廣錠 (6441)-富邦-花蓮券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.50	1	38.30	38.40	0	127	0.03%
2024/05/09	0.1	38.50	0	0.00	38.45	0.1	127	0.05%
2024/05/07	2	39.23	0	0.00	39.50	2	128	1.56%
2024/05/02	0	0.00	1	40.45	40.90	-1	121	-0.83%
2024/04/26	1	38.80	0	0.00	38.70	1	120	0.83%
2024/04/24	1	38.50	0	0.00	38.50	1	120	0.83%
2024/04/23	1	38.40	0	0.00	38.35	1	120	0.83%
2024/04/12	0	0.00	1	41.35	40.55	-1	127	-0.78%
2024/04/11	2	40.45	0	0.00	40.35	2	131	1.52%
2024/04/01	1	43.50	0	44.00	43.30	1	130	0.77%
2024/03/28	0	0.00	1	44.05	44.00	-1	133	-0.75%
2024/03/27	0	43.30	0	0.00	44.20	0	133	0.00%
2024/03/26	0	0.00	1	43.95	43.30	-1	132	-0.76%
2024/03/25	1	44.45	0	0.00	44.20	1	131	0.76%
2024/03/21	1	43.80	1	43.00	43.15	0	132	0.00%
2024/03/20	1	43.45	1	43.40	43.90	0	132	0.00%
2024/03/14	0	0.00	1	43.50	43.50	-1	130	-0.77%
2024/03/11	0	0.00	2	44.53	44.70	-2	135	-1.47%
2024/03/07	0.1	45.00	0	0.00	44.70	0.1	140	0.07%
2024/03/04	2	45.23	2	45.25	45.30	0	157	0.00%
2024/02/27	0.1	46.00	0	0.00	46.30	0.1	157	0.06%
2024/02/23	0.2	46.00	0	0.00	45.70	0.2	159	0.13%
2024/02/21	2	47.00	0	0.00	46.35	2	163	1.22%
2024/02/19	0	0.00	2	47.65	47.40	-2	179	-1.12%
2024/02/02	0.1	46.50	0	0.00	46.45	0.1	178	0.06%
2024/02/01	1	46.70	0	0.00	46.80	1	178	0.56%
2024/01/31	1	47.30	0	0.00	46.90	1	177	0.56%
2024/01/30	0.1	47.50	0	0.00	47.30	0.1	176	0.06%
2024/01/24	1	49.80	0	0.00	49.30	1	178	0.56%
2024/01/17	0.2	48.50	0	0.00	48.20	0.2	195	0.10%
2024/01/16	0.2	49.00	0	0.00	48.70	0.2	195	0.10%
2024/01/12	2	49.80	0	0.00	49.50	2	197	1.01%
2024/01/09	0	0.00	2	50.00	49.00	-2	202	-0.99%
2024/01/08	3	51.30	0	0.00	50.90	3	197	1.52%
2023/12/27	0	0.00	1	55.50	54.90	-1	194	-0.51%
2023/12/11	1	52.50	0	0.00	52.50	1	183	0.54%
2023/11/17	2	52.40	0.6	52.92	52.60	1.4	163	0.83%
2023/11/16	2	51.10	0.1	52.50	52.20	1.9	154	1.26%
2023/11/15	0	0.00	2	50.20	49.25	-2	148	-1.35%
2023/11/08	1	48.60	0	0.00	49.00	1	154	0.65%
2023/11/06	0	0.00	1	49.45	49.85	-1	160	-0.62%
2023/10/27	1	47.60	0	0.00	47.40	1	171	0.58%
2023/10/26	1	49.00	1	50.50	48.50	0	174	0.00%
2023/10/20	0.1	44.40	0	0.00	45.55	0.1	185	0.05%
2023/10/18	0.6	46.38	0	0.00	45.40	0.6	197	0.30%
2023/10/12	0	0.00	29	48.08	48.60	-29	232	-12.46%
2023/10/06	1	50.50	0	0.00	49.80	1	240	0.42%
2023/10/03	0	0.00	1	51.80	51.60	-1	245	-0.41%
2023/08/21	0	0.00	1	53.30	53.30	-1	1,195	-0.08%
2023/07/28	0	0.00	5	57.80	58.50	-5	1,455	-0.34%
2023/07/20	0	0.00	1	58.00	58.20	-1	1,446	-0.07%
2023/07/19	1	60.60	3	60.00	59.60	-2	1,438	-0.14%
2023/07/18	0	0.00	2	60.90	60.60	-2	1,445	-0.14%
2023/07/17	1	62.20	0	0.00	61.90	1	1,449	0.07%
2023/07/12	0	0.00	4	59.80	60.00	-4	1,441	-0.28%
2023/07/07	0	0.00	2	60.30	60.20	-2	1,450	-0.14%
2023/07/06	0	0.00	4	61.40	61.30	-4	1,444	-0.28%
2023/07/03	1	65.60	0	0.00	64.30	1	1,405	0.07%
2023/06/30	0	0.00	2	64.30	64.20	-2	1,380	-0.14%
2023/06/28	0	0.00	2	63.80	63.50	-2	1,390	-0.14%
2023/06/26	0	0.00	0	65.10	64.70	0	1,384	0.00%
2023/06/14	0	0.00	2	67.00	68.90	-2	1,278	-0.16%
2023/06/12	1	74.30	1	70.10	68.80	0	1,218	0.00%
2023/06/09	2	71.50	4	71.40	72.00	-2	1,153	-0.17%
2023/06/08	2	66.45	0	0.00	70.10	2	1,006	0.20%
2023/06/06	2	59.80	0	0.00	60.00	2	858	0.23%
2023/06/02	0	0.00	1	62.50	61.70	-1	851	-0.12%
2023/05/30	0	0.00	0.2	61.00	62.60	-0.2	849	-0.03%
2023/05/26	4	64.25	0	0.00	63.50	4	824	0.48%
2023/05/25	0	0.00	1.1	66.78	66.60	-1.1	804	-0.14%
2023/05/24	2	66.50	0	0.00	66.00	2	779	0.26%
2023/05/23	1	67.00	0	0.00	66.20	1	773	0.13%
2023/05/22	2	67.55	2	68.00	66.90	0	763	0.00%
2023/05/19	1	65.40	3	65.53	64.80	-2	724	-0.28%
2023/05/18	3	60.07	3	58.73	60.70	0	657	0.00%
2023/05/17	1	55.00	0	0.00	55.50	1	640	0.16%
2023/05/08	2	56.85	2	57.10	57.10	0	1,030	0.00%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/21	2	57.00	0	0.00	55.50	2	1,142	0.18%
2023/04/20	2	59.20	1	59.80	58.20	1	1,141	0.09%
2023/04/17	0	0.00	2	61.95	62.40	-2	1,145	-0.17%
2023/04/13	0	0.00	2	63.95	62.80	-2	1,211	-0.17%
2023/03/31	1	62.90	0	0.00	63.40	1	1,215	0.08%
2023/03/30	4	63.30	0	0.00	64.20	4	1,216	0.33%
2023/03/29	0	0.00	2	61.30	61.10	-2	1,203	-0.17%
2023/03/28	0	0.00	1	61.70	59.10	-1	1,208	-0.08%
2023/03/27	1	61.70	0	0.00	61.20	1	1,211	0.08%
2023/03/23	1	61.80	0	0.00	61.10	1	1,302	0.08%
2023/03/20	2	59.00	0	0.00	59.10	2	1,339	0.15%
2023/02/21	2	66.60	0	0.00	66.20	2	1,302	0.15%
2023/02/15	1	65.10	2	65.20	65.20	-1	1,228	-0.08%
2023/02/14	3	63.90	2	64.20	64.60	1	1,200	0.08%
2023/02/10	9	66.88	7	66.64	64.30	2	1,165	0.17%
2023/02/09	1	66.70	1	66.60	66.50	0	1,119	0.00%
2023/02/07	15	66.79	11	67.98	67.60	4	1,020	0.39%
2023/02/06	5	62.06	5	64.68	66.00	0	861	0.00%
2023/02/03	0	0.00	2	60.60	60.00	-2	773	-0.26%
2023/02/02	3	57.97	4	58.35	58.70	-1	717	-0.14%
2023/02/01	6	53.98	6	54.72	55.90	0	680	0.00%
2023/01/10	0	0.00	1	51.30	51.30	-1	618	-0.16%
2023/01/09	0	0.00	1	53.70	53.10	-1	607	-0.16%
2023/01/05	2	55.65	2	55.30	56.10	0	594	0.00%
2023/01/04	13	55.92	8	56.04	55.60	5	577	0.87%
2023/01/03	2	55.30	0	0.00	55.80	2	524	0.38%
2022/12/29	1	51.30	0	0.00	50.60	1	496	0.20%
2022/12/28	1	54.80	0	0.00	51.30	1	491	0.20%
2022/12/22	3	54.97	3	52.73	52.50	0	451	0.00%
2022/12/16	1	55.70	1	55.60	53.40	0	404	0.00%
2022/12/15	1	56.00	1	57.00	55.00	0	375	0.00%
2022/12/06	6	49.88	6	51.09	50.80	0	249	0.00%
2022/04/26	0	0.00	1	53.20	52.00	-1	440	-0.23%
2022/04/25	1	52.70	0	0.00	52.00	1	429	0.23%
2022/04/22	2	57.95	3	57.77	57.60	-1	419	-0.24%
2022/04/21	1	55.10	0	0.00	56.50	1	398	0.25%
2022/04/20	6	58.75	7	58.84	57.60	-1	378	-0.26%
2022/04/19	2	54.05	1	55.30	56.20	1	278	0.36%
2022/04/15	8	51.11	8	50.89	48.80	0	210	0.00%
2022/02/17	2	47.15	0	0.00	47.25	2	420	0.48%
2021/12/13	1	52.90	0	0.00	53.30	1	777	0.13%
2021/11/18	0	0.00	1	63.60	62.20	-1	747	-0.13%
2021/11/17	1	66.50	0	0.00	65.50	1	731	0.14%
2021/11/05	0	0.00	2	53.50	54.20	-2	681	-0.29%
2021/11/02	2	62.00	1	60.90	59.30	1	638	0.16%
2021/10/29	5	50.89	4	51.40	51.90	1	535	0.19%
2021/10/21	0	0.00	0	42.05	41.70	0	522	0.00%
2021/09/23	0	0.00	2	39.50	39.60	-2	582	-0.34%
2021/09/14	2	42.75	0	0.00	42.15	2	619	0.32%
2021/09/07	1	42.80	1	43.00	42.30	0	633	0.00%
2021/08/12	0	0.00	1	58.18	60.20	-1	730	-0.14%
2021/08/11	0	56.00	0	0.00	56.00	0	733	0.00%
2021/08/10	0	57.04	1	56.50	54.80	-1	739	-0.13%
2021/08/04	0	62.50	0	0.00	62.40	0	752	0.00%
2021/08/03	0	0.00	1	64.10	61.40	-1	745	-0.13%
2021/08/02	1	63.70	0	0.00	59.60	1	702	0.14%
2021/06/25	1	93.20	1	93.20	92.80	0	654	0.00%
2021/06/16	1	92.50	0	0.00	90.40	1	623	0.16%
2021/06/15	1	90.80	1	90.60	90.50	0	615	0.00%
2021/05/28	0.9	94.10	0	0.00	93.60	0.9	589	0.15%
2021/05/11	0	0.00	2	89.90	90.10	-2	624	-0.32%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	1	91.20	1	92.20	90.30	0	605	0.00%
2021/05/04	0	0.00	2	99.50	100.00	-2	603	-0.33%
2021/05/03	0	0.00	1	110.50	110.50	-1	615	-0.16%
2021/04/29	1	118.50	0	0.00	115.00	1	633	0.16%
2021/04/20	0	0.00	0	112.00	111.50	0	771	0.00%
2021/04/14	0	0.00	90	109.21	111.50	-90	1,003	-8.97%
2021/04/13	2	120.50	2	119.00	119.00	0	1,043	0.00%
2021/04/08	10	133.15	10	129.00	128.50	0	1,035	0.00%
2021/03/31	1	136.00	0	0.00	136.00	1	1,021	0.10%
2021/03/04	1	130.00	1	128.50	128.50	0	1,297	0.00%
2021/02/19	0	0.00	1	141.00	138.00	-1	1,348	-0.07%
2021/02/18	0	0.00	1	134.50	133.50	-1	1,337	-0.07%
2021/02/05	2	137.00	1	131.00	131.00	1	1,357	0.07%
2021/02/03	1	134.50	0	0.00	133.00	1	1,387	0.07%
2021/02/02	1	135.50	0	0.00	136.00	1	1,448	0.07%
2021/01/27	1	133.50	0	0.00	135.00	1	1,740	0.06%
2021/01/26	2	132.50	0	0.00	130.50	2	1,765	0.11%
2021/01/25	1	134.00	1	135.00	134.00	0	1,767	0.00%
2021/01/18	0	0.00	1	143.00	143.00	-1	1,744	-0.06%
2021/01/12	1	152.00	0	0.00	150.00	1	1,723	0.06%
2021/01/11	1	152.00	1	153.50	150.50	0	1,872	0.00%
2020/12/04	3	145.50	3	148.33	144.00	0	2,894	0.00%
2020/12/02	3	130.50	3	131.50	135.50	0	2,865	0.00%
2020/11/25	0	154.75	0	0.00	154.00	0	2,807	0.00%
2020/11/13	0	0.00	6	138.75	142.50	-6	3,283	-0.18%
2020/11/12	0	0.00	2	146.50	135.00	-2	3,337	-0.06%
2020/11/11	6	155.00	3	163.00	150.00	3	3,366	0.09%
2020/11/10	4	171.75	1	168.50	166.50	3	3,373	0.09%
2020/11/09	1	177.50	4	176.13	178.00	-3	3,362	-0.09%
2020/11/06	15	173.80	0	0.00	170.00	15	3,357	0.45%
2020/11/05	54	171.67	13	170.54	172.50	41	3,357	1.22%
2020/11/04	4	161.25	6	165.50	174.50	-2	3,376	-0.06%
2020/11/03	1	159.00	3	159.00	159.00	-2	3,363	-0.06%
2020/10/30	0	0.00	1	151.00	150.50	-1	3,512	-0.03%
2020/10/29	33	149.95	12	153.50	153.00	21	3,645	0.58%
2020/10/28	18	152.00	42	152.36	152.00	-24	3,729	-0.64%
2020/10/27	1	154.00	3	154.00	157.00	-2	3,843	-0.05%
2020/10/23	0	0.00	3	148.00	148.00	-3	3,867	-0.08%
2020/10/22	0	0.00	1	144.50	146.00	-1	3,869	-0.03%
2020/10/21	8	146.56	4	147.25	146.00	4	3,862	0.10%
2020/10/20	3	151.50	4	150.13	153.00	-1	3,852	-0.03%
2020/10/19	11	151.09	9	154.50	151.50	2	3,821	0.05%
2020/10/16	6	147.33	7	147.29	147.00	-1	3,662	-0.03%
2020/10/15	6	146.33	13.1	147.83	146.50	-7.1	3,612	-0.20%
2020/10/14	10	134.40	0	0.00	141.00	10	3,466	0.29%
2020/10/13	42	132.14	5	131.00	135.00	37	3,406	1.09%
2020/10/12	1	132.50	0	0.00	131.50	1	3,377	0.03%
2020/10/08	0	0.00	2	133.50	131.50	-2	3,345	-0.06%
2020/10/07	1	130.00	0	0.00	128.00	1	3,287	0.03%
2020/10/06	0	0.00	1	125.50	130.00	-1	3,266	-0.03%
2020/09/30	0	0.00	0.1	119.00	120.00	-0.1	3,215	0.00%
2020/09/29	3.9	117.04	1	116.93	116.00	2.9	3,210	0.09%
2020/09/21	0	0.00	1	136.50	136.50	-1	3,110	-0.03%
2020/09/18	6	136.50	4	137.50	132.00	2	2,978	0.07%
2020/09/17	1	129.00	0	0.00	129.00	1	2,848	0.04%
2020/09/10	1	114.50	2	112.00	111.00	-1	2,638	-0.04%
2020/09/09	1	113.00	0	0.00	113.00	1	2,637	0.04%
2020/09/08	1	115.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	0	0.00	91	113.67	111.00	-91	2,607	-3.49%
2020/08/31	3	121.67	6	119.00	118.00	-3	2,469	-0.12%
2020/08/28	31	120.00	2	118.75	121.00	29	2,456	1.18%
2020/08/27	10	127.20	5	129.40	121.00	5	2,410	0.21%
2020/08/26	6	135.58	6	137.17	134.00	0	2,309	0.00%
2020/08/25	0	0.00	3	135.50	132.50	-3	2,255	-0.13%
2020/08/24	32	134.92	3	133.67	136.00	29	2,220	1.31%
2020/08/21	7	143.79	4	143.50	148.00	3	2,141	0.14%
2020/08/20	25	133.08	1	139.00	135.00	24	2,103	1.14%
2020/08/19	2	135.25	56	144.20	135.00	-54	2,068	-2.61%
2020/08/17	0	0.00	1	124.00	125.50	-1	1,957	-0.05%
2020/08/14	12	114.00	4	115.25	114.50	8	1,920	0.42%
2020/08/13	2	113.25	1	115.00	115.00	1	1,901	0.05%
2020/08/12	20	112.65	17	113.50	113.50	3	1,889	0.16%
2020/08/11	18	111.92	8	113.50	112.50	10	1,901	0.53%
2020/08/10	8	110.63	3	116.00	116.50	5	1,869	0.27%
2020/08/07	4	111.13	7	107.79	111.50	-3	1,771	-0.17%
2020/08/06	17	109.97	2	107.00	106.00	15	1,724	0.87%
2020/08/05	5	103.90	23	106.39	104.00	-18	1,653	-1.09%
2020/08/04	6	101.27	10	99.62	105.50	-4	1,595	-0.25%
2020/08/03	3	99.10	4	96.90	96.00	-1	1,511	-0.07%
2020/07/31	10	94.60	4	93.90	94.80	6	1,446	0.41%
2020/07/30	39	88.85	0	0.00	89.10	39	1,374	2.84%
2020/07/16	1	82.60	1	83.50	80.60	0	1,637	0.00%
2020/07/14	1	85.00	0	0.00	82.20	1	1,642	0.06%
2020/07/08	0	0.00	1	95.20	94.00	-1	1,646	-0.06%
2020/07/07	1	92.10	0	0.00	94.00	1	1,643	0.06%
2020/07/03	0	0.00	1	86.60	89.80	-1	1,612	-0.06%
2020/07/01	3	85.50	7	85.74	85.30	-4	1,608	-0.25%
2020/06/30	0	0.00	1	85.00	85.80	-1	1,637	-0.06%
2020/06/16	0	0.00	1	77.40	80.70	-1	1,785	-0.06%
2020/06/11	0	0.00	3	78.60	78.70	-3	1,797	-0.17%
2020/06/10	3	79.00	0	0.00	78.60	3	1,789	0.17%
2020/06/04	0	0.00	1	81.40	80.80	-1	1,846	-0.05%
2020/06/03	1	83.00	0	0.00	82.60	1	1,865	0.05%
2020/05/27	12	85.31	13	86.55	84.10	-1	2,044	-0.05%
2020/05/26	6	83.50	3	83.63	85.60	3	2,027	0.15%
2020/05/25	2	79.20	1	81.00	81.80	1	2,024	0.05%
2020/05/21	2	83.05	1	81.80	84.00	1	2,018	0.05%
2020/05/20	5	83.10	0	0.00	81.10	5	2,002	0.25%
2020/05/19	1	84.00	0	0.00	82.00	1	1,997	0.05%
2020/05/14	0	0.00	1	80.50	75.00	-1	1,912	-0.05%
2020/05/11	0	0.00	3	88.93	89.20	-3	1,898	-0.16%
2020/05/08	1	92.50	0	0.00	88.90	1	1,882	0.05%
2020/05/07	0	0.00	1	93.50	93.40	-1	1,827	-0.05%
2020/05/05	3	90.33	1	93.50	87.60	2	1,733	0.12%
2020/05/04	2	83.45	3	85.70	88.00	-1	1,646	-0.06%
2020/04/30	0	0.00	3	80.57	80.00	-3	1,581	-0.19%
2020/04/29	2	76.50	1	77.00	77.00	1	1,523	0.07%
2020/04/28	1	74.00	0	0.00	73.60	1	1,488	0.07%
2020/04/24	0	0.00	2	68.80	69.10	-2	1,405	-0.14%
2020/04/21	0	0.00	1	69.00	65.00	-1	1,357	-0.07%
2020/04/17	0	0.00	1	70.10	69.00	-1	1,361	-0.07%
2020/04/16	0	0.00	3	70.17	70.00	-3	1,339	-0.22%
2020/04/14	0	0.00	3	64.40	64.60	-3	1,285	-0.23%
2020/04/08	3	69.10	0	0.00	68.40	3	1,215	0.25%
2020/04/07	1	69.80	0	0.00	69.80	1	1,188	0.08%
2020/04/06	5	62.30	0	0.00	63.90	5	1,168	0.43%
2020/04/01	5	65.52	0	0.00	61.80	5	1,149	0.43%
2020/03/30	0	0.00	1	61.10	62.00	-1	1,003	-0.10%
2020/03/25	0	0.00	1	51.40	48.85	-1	922	-0.11%
2020/03/24	1	47.00	0	0.00	46.85	1	906	0.11%
2020/03/20	1	48.50	0	0.00	51.80	1	889	0.11%
2020/03/18	0	0.00	1	57.50	52.30	-1	869	-0.11%
2020/03/17	1	54.60	0	0.00	55.60	1	862	0.12%
2020/03/09	0	0.00	2	77.10	74.30	-2	773	-0.26%
2020/02/14	2	61.00	2.1	59.80	59.50	-0.1	310	-0.02%
2020/02/13	0	0.00	2	57.00	57.00	-2	285	-0.70%
2020/02/12	2	58.00	0	0.00	58.00	2	268	0.75%
2020/02/04	2	52.70	0	0.00	52.70	2	212	0.94%
2020/01/30	0	0.00	2	48.60	45.80	-2	196	-1.02%
2019/12/31	2	53.50	0	0.00	51.50	2	142	1.40%
2019/12/25	0	0.00	3	49.00	48.95	-3	118	-2.54%
2019/12/17	2	47.50	0	0.00	47.15	2	96	2.08%
2019/12/16	1	46.40	0	0.00	46.40	1	89	1.12%
2019/08/02	0	0.00	1	38.35	38.35	-1	13	-7.43%
2019/04/09	0	0.00	1	42.50	42.85	-1	20	-4.86%
2019/04/02	1	42.20	0	0.00	43.00	1	19	5.05%
2019/03/19	0	0.00	1	43.50	43.60	-1	12	-7.83%
2019/03/15	1	42.90	0	0.00	43.00	1	12	7.99%
2019/03/14	0	0.00	1	45.00	44.70	-1	12	-7.92%
2019/02/25	1	43.60	0	0.00	43.60	1	9	10.07%
2018/07/25	0	64.10	0	0.00	63.50	0	38	0.12%