矽力*-KY (6415)-富邦-花蓮券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	429.56	7	426.50	423.00	1	3,406	0.03%
2024/05/02	4	426.50	4	426.13	426.00	0	3,358	0.00%
2024/04/30	3	435.00	10.1	419.15	436.50	-7.1	3,320	-0.21%
2024/04/26	6	376.83	5	376.60	388.00	1	3,173	0.03%
2024/04/25	1	386.83	1.1	392.57	379.00	-0.1	3,177	0.00%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	6	340.75	6	345.00	344.00	0	3,100	0.00%
2024/04/22	0	0.00	2	335.00	330.50	-2	3,116	-0.06%
2024/04/19	3	347.00	2	354.75	336.00	1	3,165	0.03%
2024/04/18	1	359.50	1.1	362.78	373.00	-0.1	3,115	0.00%
2024/04/17	3	367.67	2	369.50	368.50	1	3,137	0.03%
2024/04/16	2	372.25	3.1	372.13	369.50	-1.1	3,134	-0.03%
2024/04/15	1	395.50	2	395.00	396.50	-1	3,110	-0.03%
2024/04/12	2	370.00	11	378.64	387.00	-9	3,031	-0.30%
2024/04/11	3	364.83	7	366.64	372.50	-4	2,929	-0.14%
2024/04/10	2	344.00	3	343.00	355.50	-1	2,861	-0.03%
2024/04/09	4	323.88	2	326.52	328.00	2	2,868	0.07%
2024/04/03	2	317.04	1	318.00	319.50	1	2,961	0.04%
2024/04/02	2.1	324.66	1	326.00	319.00	1.1	3,055	0.03%
2024/04/01	4	338.13	12	340.21	339.00	-8	3,084	-0.26%
2024/03/29	3.1	330.69	5	331.00	328.00	-2	3,090	-0.06%
2024/03/28	1	325.56	0	0.00	327.00	1	3,081	0.03%
2024/03/27	2	340.00	22	339.64	336.50	-20	3,089	-0.65%
2024/03/26	3.1	353.61	0	0.00	347.50	3.1	3,143	0.10%
2024/03/25	4	353.00	1	366.00	350.00	3	3,220	0.09%
2024/03/22	0	0.00	8	362.25	367.00	-8	3,211	-0.25%
2024/03/21	1	355.50	0	0.00	354.50	1	3,222	0.03%
2024/03/19	3	362.50	2	361.50	361.50	1	3,258	0.03%
2024/03/18	3	369.17	1	371.00	372.50	2	3,267	0.06%
2024/03/15	2	365.00	2	370.00	378.00	0	3,273	0.00%
2024/03/14	4	361.75	7	372.36	371.00	-3	3,271	-0.09%
2024/03/13	3	367.00	0	0.00	352.00	3	3,252	0.09%
2024/03/12	2	392.25	0	0.00	387.50	2	3,224	0.06%
2024/03/11	2	395.50	3.2	400.75	402.50	-1.2	3,249	-0.04%
2024/03/08	4	387.00	4	384.25	384.00	0	3,294	0.00%
2024/03/07	5.1	402.39	2	409.25	390.00	3.1	3,284	0.09%
2024/03/06	5	411.50	3	415.67	412.00	2	3,262	0.06%
2024/03/05	4	425.88	3	434.67	418.50	1	3,319	0.03%
2024/03/04	0	0.00	4	418.38	421.00	-4	3,346	-0.12%
2024/02/29	0	0.00	0.2	414.50	417.00	-0.2	3,336	-0.01%
2024/02/27	2	411.25	1.1	421.43	411.50	1	3,348	0.03%
2024/02/26	3	417.00	2	423.00	415.50	1	3,364	0.03%
2024/02/22	4	417.88	6	421.67	421.00	-2	3,434	-0.06%
2024/02/20	1	398.50	4	403.75	403.50	-3	3,594	-0.08%
2024/02/19	6	410.83	2	417.00	405.50	4	3,715	0.11%
2024/02/16	0	0.00	8	402.81	404.00	-8	3,843	-0.21%
2024/02/15	2	379.50	1.6	387.24	390.00	0.4	3,910	0.01%
2024/02/02	1.1	395.40	1.1	400.45	390.00	0	4,012	0.00%
2024/02/01	1.1	393.43	0	0.00	393.50	1.1	4,027	0.03%
2024/01/31	3.1	393.47	0	0.00	385.50	3.1	4,034	0.08%
2024/01/30	1.4	398.91	0	0.00	401.00	1.4	3,984	0.03%
2024/01/29	2	398.25	0	0.00	396.50	2	4,000	0.05%
2024/01/26	7	407.71	5	416.10	402.00	2	4,013	0.05%
2024/01/24	1	403.00	0	0.00	400.50	1	4,071	0.02%
2024/01/19	12	394.33	1	396.00	406.00	11	4,138	0.27%
2024/01/18	0.7	412.96	0	0.00	406.50	0.7	4,116	0.02%
2024/01/17	3	412.67	1	422.00	405.00	2	4,138	0.05%
2024/01/16	4.1	411.53	1	415.50	413.00	3.1	4,127	0.07%
2024/01/15	20	419.74	2	422.00	418.50	18	4,119	0.44%
2024/01/10	0	0.00	4	440.63	451.50	-4	4,051	-0.10%
2024/01/09	2	432.50	0.2	435.00	431.50	1.8	4,074	0.04%
2024/01/08	1	447.00	0	0.00	441.00	1	4,130	0.02%
2024/01/04	1	439.50	0	0.00	437.50	1	4,219	0.02%
2024/01/03	15	445.00	6	456.42	440.00	9	4,204	0.21%
2024/01/02	11	478.59	8	484.44	467.50	3	4,115	0.07%
2023/12/29	1	490.00	2	501.00	500.00	-1	4,074	-0.02%
2023/12/28	7	479.86	10	477.95	490.00	-3	3,993	-0.08%
2023/12/27	2	447.25	3	452.00	452.50	-1	3,889	-0.03%
2023/12/26	2	438.00	2	438.51	437.00	0	3,819	0.00%
2023/12/25	3	428.83	0	0.00	432.00	3	3,795	0.08%
2023/12/22	4	441.13	5	444.40	434.00	-1	3,805	-0.03%
2023/12/21	5	424.90	3	422.17	443.00	2	3,773	0.05%
2023/12/20	1	417.00	9.1	422.45	431.50	-8.1	3,710	-0.22%
2023/12/19	0	0.00	2	405.50	403.50	-2	3,635	-0.06%
2023/12/18	2	401.50	0.1	406.50	398.00	2	3,645	0.05%
2023/12/15	2	409.50	3.2	413.53	412.50	-1.2	3,642	-0.03%
2023/12/14	1	403.00	2.1	403.76	404.00	-1.1	3,631	-0.03%
2023/12/12	2.1	401.44	0	0.00	399.50	2.1	3,641	0.06%
2023/12/11	0.1	404.84	0	0.00	400.00	0.1	3,665	0.00%
2023/12/08	5	408.70	5	413.50	410.50	0	3,784	0.00%
2023/12/07	1.7	396.76	2	398.75	394.50	-0.4	3,840	-0.01%
2023/12/06	4.4	410.73	2	414.75	405.00	2.4	3,815	0.06%
2023/12/05	0	0.00	0.3	418.60	419.00	-0.3	3,794	-0.01%
2023/12/04	1	421.00	1	419.00	417.50	0	3,779	0.00%
2023/11/30	3	426.50	2	425.50	425.00	1	3,763	0.03%
2023/11/29	0	0.00	3.4	423.52	427.50	-3.4	3,717	-0.09%
2023/11/28	1	402.00	2.2	406.00	410.00	-1.2	3,734	-0.03%
2023/11/27	0.1	405.71	0	0.00	395.50	0.1	3,764	0.00%
2023/11/24	0	0.00	1.1	416.06	412.00	-1.1	3,816	-0.03%
2023/11/22	2	415.25	0	0.00	410.00	2	3,929	0.05%
2023/11/21	1	413.50	11.1	416.57	422.00	-10.1	3,917	-0.26%
2023/11/20	1	414.50	0.1	412.50	413.00	0.9	3,918	0.02%
2023/11/17	2.1	414.87	7	405.29	418.50	-4.9	3,974	-0.12%
2023/11/16	4	381.00	8.1	383.48	384.00	-4.1	3,878	-0.11%
2023/11/15	4	377.25	11	376.41	382.00	-7	3,782	-0.19%
2023/11/14	12.4	356.33	5	360.70	354.50	7.4	3,640	0.20%
2023/11/13	2.5	336.90	3	346.67	354.00	-0.5	3,542	-0.01%
2023/11/10	7	335.50	1	335.50	334.00	6	3,441	0.17%
2023/11/09	2	320.50	1	325.00	328.00	1	3,393	0.03%
2023/11/08	1	316.00	1	327.00	320.00	0	3,364	0.00%
2023/11/06	1	321.50	1	319.00	319.50	0	3,352	0.00%
2023/11/03	2	316.75	2	316.50	317.00	0	3,325	0.00%
2023/11/02	0	304.00	2	311.75	315.50	-2	3,303	-0.06%
2023/11/01	0	0.00	1	306.50	300.00	-1	3,239	-0.03%
2023/10/31	1	288.50	1	290.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1	292.00	293.00	-1	3,198	-0.03%
2023/10/26	4	275.88	0	0.00	271.00	4	3,207	0.12%
2023/10/25	0	0.00	1	298.00	293.00	-1	3,175	-0.03%
2023/10/24	2	277.51	0	0.00	280.00	2	3,139	0.06%
2023/10/20	1	294.00	1	296.00	293.00	0	3,116	0.00%
2023/10/19	2	306.00	2	301.00	304.00	0	3,104	0.00%
2023/10/16	3	315.50	3	310.00	306.50	0	3,088	0.00%
2023/10/13	1	322.50	1.2	325.66	321.00	-0.2	3,023	-0.01%
2023/10/12	1	297.50	1	304.50	297.00	0	2,929	0.00%
2023/10/05	1	294.50	1	296.50	300.50	0	3,140	0.00%
2023/10/04	1	293.50	0	0.00	295.50	1	3,139	0.03%
2023/09/27	1	309.50	0	0.00	306.00	1	3,193	0.03%
2023/09/25	0	0.00	0.1	328.00	323.00	-0.1	3,227	0.00%
2023/09/15	1	330.00	1	327.50	329.00	0	3,308	0.00%
2023/09/14	0	328.50	0	0.00	329.50	0	3,375	0.00%
2023/09/13	1	327.50	1.1	329.95	329.50	-0.1	3,397	0.00%
2023/09/12	0	0.00	1.6	317.07	327.00	-1.6	3,360	-0.05%
2023/09/11	1	298.50	0	0.00	297.50	1	3,298	0.03%
2023/09/08	0	299.50	0	0.00	298.50	0	3,315	0.00%
2023/09/07	0	0.00	1.1	312.27	310.00	-1.1	3,354	-0.03%
2023/09/06	1	305.00	0	0.00	307.50	1	3,340	0.03%
2023/09/04	0	0.00	0.1	305.50	304.00	-0.1	3,363	0.00%
2023/09/01	0	0.00	0.2	304.91	305.50	-0.2	3,337	-0.01%
2023/08/31	0	0.00	1.1	289.77	287.00	-1.1	3,267	-0.03%
2023/08/30	0	0.00	0.2	280.50	285.00	-0.2	3,199	-0.01%
2023/08/29	1	255.50	1	262.00	264.50	0	3,144	0.00%
2023/08/28	1	273.50	1	274.00	262.50	0	3,082	0.00%
2023/08/25	0.1	251.00	0	0.00	250.00	0.1	2,989	0.00%
2023/08/23	2	260.00	2	262.00	259.50	0	2,944	0.00%
2023/08/22	0.1	274.99	0	0.00	268.50	0.1	2,845	0.00%
2023/08/21	0.1	282.00	0	0.00	281.00	0.1	2,853	0.00%
2023/08/11	0	302.00	0	0.00	303.00	0	3,093	0.00%
2023/08/04	0.1	306.00	0	0.00	305.50	0.1	3,226	0.00%
2023/08/02	0.1	316.00	0	0.00	316.00	0.1	3,192	0.00%
2023/07/24	3	328.83	3	327.00	327.00	0	3,074	0.00%
2023/07/21	0.1	327.50	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	1	347.50	1	348.00	348.00	0	3,059	0.00%
2023/07/19	1	345.50	1	338.50	340.50	0	3,033	0.00%
2023/07/17	0	344.00	0	0.00	343.00	0	3,024	0.00%
2023/07/14	0	331.00	0	0.00	333.00	0	3,012	0.00%
2023/07/13	0.2	321.34	3	333.00	317.00	-2.8	2,982	-0.09%
2023/07/12	0.2	336.99	0	0.00	334.00	0.2	2,927	0.01%
2023/07/10	0.2	361.78	0	0.00	362.00	0.2	2,840	0.01%
2023/07/07	2	368.04	2	372.50	367.50	0	2,836	0.00%
2023/07/06	0.1	380.50	0	0.00	380.00	0.1	2,818	0.00%
2023/07/05	3	380.00	0	0.00	380.00	3	2,808	0.11%
2023/07/03	0.1	380.00	0	0.00	375.00	0.1	2,777	0.00%
2023/06/30	1	384.50	1	382.50	385.00	0	2,736	0.00%
2023/06/27	0.1	360.50	0	0.00	359.00	0.1	2,718	0.00%
2023/06/21	1.1	387.27	1	375.00	377.00	0.1	2,670	0.01%
2023/06/20	0.1	382.00	0	0.00	381.50	0.1	2,630	0.00%
2023/06/19	0	0.00	0.2	389.50	389.50	-0.2	2,535	-0.01%
2023/06/15	0	0.00	0.1	356.00	357.00	-0.1	2,404	0.00%
2023/06/12	1	356.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	0.1	363.00	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	1	379.90	0	0.00	370.00	1	2,433	0.04%
2023/06/06	0.2	381.66	0	0.00	382.50	0.2	2,436	0.01%
2023/06/05	2.1	387.27	2	386.00	386.50	0.1	2,434	0.00%
2023/05/30	0.1	394.50	0	0.00	397.00	0.1	2,446	0.00%
2023/05/23	1	383.50	1	381.00	383.50	0	2,415	0.00%
2023/05/19	0.1	380.82	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	0.1	390.50	0	0.00	388.00	0.1	2,292	0.00%
2023/05/17	2	400.50	2	394.00	402.00	0	2,235	0.00%
2023/05/16	1.1	393.55	1	395.50	388.00	0.1	2,226	0.00%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/12	1	433.50	1	436.00	433.50	0	2,202	0.00%
2023/05/11	1	450.00	1	439.00	440.50	0	2,237	0.00%
2023/05/03	1	477.00	1	477.00	477.00	0	2,374	0.00%
2023/04/27	1	451.00	1	459.00	460.00	0	2,511	0.00%
2023/03/31	1	479.50	1	481.50	479.50	0	2,481	0.00%
2023/03/30	1	478.00	3	483.33	484.50	-2	2,486	-0.08%
2023/03/29	1.1	469.27	1	475.00	470.00	0.1	2,493	0.00%
2023/03/28	2	480.00	0	0.00	476.50	2	2,497	0.08%
2023/03/23	1	508.00	1	510.00	512.00	0	2,512	0.00%
2023/03/21	1	519.00	1	507.00	503.00	0	2,576	0.00%
2023/03/20	1	513.00	1	508.00	513.00	0	2,583	0.00%
2023/03/16	2	501.00	2	500.00	500.00	0	2,612	0.00%
2023/03/15	1	511.00	1	497.50	503.00	0	2,620	0.00%
2023/03/14	2.1	483.07	2	487.00	482.00	0.1	2,607	0.00%
2023/03/13	0.1	511.00	0	0.00	510.00	0.1	2,643	0.00%
2023/03/10	0.2	573.50	0	0.00	566.00	0.2	2,639	0.01%
2023/03/08	1.1	585.55	1	591.00	586.00	0.1	2,675	0.00%
2023/03/02	0	0.00	0	605.00	604.00	0	2,623	0.00%
2023/03/01	0	580.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	0.1	589.00	0	0.00	584.00	0.1	2,547	0.00%
2023/02/22	0	579.00	0	0.00	580.00	0	2,543	0.00%
2023/02/17	1	561.00	1	565.00	575.00	0	2,600	0.00%
2023/02/16	1	588.00	1	594.00	587.00	0	2,627	0.00%
2023/02/15	1	588.00	1	594.00	588.00	0	2,648	0.00%
2023/02/14	2	604.00	2	600.00	600.00	0	2,627	0.00%
2023/02/10	2	646.00	2	631.00	631.00	0	2,592	0.00%
2023/02/09	3	651.67	3	650.00	650.00	0	2,592	0.00%
2023/02/08	1	611.00	1	645.00	654.00	0	2,535	0.00%
2023/02/06	3	578.00	3	581.67	578.00	0	2,487	0.00%
2023/01/16	1	513.00	1	523.00	519.00	0	2,404	0.00%
2023/01/11	0	0.00	1	530.00	520.00	-1	2,428	-0.04%
2022/12/14	1	532.00	1	508.00	532.00	0	2,537	0.00%
2022/12/12	1	482.00	3	485.00	486.00	-2	2,495	-0.08%
2022/12/08	1	460.00	0	0.00	458.00	1	2,521	0.04%
2022/12/06	1	554.00	2	534.50	513.00	-1	2,491	-0.04%
2022/12/05	4	568.75	2	569.00	569.00	2	2,483	0.08%
2022/12/01	0	0.00	1	485.00	495.00	-1	2,392	-0.04%
2022/11/30	2	452.25	0	0.00	450.00	2	2,371	0.08%
2022/11/24	1	489.00	1	497.00	491.00	0	2,416	0.00%
2022/11/03	1	385.00	1	380.00	385.00	0	2,501	0.00%
2022/10/28	1	363.50	1	363.50	363.50	0	2,583	0.00%
2022/10/26	1	363.50	1	367.00	363.50	0	2,557	0.00%
2022/10/03	2	424.50	2	415.75	424.50	0	2,857	0.00%
2022/09/30	2	421.00	2	406.00	421.00	0	2,844	0.00%
2022/09/29	1	414.00	1	413.50	414.00	0	2,803	0.00%
2022/09/28	1	417.50	1	427.00	402.50	0	2,778	0.00%
2022/09/27	1	432.50	1	430.00	430.00	0	2,739	0.00%
2022/09/26	4	429.00	4	431.38	428.00	0	2,720	0.00%
2022/09/05	0	0.00	1	492.00	490.50	-1	2,271	-0.04%
2022/09/02	0	0.00	1	510.00	499.00	-1	2,258	-0.04%
2022/08/29	1	547.00	0	0.00	540.00	1	2,158	0.05%
2022/08/24	1	587.00	1	592.00	562.00	0	2,028	0.00%
2022/08/22	1	620.00	0.2	596.00	592.00	0.8	1,974	0.04%
2022/08/16	0.2	638.00	0	639.00	637.00	0.2	1,818	0.01%
2022/08/01	0	0.00	1	542.00	542.00	-1	1,479	-0.07%
2022/07/29	2	566.00	2	556.00	556.00	0	1,444	0.00%
2022/07/28	1	579.00	1	564.00	564.00	0	1,412	0.00%
2022/07/27	2	564.00	2	560.50	564.00	0	1,383	0.00%
2022/07/26	1	574.00	1	576.00	562.00	0	1,354	0.00%
2022/07/25	2	585.00	2	594.00	578.00	0	1,324	0.00%
2022/07/22	1	623.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	3	610.33	3	620.68	623.00	0	1,217	0.00%
2022/07/15	3	574.00	3	567.00	574.00	0	928	0.00%
2022/07/14	1	535.00	1	538.00	553.00	0	836	0.00%
2022/05/13	0	0.00	0	2480.00	2475.00	0	657	0.00%
2022/05/12	5	2455.00	5	2505.00	2520.00	0	653	0.00%
2022/05/09	15	2465.33	15	2438.33	2435.00	0	641	0.00%
2022/05/03	0	0.00	0	2786.77	2830.00	0	635	-0.01%
2022/04/28	0	2570.00	0	0.00	2610.00	0	630	0.00%
2022/04/26	0	2570.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	1	2735.00	1	2730.00	2795.00	0	615	0.00%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.01%
2022/03/04	0	3744.44	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3833.93	3855.00	0	434	0.00%
2022/02/22	0	3614.44	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/09	0	0.00	0	3915.00	3910.00	0	417	0.00%
2022/02/07	0	0.00	0	3870.00	3795.00	0	407	0.00%
2022/01/20	0	3803.33	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	0.00	0	4010.00	3900.00	0	358	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2021/07/06	1	3745.00	1	3725.00	3740.00	0	437	0.00%
2021/06/17	0	0.00	1	3210.00	3370.00	-1	514	-0.19%
2021/05/11	1	2780.00	0	0.00	2755.00	1	560	0.18%
2021/04/26	0	0.00	0	2810.00	2925.00	0	562	0.00%
2021/04/21	1	2625.00	1	2565.00	2535.00	0	561	0.00%
2021/04/14	1	2475.00	1	2505.00	2540.00	0	577	0.00%
2021/04/01	1	2340.00	1	2365.35	2400.00	0	532	0.00%
2021/03/22	0	2200.00	0	0.00	2165.00	0	510	0.00%
2021/03/17	1	2500.00	1	2465.00	2415.00	0	493	0.00%
2021/03/11	1	2600.00	1	2645.00	2615.00	0	489	0.00%
2021/03/05	15	2468.00	15	2523.33	2520.00	0	454	0.00%
2021/03/03	1	2650.00	1	2675.00	2700.00	0	443	0.00%
2021/03/02	1	2710.00	1	2685.00	2605.00	0	439	0.00%
2021/02/26	1	2735.00	1	2680.00	2680.00	0	431	0.00%
2021/02/24	1	3010.00	1	2945.00	2945.00	0	428	0.00%
2021/02/19	4	2941.25	4	2965.00	3020.00	0	436	0.00%
2021/02/18	1	3000.00	1	3030.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0.1	2955.00	2945.00	-0.1	429	-0.01%
2021/02/05	0.1	2840.00	0	0.00	2820.00	0.1	429	0.01%
2021/02/04	3	2781.67	3	2826.67	2755.00	0	437	0.00%
2021/02/03	0	0.00	0.1	2894.80	2900.00	-0.1	437	-0.01%
2021/02/01	1	2820.00	1	2755.00	2845.00	0	440	0.00%
2021/01/29	0.1	2605.00	0	0.00	2615.00	0.1	433	0.01%
2021/01/28	1	2545.00	1	2525.00	2575.00	0	434	0.00%
2021/01/26	4	2635.00	4	2705.00	2615.00	0	428	0.00%
2021/01/25	4	2685.00	4	2681.25	2685.00	0	425	0.00%
2021/01/22	5	2671.00	5	2650.00	2650.00	0	427	0.00%
2021/01/21	5	2683.00	5	2650.00	2650.00	0	423	0.00%
2021/01/20	5	2692.00	5	2602.00	2600.00	0	419	0.00%
2021/01/19	6	2759.17	6	2745.83	2745.00	0	414	0.00%
2021/01/15	3	2886.45	3	2918.33	2740.00	0	413	0.00%
2021/01/14	1	2879.65	1	2920.00	2820.00	0	409	0.00%
2021/01/11	1	2510.00	1	2615.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2021/01/04	1	2390.00	0	0.00	2410.00	1	382	0.26%
2020/12/30	0	0.00	1	2370.00	2360.00	-1	390	-0.26%
2020/12/29	1	2325.00	0	0.00	2340.00	1	397	0.25%
2020/12/25	1	2380.00	1	2360.00	2335.00	0	406	0.00%
2020/12/24	1	2385.00	1	2425.00	2350.00	0	409	0.00%
2020/12/23	1	2335.00	1	2350.00	2355.00	0	408	0.00%
2020/12/17	1	2460.00	1	2630.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2440.00	2565.00	-1	401	-0.25%
2020/12/15	1	2400.00	0	0.00	2335.00	1	404	0.25%
2020/12/11	1	2350.00	1	2315.00	2335.00	0	406	0.00%
2020/11/04	1	1900.00	2	1912.50	1940.00	-1	441	-0.23%
2020/10/23	1	1830.00	0	0.00	1830.00	1	463	0.22%
2020/10/05	0	0.00	1	1840.00	1875.00	-1	483	-0.21%
2020/09/28	1	1720.00	0	0.00	1725.00	1	486	0.21%
2020/09/25	0	0.00	1	1695.00	1690.00	-1	491	-0.20%
2020/09/17	1	1755.00	1	1720.00	1710.00	0	510	0.00%
2020/09/04	0	0.00	0	1850.00	1800.00	0	572	0.00%
2020/09/03	1	1855.00	0	0.00	1815.00	1	579	0.17%
2020/08/26	1	1900.00	1	1910.00	1900.00	0	600	0.00%
2020/08/05	2	1840.00	2	1852.50	1850.00	0	824	0.00%
2020/06/15	1	1685.00	1	1610.00	1570.00	0	895	0.00%
2020/06/01	1	1625.00	1	1550.00	1550.00	0	961	0.00%
2020/05/25	1	1460.00	1	1440.00	1475.00	0	820	0.00%
2020/05/21	2	1455.00	2	1430.00	1480.00	0	809	0.00%
2020/05/20	1	1445.00	1	1455.00	1480.00	0	810	0.00%
2020/05/18	0	0.00	0.3	1435.00	1450.00	-0.3	798	-0.03%
2020/05/13	0	0.00	0.2	1320.00	1325.00	-0.2	751	-0.03%
2020/05/12	0.5	1290.00	0	0.00	1300.00	0.5	739	0.07%
2020/04/17	0	0.00	2	1180.00	1200.00	-2	772	-0.26%
2020/03/19	1	730.00	1	700.00	700.00	0	758	0.00%
2020/03/17	3	832.00	3	822.33	778.00	0	715	0.00%
2020/03/16	2	926.00	2	865.00	864.00	0	705	0.00%
2020/03/10	1	1020.00	0	0.00	1050.00	1	666	0.15%
2020/02/06	1	1205.00	0	0.00	1150.00	1	695	0.14%
2020/01/20	0	0.00	1	1125.00	1105.00	-1	673	-0.15%
2020/01/17	1	1100.00	0	0.00	1090.00	1	682	0.15%
2020/01/10	2	1027.00	2	1050.00	1080.00	0	664	0.00%
2020/01/09	0	0.00	1	1010.00	984.00	-1	657	-0.15%
2020/01/07	2	968.50	1	970.00	955.00	1	659	0.15%
2019/12/25	0	0.00	2	933.50	935.00	-2	679	-0.29%
2019/12/20	2	948.00	0	0.00	932.00	2	698	0.29%
2019/12/19	0	0.00	2	954.00	948.00	-2	702	-0.28%
2019/12/18	2	964.50	0	0.00	952.00	2	711	0.28%
2019/10/29	1	862.00	1	868.00	846.00	0	687	0.00%
2019/10/01	2	774.00	2	770.00	770.00	0	588	0.00%
2019/09/27	0	0.00	1	766.00	769.00	-1	582	-0.17%
2019/09/26	1	780.00	1	778.00	762.00	0	573	0.00%
2019/09/25	2	770.00	1	770.00	770.00	1	569	0.18%
2019/07/09	1	637.00	1	631.00	641.00	0	366	0.00%
2019/07/05	1	627.00	1	627.00	638.00	0	356	0.00%
2019/07/04	1	623.00	1	631.00	614.00	0	352	0.00%
2019/07/03	0	0.00	0	598.00	601.00	0	346	0.00%
2019/07/01	1	590.00	1	594.00	594.00	0	355	0.00%
2019/06/28	2	607.00	2	608.50	608.00	0	355	0.00%
2019/06/27	1	584.00	1	590.00	609.00	0	352	0.00%
2019/06/25	1	594.00	1	568.00	594.00	0	341	0.00%
2019/06/24	2	561.50	3	530.33	562.00	-1	332	-0.30%
2019/06/21	1	511.00	1	506.00	511.00	0	311	0.00%
2019/06/20	1	505.00	1	510.00	507.00	0	320	0.00%
2019/05/31	1	453.00	0	0.00	448.00	1	319	0.31%
2019/05/23	0	0.00	1	478.00	480.00	-1	325	-0.31%
2019/05/15	1	461.00	0	0.00	485.00	1	312	0.32%
2019/04/30	0	503.00	0	0.00	506.00	0	335	0.00%
2019/04/26	0	0.00	1	503.00	495.00	-1	342	-0.29%
2019/04/25	1	516.00	0	0.00	501.00	1	345	0.29%
2019/01/24	0	0.00	1	500.00	491.50	-1	451	-0.22%
2018/11/29	1	441.00	1	442.50	443.50	0	367	0.00%
2018/11/20	1	407.50	0	0.00	402.00	1	310	0.32%