	23.42	0	0.00	22.85	23	2,039	1.13%
2023/03/15	3	24.50	0	0.00	24.40	3	1,928	0.16%
2023/03/14	6	24.05	4	24.20	24.25	2	1,681	0.12%
2023/03/13	2	23.00	2	23.95	23.95	0	1,198	0.00%
2023/03/03	0	0.00	25	19.50	19.50	-25	875	-2.86%
2023/02/17	25	19.18	0	0.00	19.10	25	833	3.00%
2023/01/17	0	0.00	3	17.90	17.90	-3	725	-0.41%
2023/01/13	1	18.00	1	18.40	18.10	0	703	0.00%
2023/01/10	3	18.40	0	0.00	17.85	3	557	0.54%
2022/11/14	0	0.00	3	16.00	16.15	-3	382	-0.78%
2022/11/09	6	16.43	3	16.35	16.35	3	389	0.77%
2022/11/08	3	16.35	3	16.20	16.20	0	396	0.00%
2022/10/14	5	13.75	5	13.80	13.80	0	592	0.00%
2022/10/06	0	0.00	4	14.75	15.00	-4	582	-0.69%
2022/10/05	2	15.30	0	0.00	15.00	2	592	0.34%
2022/10/04	2	15.15	0	0.00	15.15	2	607	0.33%
2022/09/14	0	0.00	2	16.75	16.90	-2	642	-0.31%
2022/08/24	2	18.33	0	0.00	18.45	2	1,201	0.17%
2022/08/23	1	18.30	0	0.00	18.35	1	1,239	0.08%
2022/08/19	1	18.60	0	0.00	18.60	1	1,351	0.07%
2022/08/03	0	0.00	1	19.95	19.65	-1	1,883	-0.05%
2022/08/02	0	0.00	5	19.45	19.50	-5	1,872	-0.27%
2022/07/29	5	19.50	0	0.00	19.45	5	1,868	0.27%
2022/07/28	0	0.00	5	19.10	19.05	-5	1,868	-0.27%
2022/07/26	5	18.85	5	18.51	18.65	0	1,879	0.00%
2022/07/08	0	0.00	3	17.50	17.50	-3	2,433	-0.12%
2022/06/22	2	16.80	0	0.00	16.45	2	4,577	0.04%
2022/06/15	5	17.90	2	17.70	17.70	3	4,959	0.06%
2022/06/14	3	18.45	0	0.00	18.15	3	5,100	0.06%
2022/06/13	0	0.00	12	19.90	19.00	-12	5,341	-0.22%
2022/06/02	2	18.40	0	0.00	18.50	2	5,050	0.04%
2022/05/31	0	0.00	2	18.60	18.90	-2	4,995	-0.04%
2022/05/30	1	19.15	2	19.08	18.60	-1	4,959	-0.02%
2022/05/27	1	18.55	0	0.00	18.75	1	4,907	0.02%
2022/05/25	2	18.15	0	0.00	18.05	2	4,816	0.04%
2022/05/24	2	18.13	2	18.00	18.00	0	4,798	0.00%
2022/05/23	3	18.67	11	18.27	18.25	-8	4,727	-0.17%
2022/05/20	5	18.38	0	0.00	18.15	5	4,654	0.11%
2022/05/19	7	18.17	5	17.95	18.90	2	4,548	0.04%
2022/05/18	21	17.56	21	18.42	18.45	0	4,397	0.00%
2022/05/12	1	16.05	0	0.00	16.15	1	4,212	0.02%
2022/05/11	8	16.55	5	16.73	16.45	3	4,192	0.07%
2022/05/10	0	0.00	2	16.40	16.50	-2	4,157	-0.05%
2022/05/06	2	16.60	4	16.80	16.60	-2	4,128	-0.05%
2022/05/03	1	16.10	0	0.00	16.75	1	4,081	0.02%
2022/04/29	0	0.00	7	16.70	16.45	-7	4,060	-0.17%
2022/04/28	3	16.15	0	0.00	16.35	3	4,049	0.07%
2022/04/27	1	16.20	0	0.00	16.05	1	4,034	0.02%
2022/04/25	0	0.00	5	16.15	16.30	-5	3,928	-0.13%
2022/04/22	4	17.45	7	16.85	16.85	-3	3,896	-0.08%
2022/04/21	0	0.00	2	17.25	17.25	-2	3,847	-0.05%
2022/04/20	0	0.00	2	17.90	17.85	-2	3,799	-0.05%
2022/04/18	5	18.50	5	18.45	18.45	0	3,729	0.00%
2022/04/15	0	0.00	1	19.15	19.00	-1	3,662	-0.03%
2022/04/14	9	18.08	25	18.17	18.25	-16	3,482	-0.46%
2022/04/13	12	19.41	10	18.80	18.70	2	3,406	0.06%
2022/04/12	6	19.27	0	0.00	18.90	6	3,291	0.18%
2022/04/11	33	20.20	3	20.57	20.05	30	3,154	0.95%
2022/04/07	22	18.53	10	18.35	17.85	12	2,524	0.48%
2022/04/06	5	18.10	5	18.95	19.00	0	1,882	0.00%
2022/04/01	2	17.13	1	16.55	17.30	1	1,589	0.06%
2022/03/31	3	15.70	3	15.77	15.75	0	1,414	0.00%
2022/03/29	4	15.74	3	15.65	15.65	1	1,352	0.07%
2022/03/28	3	15.85	3	15.70	15.70	0	1,325	0.00%
2022/03/25	3	16.65	3	16.55	16.55	0	1,267	0.00%
2022/03/23	6	15.95	6	16.25	16.25	0	1,154	0.00%
2022/03/17	1	13.95	0	0.00	14.75	1	772	0.13%
2022/03/16	1	14.95	0	0.00	14.95	1	600	0.17%
2021/04/06	1	12.20	1	12.20	12.15	0	192	0.00%
2020/08/13	0	0.00	40	13.44	13.55	-40	264	-15.10%
2020/08/07	40	13.74	0	0.00	13.60	40	279	14.30%
2020/06/29	0	0.00	10	13.60	13.65	-10	727	-1.37%
2020/06/24	0	0.00	7	13.75	13.70	-7	729	-0.96%
2020/06/22	0	0.00	30	13.85	13.85	-30	742	-4.04%
2020/06/19	47	13.85	0	0.00	13.90	47	758	6.19%
2020/05/05	2	16.10	2	15.80	15.55	0	1,426	0.00%
2020/05/04	1	16.75	1	17.25	17.25	0	1,345	0.00%
2020/03/30	0	0.00	5	12.50	12.45	-5	1,063	-0.47%
2020/03/26	5	12.65	0	0.00	12.75	5	1,076	0.46%
2020/03/24	0	0.00	21	12.05	12.20	-21	1,089	-1.93%
2020/03/20	0	0.00	25	11.46	11.45	-25	1,068	-2.34%
2020/03/19	0	0.00	20	11.30	10.80	-20	1,059	-1.89%
2020/03/17	10	12.10	0	0.00	12.20	10	1,037	0.96%
2020/03/16	6	13.35	0	0.00	12.95	6	1,015	0.59%
2020/03/12	55	14.57	5	14.50	14.60	50	935	5.34%
2020/02/21	0	0.00	1	14.25	14.05	-1	557	-0.18%
2020/02/20	1	14.90	0	0.00	14.65	1	516	0.19%
2020/02/13	0	0.00	10	11.65	11.65	-10	243	-4.10%
2019/12/23	0	0.00	47	13.34	13.15	-47	549	-8.55%
2019/12/16	5	12.30	0	0.00	12.35	5	693	0.72%
2019/10/23	2	12.80	0	0.00	12.85	2	746	0.27%
2019/10/09	15	12.45	0	0.00	12.45	15	702	2.13%
2019/10/04	2	13.10	0	0.00	12.80	2	681	0.29%
2019/10/03	2	13.15	0	0.00	13.25	2	660	0.30%
2019/10/02	4	13.35	0	0.00	13.45	4	650	0.62%
2019/09/27	7	13.38	5	13.10	13.30	2	579	0.34%
2019/09/26	15	14.07	0	0.00	13.90	15	536	2.80%
2018/06/11	0	0.00	0	9.80	9.84	0	180	-0.01%