聚鼎 (6224)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
204張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	53.20	0	0.00	53.30	1	162	0.62%
2024/05/03	3	54.63	0	0.00	54.40	3	168	1.78%
2024/04/10	0	57.50	0	0.00	57.80	0	146	0.00%
2024/04/01	0	0.00	1	57.40	57.20	-1	149	-0.67%
2024/03/26	0	55.70	0	0.00	55.50	0	157	0.00%
2024/03/22	1	55.00	0	0.00	55.30	1	154	0.65%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.00%
2024/03/12	0	0.00	1	58.30	58.10	-1	145	-0.69%
2024/03/08	0	0.00	1	58.30	58.70	-1	141	-0.71%
2024/03/01	0	0.00	2	60.70	60.90	-2	122	-1.63%
2024/02/23	0	57.20	0	0.00	57.00	0	115	0.02%
2024/01/17	1	54.00	0	0.00	53.50	1	113	0.88%
2024/01/15	1	55.10	0	0.00	55.30	1	109	0.92%
2024/01/11	1	55.30	0	0.00	55.30	1	109	0.92%
2024/01/05	0	0.00	4	57.60	57.10	-4	114	-3.49%
2024/01/04	0	58.00	0	0.00	57.50	0	114	0.00%
2024/01/03	0	0.00	1	57.70	58.10	-1	115	-0.87%
2024/01/02	2	58.10	0	0.00	57.80	2	113	1.77%
2023/12/25	0	0.00	1	58.10	58.10	-1	103	-0.97%
2023/12/22	0	0.00	1	55.00	55.20	-1	97	-1.03%
2023/12/14	0	0.00	1	56.80	56.40	-1	97	-1.03%
2023/12/11	2	56.90	0	0.00	56.80	2	97	2.05%
2023/12/04	1	58.60	0	0.00	58.70	1	96	1.04%
2023/11/28	0	0.00	0.6	58.50	58.50	-0.6	95	-0.66%
2023/11/15	1	56.60	0	0.00	56.60	1	87	1.14%
2023/11/03	0.1	52.80	0	0.00	52.40	0.1	80	0.12%
2023/10/17	0.2	54.50	0	0.00	53.40	0.2	87	0.20%
2023/10/05	0.1	55.20	0	0.00	54.60	0.1	94	0.11%
2023/09/12	0.1	55.80	0	0.00	55.70	0.1	109	0.05%
2023/09/11	1	56.40	0	0.00	55.50	1	110	0.91%
2023/08/14	0	0.00	1	54.10	54.20	-1	118	-0.84%
2023/08/11	5	56.24	0	0.00	56.20	5	118	4.21%
2023/07/31	1	58.00	0	0.00	58.00	1	127	0.78%
2023/07/28	0	0.00	1	59.00	58.70	-1	126	-0.79%
2023/07/19	0	59.60	0	0.00	59.10	0	131	0.02%
2023/07/18	4.2	60.18	0	0.00	59.70	4.2	134	3.13%
2023/07/04	0	0.00	1	60.80	61.30	-1	153	-0.65%
2023/06/30	1	62.20	0	0.00	62.00	1	154	0.65%
2023/06/19	0	0.00	1	65.40	65.80	-1	170	-0.59%
2023/05/29	1	63.30	0	0.00	63.00	1	196	0.51%
2023/05/11	0	0.00	1	58.70	58.70	-1	253	-0.40%
2023/05/09	1	60.60	0	0.00	60.30	1	249	0.40%
2023/05/08	1	61.90	0	0.00	61.80	1	242	0.41%
2023/04/25	1	63.70	0	0.00	61.50	1	250	0.40%
2023/04/20	1	66.20	0	0.00	65.90	1	243	0.41%
2023/04/19	0	68.80	0	0.00	67.50	0	245	0.00%
2023/04/17	0	0.00	1	68.90	69.30	-1	243	-0.41%
2023/04/14	1	69.00	0	0.00	68.70	1	238	0.42%
2023/04/12	1	68.00	0	0.00	68.10	1	226	0.44%
2023/03/22	0.2	68.60	0	0.00	67.70	0.2	276	0.08%
2023/03/20	2	63.25	0	0.00	64.00	2	265	0.75%
2023/03/14	1	66.50	0	0.00	66.20	1	256	0.39%
2023/03/03	1	66.50	0	0.00	66.30	1	237	0.42%
2023/02/22	0	66.70	0	0.00	66.00	0	231	0.00%
2023/02/20	0	68.80	0	0.00	68.00	0	225	0.00%
2023/02/16	0	0.00	2	66.00	66.00	-2	189	-1.06%
2023/01/04	0	0.00	1	58.30	58.20	-1	175	-0.57%
2023/01/03	0	0.00	1	57.00	57.60	-1	176	-0.57%
2022/12/29	0	0.00	1	56.00	56.80	-1	176	-0.57%
2022/12/19	3	61.30	0	0.00	61.10	3	178	1.68%
2022/12/16	2	63.70	0	0.00	63.70	2	174	1.15%
2022/12/09	0	0.00	1	55.60	55.60	-1	122	-0.81%
2022/11/28	1	56.10	0	0.00	55.80	1	134	0.74%
2022/11/24	0	55.60	0	0.00	55.90	0	140	0.00%
2022/10/25	0	50.00	0	0.00	50.20	0	191	0.00%
2022/10/20	3	52.37	0	0.00	50.10	3	191	1.56%
2022/09/02	4	60.65	0	0.00	60.50	4	221	1.81%
2022/08/31	2	64.10	0	0.00	63.40	2	216	0.92%
2022/08/26	0	64.30	0	0.00	63.70	0	213	0.00%
2022/08/11	0	0.00	1	60.60	60.70	-1	197	-0.51%
2022/08/10	1	65.60	0	0.00	65.60	1	178	0.56%
2022/08/08	0	63.70	0	0.00	63.90	0	193	0.00%
2022/07/25	2	68.40	0	0.00	66.80	2	226	0.88%
2022/07/20	0	0.00	1	68.90	68.60	-1	232	-0.43%
2022/06/30	0	0.00	1	66.30	66.80	-1	256	-0.39%
2022/06/29	1	70.20	0	0.00	70.30	1	252	0.40%
2022/06/28	0	0.00	1	71.00	70.70	-1	254	-0.39%
2022/06/24	0	0.00	1	70.00	69.80	-1	260	-0.38%
2022/06/14	1	75.00	0	0.00	76.70	1	253	0.39%
2022/06/13	3	76.67	0	0.00	76.30	3	252	1.19%
2022/06/06	0	0.00	1	82.00	81.70	-1	257	-0.39%
2022/05/31	1	84.00	0	0.00	83.80	1	271	0.37%
2022/05/23	0	0.00	1	82.40	82.80	-1	283	-0.35%
2022/05/19	1	84.60	1	84.60	84.80	0	287	0.00%
2022/05/16	0	0.00	3	82.63	82.30	-3	302	-0.99%
2022/05/13	1	76.30	1	76.50	77.90	0	291	0.00%
2022/05/12	3	78.17	0	0.00	76.40	3	287	1.04%
2022/05/05	1	89.80	0	0.00	89.30	1	276	0.36%
2022/05/03	1	85.50	0	0.00	86.70	1	282	0.35%
2022/04/28	0	0.00	1	84.10	84.90	-1	294	-0.34%
2022/04/27	0	0.00	1	82.40	84.10	-1	299	-0.33%
2022/04/26	0	0.00	1	87.10	87.70	-1	296	-0.34%
2022/04/22	0	93.80	2	94.30	93.50	-2	295	-0.67%
2022/04/21	1	95.60	3	96.10	95.00	-2	301	-0.66%
2022/04/20	5	98.42	0	0.00	98.40	5	303	1.65%
2022/04/18	1	97.00	0	0.00	97.40	1	309	0.32%
2022/04/06	0	101.50	0	0.00	101.50	0	384	0.00%
2022/03/16	0	0.00	1	99.70	99.00	-1	516	-0.19%
2022/03/15	2	99.70	0	0.00	99.30	2	708	0.28%
2022/03/03	0.5	107.00	0	0.00	106.00	0.5	1,008	0.05%
2022/02/11	0	110.50	13	110.00	109.50	-13	1,274	-1.02%
2022/02/10	1	110.00	0	0.00	108.50	1	1,271	0.08%
2022/01/14	0	113.50	0	0.00	112.50	0	1,345	0.00%
2022/01/13	0	0.00	1	115.00	114.50	-1	1,349	-0.07%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/10	0	0.00	2	118.00	120.00	-2	1,359	-0.15%
2022/01/07	1	117.00	0	0.00	118.00	1	1,356	0.07%
2022/01/06	1	125.00	0	0.00	123.50	1	1,329	0.08%
2022/01/05	2	123.50	0	0.00	123.50	2	1,329	0.15%
2022/01/04	1	126.50	0	0.00	126.00	1	1,323	0.08%
2021/12/30	0	0.00	1	125.00	125.00	-1	1,312	-0.08%
2021/12/27	1	125.00	1	126.00	125.00	0	1,320	0.00%
2021/12/23	1	127.00	0	0.00	129.00	1	1,331	0.08%
2021/12/15	1	124.50	1	124.00	126.00	0	1,346	0.00%
2021/12/14	0	0.00	1	128.00	123.00	-1	1,348	-0.07%
2021/12/13	0	0.00	1	127.00	128.00	-1	1,339	-0.07%
2021/12/10	0	131.50	0	0.00	130.50	0	1,327	0.00%
2021/12/09	6	141.33	1	143.50	134.50	5	1,302	0.38%
2021/12/08	2	134.25	2	138.75	140.50	0	1,113	0.00%
2021/12/06	2	128.25	0	0.00	128.00	2	944	0.21%
2021/12/03	0	0.00	1	125.00	125.00	-1	900	-0.11%
2021/11/30	0	120.50	0	0.00	120.50	0	920	0.00%
2021/11/29	3	118.00	0	0.00	118.00	3	924	0.32%
2021/11/26	3	127.00	1	128.50	122.50	2	922	0.22%
2021/11/25	2	122.75	0	0.00	122.50	2	857	0.23%
2021/11/24	0	0.00	1	121.00	123.00	-1	843	-0.12%
2021/11/11	2	116.50	0	0.00	115.00	2	1,052	0.19%
2021/11/05	0	0.00	0.1	120.00	120.00	-0.1	1,122	-0.01%
2021/11/02	1	127.50	0	0.00	119.50	1	1,167	0.09%
2021/11/01	15	127.50	16	128.53	129.00	-1	1,146	-0.09%
2021/10/20	0	121.50	0	0.00	123.50	0	1,475	0.00%
2021/10/13	1	114.50	0	0.00	113.00	1	1,846	0.05%
2021/09/15	0	128.00	0	0.00	128.50	0	3,329	0.00%
2021/09/03	0	139.75	0	0.00	139.00	0	3,686	0.00%
2021/08/27	2	144.00	2	142.75	140.00	0	3,738	0.00%
2021/08/26	7	144.00	0	0.00	142.50	7	3,708	0.19%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/24	0	0.00	1	141.50	136.00	-1	3,565	-0.03%
2021/08/20	1	136.00	18	137.00	134.00	-17	3,536	-0.48%
2021/08/19	0	0.00	2	134.50	136.00	-2	3,516	-0.06%
2021/08/18	20	138.10	3	132.17	138.50	17	3,489	0.49%
2021/08/17	3	130.50	0	0.00	126.00	3	3,449	0.09%
2021/08/16	1	129.50	1.1	134.05	135.00	-0.1	3,432	0.00%
2021/08/13	0.1	137.00	0	0.00	136.00	0.1	3,402	0.00%
2021/08/10	0	0.00	0.1	144.25	147.00	-0.1	3,362	0.00%
2021/08/09	0.1	147.50	0.1	151.50	145.50	0	3,371	0.00%
2021/08/06	0.2	149.50	0	0.00	148.00	0.2	3,372	0.01%
2021/08/05	0	151.50	0	0.00	152.00	0	3,371	0.00%
2021/08/04	1	149.00	0	0.00	149.00	1	3,404	0.03%
2021/08/03	1	153.50	0	0.00	153.00	1	3,439	0.03%
2021/08/02	0	0.00	0.5	147.05	151.50	-0.5	3,440	-0.01%
2021/07/30	1.5	148.43	0	0.00	147.00	1.5	3,436	0.04%
2021/07/28	2	150.75	1	157.00	152.00	1	3,414	0.03%
2021/07/27	0	164.25	0	0.00	163.00	0	3,370	0.00%
2021/07/23	1	165.00	1	161.50	157.00	0	3,224	0.00%
2021/07/22	0	166.00	0	168.88	163.00	0	3,170	0.00%
2021/07/21	0	0.00	1.1	159.60	160.50	-1.1	3,028	-0.03%
2021/07/20	1	153.00	1	157.50	152.00	0	3,028	0.00%
2021/07/19	0	0.00	1	157.50	156.00	-1	3,025	-0.03%
2021/07/16	2	153.75	0	0.00	156.00	2	3,009	0.07%
2021/07/15	0	0.00	2	158.75	159.00	-2	2,965	-0.07%
2021/07/13	0.1	180.35	15	167.00	166.50	-14.9	2,817	-0.53%
2021/07/12	0	0.00	1	177.00	185.00	-1	2,659	-0.04%
2021/07/07	1	167.00	0	0.00	168.00	1	2,422	0.04%
2021/07/06	5	161.00	0	158.50	164.50	5	2,286	0.22%
2021/07/05	10	153.50	0	155.00	155.00	10	2,095	0.48%
2021/07/02	0	0.00	1	139.00	141.00	-1	2,048	-0.05%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	0	0.00	1	139.00	134.50	-1	1,970	-0.05%
2021/06/28	0	0.00	2	133.75	133.00	-2	1,913	-0.10%
2021/06/25	2	136.49	1	138.00	133.50	1	1,908	0.05%
2021/06/24	1	137.50	0	0.00	136.00	1	1,888	0.05%
2021/06/23	1	135.50	2	137.75	139.00	-1	1,890	-0.05%
2021/06/21	2	132.75	1	130.00	132.00	1	1,805	0.06%
2021/06/18	0	0.00	2	131.51	134.50	-2	1,764	-0.11%
2021/06/17	1	125.50	1	125.00	124.00	0	1,701	0.00%
2021/06/16	1	118.00	0	0.00	118.50	1	1,716	0.06%
2021/06/11	2	120.50	0	0.00	120.00	2	1,806	0.11%
2021/06/09	0	0.00	0	125.00	125.00	0	1,907	0.00%
2021/06/07	0	0.00	1	122.01	121.00	-1	2,010	-0.05%
2021/06/04	0	0.00	1	125.00	125.00	-1	2,058	-0.05%
2021/05/26	0	108.50	0	0.00	107.50	0	2,147	0.00%
2021/05/18	1	106.00	0	0.00	106.50	1	2,498	0.04%
2021/05/12	0	0.00	3	104.67	104.00	-3	2,522	-0.12%
2021/05/11	1	109.00	0	0.00	109.50	1	2,480	0.04%
2021/05/04	0	0.00	3	116.50	116.00	-3	2,413	-0.12%
2021/04/26	0	0.00	0	136.00	128.50	0	2,463	0.00%
2021/04/23	0	0.00	0	132.17	132.50	0	2,415	0.00%
2021/04/20	0	0.00	1	129.50	133.00	-1	2,574	-0.04%
2021/04/19	1	128.50	0	0.00	128.00	1	2,588	0.04%
2021/04/13	2	131.75	2	129.75	128.50	0	2,601	0.00%
2021/04/09	3	128.50	0	0.00	126.00	3	2,558	0.12%
2021/04/07	0	0.00	2	135.00	134.50	-2	2,512	-0.08%
2021/03/29	0	0.00	1	128.50	129.00	-1	2,378	-0.04%
2021/03/26	1	128.50	0	0.00	128.00	1	2,355	0.04%
2021/03/22	1	128.00	0	0.00	126.50	1	2,273	0.04%
2021/03/18	5	134.00	5	134.50	134.50	0	2,253	0.00%
2021/03/17	2	133.50	0	134.00	132.50	2	2,266	0.09%
2021/03/16	0	0.00	0	141.00	138.00	0	2,239	0.00%
2021/03/12	3	127.00	0	0.00	128.50	3	2,112	0.14%
2021/03/04	1	121.48	0	0.00	119.00	1	1,985	0.05%
2021/02/26	2	124.00	0	0.00	123.50	2	1,942	0.10%
2021/02/25	0	125.75	0	0.00	124.00	0	1,925	0.00%
2021/02/24	5	126.20	1	127.50	124.00	4	1,903	0.21%
2021/02/23	2	133.50	5	132.00	132.50	-3	1,844	-0.16%
2021/02/19	10	122.50	10	121.50	128.50	0	1,714	0.00%
2021/02/18	88	122.78	91	122.38	124.00	-3	1,669	-0.18%
2021/02/17	3	114.50	3	118.00	118.00	0	1,550	0.00%
2021/02/05	0	0.00	2	107.50	107.50	-2	1,520	-0.13%
2021/01/29	1	99.00	0	0.00	99.40	1	1,547	0.06%
2021/01/26	8	104.25	6	104.67	104.50	2	1,551	0.13%
2021/01/22	11	104.50	12	105.00	106.00	-1	1,529	-0.07%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	101.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	1	110.00	1	108.50	108.50	0	1,477	0.00%
2021/01/18	5	109.00	1	113.00	109.50	4	1,474	0.27%
2021/01/14	0	0.00	2	114.00	114.00	-2	1,514	-0.13%
2021/01/13	1	103.00	30	102.42	113.00	-29	1,439	-2.01%
2021/01/12	30	103.00	1	104.50	103.00	29	1,371	2.11%
2021/01/11	1	99.00	11	101.17	101.50	-10	1,357	-0.74%
2021/01/07	0	0.00	1	99.00	97.60	-1	1,391	-0.07%
2021/01/06	12	97.46	12	96.04	95.50	0	1,456	0.00%
2020/12/31	0	0.00	1	95.60	95.50	-1	1,604	-0.06%
2020/12/25	1	94.00	0	0.00	93.50	1	1,615	0.06%
2020/12/15	11	97.64	110	96.01	92.30	-99	1,671	-5.92%	大賣/
2020/12/14	61	100.78	30	103.00	98.00	31	1,678	1.85%
2020/12/11	129	101.24	59	103.00	104.50	70	1,626	4.30%	大買/
2020/12/09	0	0.00	1	98.60	98.20	-1	1,532	-0.07%
2020/12/08	1	95.50	0	0.00	96.10	1	1,511	0.07%
2020/12/07	1	96.30	2	94.50	96.60	-1	1,479	-0.07%
2020/12/03	1	88.90	0	0.00	88.80	1	1,389	0.07%
2020/12/01	11	92.74	0	0.00	90.80	11	1,375	0.80%
2020/11/30	0	0.00	1	96.10	92.80	-1	1,365	-0.07%
2020/11/17	1	89.60	0	0.00	89.10	1	1,323	0.08%
2020/11/16	3	91.07	0	0.00	90.20	3	1,356	0.22%
2020/11/12	4	90.18	0	0.00	89.00	4	1,446	0.28%
2020/11/06	0	0.00	1	94.20	92.70	-1	1,419	-0.07%
2020/11/05	1	97.00	0	0.00	96.60	1	1,397	0.07%
2020/11/03	3	93.40	0	0.00	92.60	3	1,373	0.22%
2020/11/02	0	0.00	2	92.40	92.10	-2	1,364	-0.15%
2020/10/27	0	0.00	3	99.07	96.60	-3	1,314	-0.23%
2020/10/23	2	98.60	0	0.00	97.50	2	1,280	0.16%
2020/10/22	49	100.81	49	100.89	100.50	0	1,243	0.00%
2020/10/15	1	98.80	1	98.50	96.60	0	1,073	0.00%
2020/10/14	1	96.40	1	96.90	96.50	0	1,043	0.00%
2020/10/13	3	92.43	3	93.17	94.50	0	963	0.00%
2020/10/12	1	88.30	2	87.00	88.00	-1	868	-0.12%
2020/10/06	0	0.00	2	82.20	82.30	-2	951	-0.21%
2020/09/22	1	79.00	0	0.00	81.60	1	911	0.11%
2020/09/18	0	0.00	1	81.00	81.80	-1	874	-0.11%
2020/09/01	1	76.30	1	76.20	76.60	0	832	0.00%
2020/08/31	1	76.10	0	0.00	76.00	1	858	0.12%
2020/08/26	0	0.00	5	76.30	76.20	-5	883	-0.57%
2020/08/20	3	77.30	0	0.00	75.30	3	878	0.34%
2020/08/19	2	81.55	0	0.00	80.50	2	848	0.24%
2020/08/18	1	83.20	0	0.00	82.00	1	818	0.12%
2020/08/17	0	0.00	2	77.45	77.70	-2	765	-0.26%
2020/08/14	0	0.00	1	76.00	78.70	-1	754	-0.13%
2020/08/13	3	74.50	0	0.00	74.20	3	723	0.41%
2020/07/28	0	0.00	1	74.30	73.00	-1	739	-0.14%
2020/07/24	2	77.30	0	0.00	75.80	2	723	0.28%
2020/07/20	0	0.00	3	75.00	77.30	-3	708	-0.42%
2020/07/15	2	78.50	0	0.00	77.80	2	712	0.28%
2020/07/13	4	81.90	5	83.12	81.00	-1	665	-0.15%
2020/07/07	0	0.00	1	65.00	65.00	-1	547	-0.18%
2020/07/06	2	67.40	0	0.00	67.50	2	537	0.37%
2020/07/02	1	65.70	0	0.00	65.50	1	535	0.19%
2020/06/17	0	0.00	1	66.40	66.10	-1	543	-0.18%
2020/06/16	1	67.10	1	66.60	66.80	0	542	0.00%
2020/06/15	2	66.55	0	0.00	66.80	2	548	0.36%
2020/06/12	1	65.70	0	0.00	66.10	1	531	0.19%
2020/06/10	1	64.90	0	0.00	65.10	1	524	0.19%
2020/06/09	1	65.10	0	0.00	65.00	1	531	0.19%
2020/06/04	1	66.50	1	68.10	67.30	0	508	0.00%
2020/05/27	0	0.00	1	63.70	64.20	-1	453	-0.22%
2020/05/25	1	64.00	0	0.00	63.90	1	443	0.23%
2020/05/21	6	63.85	7	63.99	64.00	-1	430	-0.23%
2020/05/19	0	0.00	1	61.10	60.80	-1	411	-0.24%
2020/05/18	1	60.60	1	61.20	60.30	0	414	0.00%
2020/05/15	1	60.60	0	0.00	61.00	1	414	0.24%
2020/05/07	0	0.00	1	61.60	61.90	-1	393	-0.25%
2020/05/05	1	60.60	0	0.00	60.40	1	383	0.26%
2020/04/30	0	0.00	1	61.30	61.50	-1	381	-0.26%
2020/04/24	1	60.70	0	0.00	60.60	1	380	0.26%
2020/04/22	1	64.90	0	0.00	65.50	1	363	0.28%
2020/04/17	1	63.30	0	0.00	63.80	1	329	0.30%
2020/04/09	0	0.00	1.2	59.65	59.90	-1.2	306	-0.40%
2020/03/06	1	61.50	0	0.00	62.30	1	250	0.40%
2020/01/17	0	0.00	1	67.40	67.40	-1	496	-0.20%
2020/01/09	1	66.60	0	0.00	66.10	1	574	0.17%
2020/01/03	0	0.00	1	70.00	68.80	-1	575	-0.17%
2019/12/27	0	0.00	1	66.80	66.90	-1	592	-0.17%
2019/12/25	0.1	67.50	0	0.00	67.00	0.1	593	0.01%
2019/12/23	0	0.00	1	66.10	65.80	-1	608	-0.16%
2019/12/20	0	0.00	1	66.60	66.30	-1	606	-0.17%
2019/12/06	0.1	67.00	0	0.00	67.30	0.1	639	0.01%
2019/12/04	1	65.80	0	0.00	66.80	1	658	0.15%
2019/11/29	3	67.90	0	0.00	68.00	3	667	0.45%
2019/11/27	1	68.90	5	68.40	69.30	-4	685	-0.58%
2019/11/20	1	67.90	0	0.00	67.30	1	708	0.14%
2019/11/19	4	67.60	4	68.10	67.70	0	724	0.00%
2019/11/15	0	67.30	0	0.00	67.50	0	746	0.01%
2019/11/14	1	66.70	0	0.00	67.00	1	742	0.13%
2019/11/12	1	66.60	0	0.00	66.80	1	749	0.13%
2019/11/11	2	67.80	0	0.00	66.80	2	749	0.27%
2019/11/08	0	69.50	2	69.40	69.50	-2	739	-0.26%
2019/11/06	2	67.80	0	0.00	67.80	2	723	0.28%
2019/07/24	0	0.00	2	65.55	65.30	-2	622	-0.32%
2019/07/18	0	0.00	1	67.60	67.50	-1	632	-0.16%
2019/07/16	1	69.40	0.1	68.10	68.40	0.9	610	0.15%
2019/07/12	0	0.00	1	69.10	69.10	-1	557	-0.18%
2019/07/11	1	67.90	1	67.70	68.80	0	530	0.00%
2019/07/10	1	68.50	1	69.00	69.00	0	473	0.00%
2019/07/09	0	0.00	3	64.00	64.30	-3	373	-0.80%
2019/07/02	0	0.00	1	59.80	60.00	-1	255	-0.39%
2019/06/20	0	0.00	4	58.05	58.20	-4	231	-1.73%
2019/05/23	0	0.00	1	53.80	53.80	-1	231	-0.43%
2019/04/30	0.1	58.10	0	0.00	58.10	0.1	204	0.03%
2019/04/25	1	61.50	1	60.50	60.00	0	186	0.00%
2019/04/24	1	59.90	1	61.30	61.30	0	158	0.00%
2019/04/10	1	55.50	0	0.00	55.20	1	100	0.99%
2019/03/13	3	54.00	0	0.00	54.00	3	87	3.42%
2019/02/15	0	0.00	6	56.15	55.50	-6	83	-7.16%
2019/02/13	0	0.00	3	56.60	56.60	-3	82	-3.64%
2019/02/12	0	0.00	1	56.40	56.40	-1	82	-1.21%
2019/01/30	0	0.00	1	56.00	56.50	-1	81	-1.22%
2019/01/25	0	0.00	1	56.00	56.40	-1	83	-1.20%
2019/01/21	0	0.00	1	56.90	56.90	-1	93	-1.07%
2019/01/16	1	56.50	0	0.00	56.60	1	99	1.00%
2019/01/14	1	56.00	0	0.00	55.90	1	101	0.99%
2018/12/28	1	54.50	0	0.00	54.20	1	149	0.67%
2018/12/21	0	0.00	1	53.90	54.30	-1	159	-0.63%
2018/12/07	2	56.30	0	0.00	56.30	2	179	1.12%
2018/12/06	0	0.00	5	55.40	55.20	-5	180	-2.77%
2018/12/05	4	56.85	0	0.00	57.00	4	180	2.22%
2018/12/04	1	56.60	0	0.00	56.90	1	188	0.53%
2018/12/03	0	0.00	1	56.80	57.30	-1	198	-0.50%
2018/11/30	1	55.40	0	0.00	55.70	1	201	0.50%
2018/11/26	1	55.10	0	0.00	54.80	1	219	0.46%
2018/11/21	1	54.40	0	0.00	54.70	1	218	0.46%
2018/11/20	1	54.40	0	0.00	54.40	1	219	0.46%
2018/11/14	1	52.20	0	0.00	52.80	1	218	0.46%
2018/11/09	1	52.90	0	0.00	53.00	1	223	0.45%
2018/09/21	0	0.00	3	58.07	58.20	-3	276	-1.08%
2018/09/18	0	0.00	1	58.80	58.70	-1	302	-0.33%
2018/09/17	0	0.00	1	59.00	58.80	-1	309	-0.32%
2018/09/13	0	0.00	1	60.50	59.20	-1	322	-0.31%
2018/09/12	0	0.00	1	59.20	59.10	-1	336	-0.30%
2018/09/07	1	61.10	0	0.00	61.00	1	355	0.28%
2018/09/06	2	63.80	0	0.00	63.00	2	357	0.56%
2018/09/03	2	66.55	0	0.00	66.90	2	453	0.44%
2018/08/24	1	64.00	0	0.00	63.50	1	654	0.15%
2018/08/22	1	65.50	0	0.00	65.10	1	676	0.15%
2018/08/16	5	64.56	0	0.00	64.60	5	761	0.66%
2018/07/26	0	0.00	2	67.00	67.00	-2	790	-0.25%
2018/07/25	2	66.60	0	0.00	66.50	2	793	0.25%
2018/07/23	0	0.00	4	66.35	66.60	-4	799	-0.50%
2018/07/20	0	0.00	1	67.00	66.60	-1	798	-0.13%
2018/07/13	0	0.00	1	70.00	69.80	-1	806	-0.12%
2018/07/12	0	0.00	1	68.40	69.60	-1	806	-0.12%
2018/07/11	0	0.00	1	66.90	67.60	-1	803	-0.12%
2018/07/10	0	0.00	2	66.35	66.80	-2	802	-0.25%
2018/07/09	0	0.00	12	66.28	66.30	-12	803	-1.49%
2018/07/06	1	67.10	0	0.00	68.20	1	803	0.12%
2018/07/05	1	70.40	0	0.00	68.50	1	791	0.13%
2018/06/28	1	71.50	0	0.00	71.00	1	775	0.13%
2018/06/27	8	73.88	2	73.30	71.30	6	775	0.77%
2018/06/26	3	71.00	0	0.00	72.10	3	759	0.39%
2018/06/25	10	72.59	0	0.00	72.10	10	759	1.32%
2018/06/21	1	74.20	1	74.30	74.00	0	759	0.00%
2018/06/11	1	74.20	2	75.45	76.40	-1	946	-0.11%
2018/06/08	4	73.65	3	73.73	72.60	1	887	0.11%
2018/06/06	5	70.20	0	0.00	70.30	5	756	0.66%
2018/05/29	0	0.00	10	67.23	66.80	-10	690	-1.45%
2018/05/28	10	68.90	0	0.00	68.10	10	676	1.48%
2018/05/25	8	66.10	8	67.00	67.30	0	637	0.00%
2018/03/22	0	0.00	4	64.23	64.10	-4	503	-0.79%
2018/03/16	0	0.00	2	69.80	69.50	-2	392	-0.51%
2018/03/15	12	63.78	8	64.76	64.60	4	282	1.42%
2018/03/12	0	0.00	1	60.40	60.60	-1	207	-0.48%
2018/03/07	0	0.00	5	59.80	59.60	-5	192	-2.60%
2018/03/02	2	58.60	0	0.00	58.60	2	170	1.17%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/22	5	59.20	0	0.00	58.80	5	157	3.18%
2018/02/07	1	56.50	0	0.00	56.30	1	145	0.69%