朋程 (8255)-富邦-花蓮券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	188.00	189.00	-1	968	-0.10%
2024/05/21	0	0.00	1	185.00	185.50	-1	958	-0.10%
2024/05/16	1	186.50	0	0.00	186.00	1	965	0.10%
2024/05/14	0	0.00	1	187.00	187.00	-1	969	-0.10%
2024/05/13	0	0.00	5	186.40	185.50	-5	966	-0.52%
2024/05/10	0	0.00	2	186.25	188.00	-2	966	-0.21%
2024/05/08	0	0.00	3	184.50	186.00	-3	956	-0.31%
2024/05/07	2	181.50	1	183.00	181.00	1	954	0.10%
2024/05/03	1	186.50	1	189.00	186.00	0	947	0.00%
2024/04/30	2	187.50	2	190.75	186.50	0	942	0.00%
2024/04/29	0	0.00	0.2	185.50	186.50	-0.2	902	-0.02%
2024/04/25	1	187.00	0.1	186.00	185.50	0.9	882	0.10%
2024/04/24	1	185.00	1.2	183.08	186.00	-0.2	874	-0.02%
2024/04/23	0	0.00	0.2	175.25	175.00	-0.2	853	-0.02%
2024/04/19	2.7	177.33	0	0.00	177.00	2.7	854	0.32%
2024/04/18	0	0.00	5	184.00	184.50	-5	843	-0.59%
2024/04/17	0	0.00	1	179.00	178.00	-1	831	-0.12%
2024/04/16	1.1	177.48	0	0.00	176.50	1.1	832	0.13%
2024/04/12	12.1	183.86	10.5	183.57	180.50	1.6	815	0.20%
2024/04/11	8	187.50	9	189.11	188.00	-1	766	-0.13%
2024/04/10	2	188.75	3	189.50	188.50	-1	746	-0.13%
2024/04/09	3	187.17	4	187.75	184.00	-1	724	-0.14%
2024/04/08	2	182.50	0	0.00	183.00	2	697	0.29%
2024/04/03	2	180.50	0	0.00	184.00	2	711	0.28%
2024/04/02	2	184.00	0	0.00	184.50	2	705	0.28%
2024/04/01	2.1	185.23	8	185.63	185.00	-6	721	-0.82%
2024/03/29	5.5	181.55	5	181.60	184.00	0.5	733	0.07%
2024/03/28	4	178.00	1	179.50	178.50	3	669	0.45%
2024/03/25	0	0.00	1	175.00	173.50	-1	619	-0.16%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/21	1	170.50	0	0.00	171.50	1	607	0.16%
2024/03/19	0	0.00	1	170.00	169.50	-1	677	-0.15%
2024/03/14	0	0.00	1	172.00	171.00	-1	693	-0.14%
2024/03/08	1	174.00	0	0.00	171.50	1	715	0.14%
2024/03/07	0	0.00	2	170.50	169.50	-2	698	-0.29%
2024/03/06	2	172.75	0	0.00	172.00	2	696	0.29%
2024/03/05	0	0.00	1	165.50	165.50	-1	689	-0.14%
2024/03/04	1	169.00	1	168.50	167.50	0	698	0.00%
2024/02/02	1	169.00	0	0.00	168.50	1	686	0.15%
2024/01/29	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/23	2	172.00	0	0.00	172.00	2	688	0.29%
2024/01/17	1	172.50	0	0.00	171.50	1	682	0.15%
2024/01/05	2	176.50	0	0.00	175.50	2	674	0.30%
2024/01/04	1	178.50	1	178.00	176.00	0	672	0.00%
2024/01/03	3	181.00	0	0.00	180.50	3	670	0.45%
2024/01/02	1	186.50	0	0.00	184.00	1	677	0.15%
2023/12/29	1	187.00	1	188.00	185.50	0	671	0.00%
2023/12/26	0	0.00	3	186.49	187.00	-3	629	-0.48%
2023/12/22	0	0.00	3	181.00	180.00	-3	591	-0.51%
2023/12/21	0	0.00	3	179.00	180.50	-3	590	-0.51%
2023/12/20	0	0.00	0	181.00	180.00	0	585	-0.01%
2023/12/15	1	185.50	1	182.50	182.50	0	562	0.00%
2023/12/14	2	175.50	3	177.17	181.50	-1	514	-0.19%
2023/12/12	0	0.00	5	176.60	178.00	-5	500	-1.00%
2023/12/11	1	175.00	0	0.00	174.50	1	492	0.20%
2023/12/08	0	0.00	3	176.00	174.00	-3	505	-0.59%
2023/12/07	0	0.00	2	179.00	176.50	-2	515	-0.39%
2023/12/06	2	175.50	0	0.00	174.00	2	492	0.41%
2023/12/05	2	174.25	1	174.00	174.00	1	495	0.20%
2023/12/04	1	175.00	0	0.00	176.00	1	499	0.20%
2023/11/30	0	0.00	1	176.00	176.50	-1	502	-0.20%
2023/11/29	1	174.50	1.7	175.00	175.50	-0.7	495	-0.13%
2023/11/28	1	170.00	0	0.00	171.00	1	481	0.21%
2023/11/24	1	172.50	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	2	171.00	171.50	-2	490	-0.41%
2023/11/16	1	169.50	1.2	168.00	169.00	-0.2	488	-0.04%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/10	0	0.00	0.4	166.55	166.50	-0.4	514	-0.09%
2023/11/08	1	169.50	0	0.00	168.50	1	554	0.18%
2023/11/07	2	169.00	0	0.00	168.50	2	577	0.35%
2023/11/06	1	168.50	2.1	168.03	169.00	-1.1	619	-0.17%
2023/11/02	1	165.50	0	0.00	165.50	1	679	0.15%
2023/10/27	1	165.00	0	0.00	166.00	1	772	0.13%
2023/10/23	0	0.00	1	165.50	164.50	-1	825	-0.12%
2023/10/20	3	165.00	3	163.50	165.50	0	833	0.00%
2023/10/19	1	169.00	0	0.00	168.00	1	836	0.12%
2023/10/17	0	0.00	1	172.50	171.00	-1	860	-0.12%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/13	1	170.00	0.1	171.00	171.00	0.9	894	0.10%
2023/10/12	2	169.50	0	0.00	169.50	2	913	0.22%
2023/10/11	2	170.50	0	0.00	167.50	2	930	0.21%
2023/09/21	0	0.00	0.5	169.00	168.50	-0.5	1,302	-0.04%
2023/09/20	1	173.00	1	174.00	171.00	0	1,309	0.00%
2023/09/15	1.5	176.50	0	0.00	177.50	1.5	1,331	0.11%
2023/09/13	1	179.00	3	179.17	178.50	-2	1,324	-0.15%
2023/09/12	1	176.00	0	0.00	176.50	1	1,317	0.08%
2023/09/07	0	0.00	1	175.00	174.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/08/25	1	164.00	0	0.00	164.00	1	1,430	0.07%
2023/08/14	2	163.00	0	0.00	164.50	2	1,436	0.14%
2023/08/04	1.2	170.75	0	0.00	170.50	1.2	1,283	0.09%
2023/08/02	2	175.00	1	175.00	174.50	1	1,243	0.08%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	0	0.00	1	181.50	185.00	-1	1,210	-0.08%
2023/07/26	2	178.00	3	180.83	178.50	-1	1,204	-0.08%
2023/07/21	0.3	181.50	0	0.00	179.50	0.3	1,189	0.02%
2023/07/20	0	0.00	8	182.06	182.50	-8	1,199	-0.67%
2023/07/17	3	184.00	0	0.00	184.00	3	1,179	0.25%
2023/07/14	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	6	189.83	2	192.50	186.50	4	1,161	0.34%
2023/07/12	2.1	188.55	0	0.00	190.00	2.1	1,135	0.19%
2023/07/11	1.3	190.00	1	193.50	194.00	0.3	1,101	0.02%
2023/07/10	0	0.00	0.2	180.63	185.00	-0.2	960	-0.02%
2023/07/07	2	168.00	0	0.00	168.50	2	895	0.22%
2023/07/06	0.1	174.50	0	0.00	172.00	0.1	951	0.01%
2023/07/05	0	0.00	12	175.50	176.50	-12	976	-1.23%
2023/06/29	12	171.00	0	0.00	169.50	12	1,139	1.05%
2023/06/26	3	181.50	3	179.50	179.00	0	1,623	0.00%
2023/06/20	12	178.00	12	180.00	179.50	0	1,660	0.00%
2023/06/16	0.1	179.50	0	0.00	178.00	0.1	1,661	0.01%
2023/06/12	0	0.00	0.3	184.50	183.50	-0.3	1,631	-0.02%
2023/06/09	1	182.00	1	183.50	183.50	0	1,622	0.00%
2023/06/08	2	183.50	2	179.00	178.50	0	1,596	0.00%
2023/06/05	1	179.50	0	0.00	180.00	1	1,624	0.06%
2023/05/26	0.1	169.50	0	0.00	167.50	0.1	1,702	0.01%
2023/05/11	0.1	167.00	0	0.00	166.00	0.1	1,873	0.01%
2023/05/02	0	0.00	1	180.00	181.00	-1	1,989	-0.05%
2023/04/27	0.1	177.50	0	0.00	176.50	0.1	2,010	0.00%
2023/04/25	0	0.00	23	180.80	174.50	-23	2,031	-1.13%
2023/04/24	1	179.50	1	183.00	183.00	0	2,074	0.00%
2023/04/18	1	189.50	0	0.00	186.50	1	2,068	0.05%
2023/03/30	6	193.17	1	192.00	193.50	5	2,184	0.23%
2023/03/29	16	198.41	1	199.00	194.00	15	2,138	0.70%
2023/03/28	1	193.00	5	189.40	189.00	-4	2,004	-0.20%
2023/03/27	0	0.00	3	191.00	187.00	-3	1,835	-0.16%
2023/03/08	2	178.50	1	178.00	179.50	1	1,883	0.05%
2023/03/07	2	176.75	14	178.54	178.00	-12	1,896	-0.63%
2023/02/23	0	0.00	1	173.50	172.50	-1	1,830	-0.05%
2023/02/21	4	181.50	2	180.00	178.00	2	1,822	0.11%
2023/02/20	2	178.25	0	0.00	176.00	2	1,795	0.11%
2023/02/17	3	179.00	0	0.00	177.00	3	1,789	0.17%
2023/02/16	7	179.43	2	180.50	180.00	5	1,786	0.28%
2023/02/15	2	174.50	3	173.83	173.00	-1	1,764	-0.06%
2023/02/10	0	0.00	2	174.00	171.00	-2	1,750	-0.11%
2023/02/09	4	179.25	1	176.50	175.00	3	1,754	0.17%
2023/02/07	0	0.00	13	175.65	175.50	-13	1,750	-0.74%
2023/02/06	1	177.00	1	178.00	172.50	0	1,747	0.00%
2023/02/01	14	173.82	1	172.50	176.00	13	1,735	0.75%
2023/01/31	1	164.50	0	0.00	171.50	1	1,698	0.06%
2023/01/16	1	155.50	1.1	155.00	157.50	-0.1	1,665	-0.01%
2023/01/05	3	155.50	1	156.50	156.00	2	1,643	0.12%
2022/12/28	0	0.00	1	165.00	162.50	-1	1,647	-0.06%
2022/12/27	2	166.50	0	0.00	168.00	2	1,646	0.12%
2022/12/26	8	177.75	6	175.00	172.50	2	1,616	0.12%
2022/12/23	4	173.88	6	177.50	177.00	-2	1,539	-0.13%
2022/12/20	2	162.00	0	0.00	158.00	2	1,367	0.15%
2022/12/19	2	166.50	0	0.00	167.00	2	1,333	0.15%
2022/12/14	1	165.00	2	165.00	168.50	-1	1,303	-0.08%
2022/12/13	1	166.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	3	172.00	5	170.20	169.00	-2	1,261	-0.16%
2022/12/09	2	160.75	0	0.00	163.50	2	1,182	0.17%
2022/12/01	0	0.00	1	164.50	168.50	-1	1,165	-0.09%
2022/11/30	1	159.50	0	0.00	159.00	1	1,163	0.09%
2022/11/28	0	0.00	1	172.00	166.50	-1	1,198	-0.08%
2022/11/25	1	157.00	0	0.00	157.50	1	1,160	0.09%
2022/11/15	1	155.50	0	0.00	157.00	1	1,277	0.08%
2022/11/11	0	0.00	1	152.50	152.50	-1	1,350	-0.07%
2022/11/09	5	152.00	5	153.10	151.50	0	1,398	0.00%
2022/11/01	1	138.00	0	0.00	135.50	1	1,672	0.06%
2022/10/25	0	129.00	0	0.00	127.50	0	1,660	0.00%
2022/10/21	1	129.50	1	128.50	128.00	0	1,672	0.00%
2022/10/19	1	137.00	1	131.50	131.50	0	1,678	0.00%
2022/10/18	0	0.00	1	134.50	135.50	-1	1,662	-0.06%
2022/09/20	1	174.00	0	0.00	174.00	1	1,815	0.06%
2022/09/14	1	181.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	1	180.50	0	0.00	181.00	1	1,830	0.05%
2022/09/06	1	179.50	1	173.50	176.00	0	1,806	0.00%
2022/09/02	1	194.00	2	195.00	194.50	-1	1,759	-0.06%
2022/08/29	0	0.00	0.1	181.00	181.50	-0.1	1,686	0.00%
2022/08/26	5	193.00	0	0.00	187.00	5	1,675	0.30%
2022/08/25	1	194.50	3	190.83	189.50	-2	1,654	-0.12%
2022/08/23	2	189.50	0	0.00	184.00	2	1,622	0.12%
2022/08/19	3	191.67	6	195.00	192.50	-3	1,616	-0.19%
2022/08/17	0	0.00	1	185.00	186.00	-1	1,556	-0.06%
2022/08/16	2	192.00	0	0.00	185.00	2	1,539	0.13%
2022/08/15	1	188.50	0	0.00	188.00	1	1,504	0.07%
2022/08/12	2	188.00	2	186.00	188.00	0	1,492	0.00%
2022/08/11	4	186.75	4.1	189.49	190.50	-0.1	1,460	0.00%
2022/08/10	1	181.50	3	188.33	187.00	-2	1,402	-0.14%
2022/08/09	3	179.17	1	178.00	177.50	2	1,330	0.15%
2022/08/08	3	171.50	3	176.50	175.50	0	1,280	0.00%
2022/07/27	0	0.00	1	161.50	163.00	-1	1,288	-0.08%
2022/07/26	1	162.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	1	162.00	1	164.00	165.00	0	1,312	0.00%
2022/07/22	0	0.00	1	163.00	164.00	-1	1,340	-0.07%
2022/07/19	2	155.00	3	154.67	155.00	-1	1,429	-0.07%
2022/07/14	1	144.00	1	147.00	148.00	0	1,445	0.00%
2022/07/13	7	151.71	6	146.50	146.50	1	1,434	0.07%
2022/07/11	1	148.00	1	149.00	150.50	0	1,423	0.00%
2022/07/08	0	0.00	3	146.00	144.00	-3	1,382	-0.22%
2022/07/07	1	130.50	7	129.79	133.50	-6	1,347	-0.45%
2022/06/30	5	163.70	4	153.00	151.50	1	1,353	0.07%
2022/06/28	1	174.50	1	172.50	172.50	0	1,347	0.00%
2022/06/23	2	159.00	2	158.50	158.50	0	1,458	0.00%
2022/06/16	0	0.00	1	159.00	157.50	-1	1,586	-0.06%
2022/06/13	1	165.50	0	0.00	164.50	1	1,705	0.06%
2022/06/02	1	179.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	1	179.50	1	180.00	179.50	0	1,736	0.00%
2022/05/31	2	180.50	2	178.00	178.00	0	1,728	0.00%
2022/05/30	4	177.75	4	177.00	179.50	0	1,720	0.00%
2022/05/27	2	172.00	2	169.50	169.50	0	1,691	0.00%
2022/05/19	1	164.00	0	0.00	168.50	1	1,728	0.06%
2022/05/18	0	0.00	2	167.50	169.00	-2	1,742	-0.11%
2022/05/17	4	167.50	4	165.50	167.50	0	1,744	0.00%
2022/05/10	4	156.50	4	151.75	156.50	0	1,816	0.00%
2022/05/09	2	151.00	1	152.50	154.50	1	1,832	0.05%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/03	5	162.30	4	163.50	162.50	1	1,800	0.06%
2022/04/27	3	153.50	3	159.50	164.50	0	1,747	0.00%
2022/04/26	1	171.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	1	181.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	190.00	0	0.00	193.00	1	1,613	0.06%
2022/04/20	2	202.00	0	0.00	202.50	2	1,589	0.13%
2022/04/15	1	209.00	0	0.00	207.00	1	1,599	0.06%
2022/04/11	1	214.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	2	227.75	0	0.00	227.50	2	1,726	0.12%
2022/03/30	0.1	248.50	1	247.00	246.00	-0.9	2,059	-0.04%
2022/03/29	0	0.00	2	244.00	243.50	-2	2,118	-0.09%
2022/03/24	0	0.00	3	245.67	247.00	-3	2,114	-0.14%
2022/03/23	2	242.00	0	0.00	241.00	2	2,116	0.09%
2022/03/22	3	246.00	9	247.56	241.00	-6	2,114	-0.28%
2022/03/21	2	243.50	2	243.00	243.00	0	2,044	0.00%
2022/03/16	1	214.00	1	213.00	211.00	0	1,998	0.00%
2022/03/07	1	207.50	0	0.00	207.00	1	2,200	0.05%
2022/03/03	0	0.00	1	225.00	225.00	-1	2,351	-0.04%
2022/02/25	3	223.50	4	219.88	223.50	-1	2,553	-0.04%
2022/02/24	1	216.50	0	0.00	215.00	1	2,615	0.04%
2022/02/23	2	227.50	2	225.25	227.50	0	2,696	0.00%
2022/02/21	1	235.50	2	234.25	232.00	-1	2,946	-0.03%
2022/02/17	1	236.00	1	232.00	232.00	0	3,044	0.00%
2022/02/11	2	232.00	2	230.25	233.00	0	3,347	0.00%
2022/02/10	2	229.25	1	230.00	226.50	1	3,391	0.03%
2022/02/09	0	0.00	3	223.00	230.00	-3	3,487	-0.09%
2022/02/08	2	217.75	2	219.00	219.00	0	3,563	0.00%
2022/02/07	3	208.50	0	0.00	207.50	3	3,666	0.08%
2022/01/25	0	0.00	4	204.50	201.00	-4	4,114	-0.10%
2022/01/11	1	218.50	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	0.00	1	230.00	225.00	-1	6,192	-0.02%
2022/01/07	2	225.50	0	0.00	228.00	2	6,273	0.03%
2022/01/06	1	234.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	2	242.23	1	240.00	239.50	1	6,407	0.02%
2022/01/04	1	247.00	1	248.49	246.50	0	6,486	0.00%
2022/01/03	1	249.50	2	242.00	241.50	-1	6,576	-0.02%
2021/12/30	0	0.00	1	244.00	244.00	-1	6,627	-0.02%
2021/12/29	1	244.97	0	0.00	245.50	1	6,693	0.02%
2021/12/28	138	252.21	135	253.90	246.50	3	6,753	0.04%	大買/大賣/
2021/12/27	0	0.00	1	246.50	246.50	-1	6,655	-0.02%
2021/12/24	6	247.08	6	246.33	242.00	0	6,706	0.00%
2021/12/23	2	239.25	6	245.08	248.00	-4	6,635	-0.06%
2021/12/17	3	219.00	0	0.00	218.50	3	6,674	0.04%
2021/12/14	2	222.50	1	220.50	218.00	1	6,841	0.01%
2021/12/10	2	227.75	1	227.50	225.50	1	6,946	0.01%
2021/12/06	4	235.63	0	0.00	237.00	4	7,245	0.06%
2021/12/03	1	243.06	2	241.75	240.00	-1	7,288	-0.01%
2021/12/02	1	239.50	0	0.00	230.50	1	7,301	0.01%
2021/11/26	2	231.75	1	227.50	227.50	1	7,335	0.01%
2021/11/25	3	242.00	1	246.00	239.00	2	7,360	0.03%
2021/11/24	0	0.00	16	250.00	242.50	-16	7,431	-0.22%
2021/11/22	1	268.50	2	259.25	260.00	-1	7,524	-0.01%
2021/11/19	5	259.50	6	256.69	264.00	-1	7,569	-0.01%
2021/11/18	29	251.64	13	252.73	251.50	16	7,631	0.21%
2021/11/17	4	248.38	2	246.50	245.00	2	7,714	0.03%
2021/11/16	1	244.00	1	240.00	243.50	0	7,827	0.00%
2021/11/15	1	247.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	2	250.00	3	247.67	243.50	-1	8,012	-0.01%
2021/11/11	3	248.00	2	240.50	240.00	1	7,983	0.01%
2021/11/09	0	251.50	0	0.00	251.00	0	7,931	0.00%
2021/11/08	0	0.00	0.5	254.00	252.00	-0.5	7,914	-0.01%
2021/11/05	37	269.50	37	269.76	270.50	0	7,995	0.00%
2021/11/04	129	277.96	131	282.67	275.00	-2	7,945	-0.03%	大買/大賣/
2021/11/03	122	288.14	123	277.07	289.50	-1	7,951	-0.01%	大買/大賣/
2021/11/02	244.5	278.63	242	281.15	276.00	2.5	7,958	0.03%	大買/大賣/
2021/11/01	102	277.39	101	271.38	284.50	1	7,693	0.01%	大買/大賣/
2021/10/29	1	256.24	1	266.50	259.00	0	7,540	0.00%
2021/10/28	0	0.00	2	246.00	242.50	-2	7,338	-0.03%
2021/10/27	2	248.50	0	0.00	252.50	2	7,342	0.03%
2021/10/26	1	264.00	1	256.00	243.50	0	7,283	0.00%
2021/10/25	2	253.25	2	249.00	254.00	0	7,115	0.00%
2021/10/22	2	246.50	2	252.00	249.00	0	7,110	0.00%
2021/10/21	161	246.99	161	248.75	246.00	0	7,089	0.00%	大買/大賣/
2021/10/20	282	242.65	282	242.52	245.50	0	6,887	0.00%	大買/大賣/
2021/10/18	53	212.72	53	214.34	216.00	0	6,596	0.00%
2021/10/15	0	0.00	3.3	214.70	216.00	-3.3	6,683	-0.05%
2021/10/13	6	213.25	3	202.50	203.00	3	6,795	0.04%
2021/10/12	0.3	211.00	0	0.00	212.00	0.3	6,882	0.00%
2021/10/08	5	212.00	5	210.00	211.50	0	6,918	0.00%
2021/10/07	3	210.50	3	209.50	208.50	0	6,928	0.00%
2021/10/06	1	202.50	1	202.00	200.00	0	7,055	0.00%
2021/10/05	0	0.00	2	203.00	203.50	-2	7,092	-0.03%
2021/10/01	2	196.25	2	208.50	194.50	0	7,343	0.00%
2021/09/29	1	198.50	2	203.00	203.50	-1	7,503	-0.01%
2021/09/28	3	205.83	1	205.50	206.00	2	7,577	0.03%
2021/09/24	1	201.50	3	205.00	199.00	-2	7,718	-0.03%
2021/09/23	1	191.50	1	193.50	191.00	0	7,692	0.00%
2021/09/22	1	192.00	2	194.50	193.00	-1	7,699	-0.01%
2021/09/17	3	188.33	2	188.50	195.50	1	7,765	0.01%
2021/09/16	2	194.50	2	191.50	190.00	0	7,797	0.00%
2021/09/14	3	203.50	5	216.00	203.50	-2	7,893	-0.03%
2021/09/13	4	213.00	4	214.50	210.00	0	7,832	0.00%
2021/09/10	9	212.89	5	214.90	214.50	4	7,775	0.05%
2021/09/08	1	193.50	2	194.75	191.00	-1	7,511	-0.01%
2021/09/07	1	205.50	1	196.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	204.00	204.00	-1	7,361	-0.01%
2021/09/03	3	205.50	3	206.00	206.00	0	7,304	0.00%
2021/09/02	2	206.75	1	206.50	204.50	1	7,247	0.01%
2021/09/01	1	211.50	5	215.30	217.50	-4	7,159	-0.06%
2021/08/31	2	218.25	1	219.50	213.00	1	7,090	0.01%
2021/08/30	1	215.00	1	220.00	218.50	0	6,974	0.00%
2021/08/27	2	219.75	1	216.50	216.50	1	6,847	0.01%
2021/08/26	1	234.50	0	0.00	234.00	1	6,697	0.01%
2021/08/25	54	233.44	53	234.45	230.50	1	6,595	0.02%
2021/08/24	320	236.65	320	234.47	237.00	0	6,449	0.00%	大買/大賣/
2021/08/23	1	225.00	2	223.50	232.00	-1	6,219	-0.02%
2021/08/20	0	0.00	1	213.00	213.00	-1	6,027	-0.02%
2021/08/19	7	203.50	6	200.83	194.00	1	5,837	0.02%
2021/08/18	7	198.00	7.1	182.76	200.50	-0.1	5,630	0.00%
2021/08/17	21.1	189.80	21	182.64	182.50	0.1	5,510	0.00%
2021/08/16	1	216.50	10	203.85	200.50	-9	5,408	-0.17%
2021/08/13	12	221.25	2	216.50	215.00	10	5,309	0.19%
2021/08/12	3	218.67	4.1	219.99	214.00	-1.1	5,237	-0.02%
2021/08/11	3	221.83	8.1	223.46	212.50	-5.1	5,174	-0.10%
2021/08/10	0.1	219.00	0.1	227.00	213.00	0	4,969	0.00%
2021/08/09	3.1	233.37	0	0.00	224.50	3.1	4,917	0.06%
2021/08/06	7	229.21	2	230.25	235.50	5	4,776	0.10%
2021/08/05	1	216.50	0	0.00	214.50	1	4,623	0.02%
2021/07/30	0	0.00	1.1	221.46	209.50	-1.1	4,446	-0.02%
2021/07/29	19	218.48	10.6	222.75	221.50	8.4	4,380	0.19%
2021/07/28	0.7	209.81	95.1	216.15	229.50	-94.4	4,271	-2.21%
2021/07/27	61	229.61	90	231.17	222.00	-29	4,144	-0.70%
2021/07/26	0	0.00	0.2	247.00	241.50	-0.2	4,021	0.00%
2021/07/23	30.2	241.37	30.1	245.04	245.00	0.1	3,947	0.00%
2021/07/22	51.1	250.71	7	250.21	249.00	44.1	3,812	1.16%
2021/07/21	33	239.42	56	248.09	249.50	-23	3,651	-0.63%
2021/07/20	34	232.07	36	232.08	231.50	-2	3,471	-0.06%
2021/07/19	55	225.78	32	230.53	228.50	23	3,290	0.70%
2021/07/16	30	219.50	30	225.67	223.50	0	3,201	0.00%
2021/07/15	4	204.50	5	211.20	221.00	-1	3,013	-0.03%
2021/07/14	47	215.12	37	201.59	201.00	10	2,886	0.35%
2021/07/13	90	217.20	90	225.81	218.50	0	2,737	0.00%
2021/07/08	10	213.00	1	217.00	212.50	9	2,212	0.41%
2021/07/07	11	205.74	10	202.00	201.00	1	2,006	0.05%
2021/07/06	29	202.45	28	203.61	204.00	1	1,898	0.05%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	11	172.36	2	169.00	166.50	9	1,533	0.59%
2021/06/30	1	162.00	0	0.00	168.00	1	1,377	0.07%
2021/06/29	0	0.00	5	155.20	153.00	-5	1,316	-0.38%
2021/06/28	0	0.00	1.3	152.96	157.00	-1.3	1,259	-0.10%
2021/06/25	5.4	151.80	0	0.00	153.00	5.4	1,164	0.46%
2021/06/24	2	146.75	2	149.25	150.50	0	993	0.00%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/18	0	0.00	1	128.00	126.00	-1	704	-0.14%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/05/13	1	106.00	0	0.00	104.00	1	912	0.11%
2021/05/11	1	110.50	0	0.00	111.50	1	890	0.11%
2021/05/06	1	113.00	0	0.00	114.00	1	898	0.11%
2021/04/20	1	127.00	0	0.00	127.50	1	972	0.10%
2021/04/16	2	123.50	0	0.00	123.50	2	1,050	0.19%
2021/04/14	0	0.00	1	125.00	123.50	-1	1,080	-0.09%
2021/04/09	0	0.00	1	127.00	127.00	-1	1,086	-0.09%
2021/04/08	1	133.50	0	0.00	132.50	1	1,060	0.09%
2021/04/06	0	0.00	6	119.50	121.50	-6	1,027	-0.58%
2021/03/19	2	117.50	0	0.00	116.50	2	1,165	0.17%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/03/09	4	117.50	0	0.00	118.00	4	1,197	0.33%
2021/03/08	1	121.00	0	0.00	119.50	1	1,206	0.08%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/03/02	1	126.50	0	0.00	124.00	1	1,335	0.07%
2021/02/25	12	129.00	0	0.00	128.00	12	1,327	0.90%
2021/02/24	2	127.00	2	131.25	130.00	0	1,288	0.00%
2021/02/19	14	122.00	0	0.00	123.50	14	1,223	1.14%
2021/02/17	0	0.00	1	118.00	119.00	-1	1,208	-0.08%
2021/02/02	1	116.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	13	113.00	0	0.00	113.50	13	1,210	1.07%
2021/01/20	0	0.00	13	122.15	119.50	-13	1,128	-1.15%
2021/01/14	5	128.50	6	128.42	126.50	-1	1,057	-0.09%
2021/01/13	1	126.00	0	0.00	126.50	1	1,033	0.10%
2021/01/11	1	128.00	0	0.00	128.00	1	984	0.10%
2021/01/06	1	118.00	0	0.00	117.50	1	877	0.11%
2020/12/30	12	117.08	0	0.00	119.50	12	802	1.50%
2020/12/17	1	116.50	0	0.00	116.00	1	657	0.15%
2020/12/15	0	0.00	1	116.00	113.00	-1	588	-0.17%
2020/12/07	0	0.00	1	109.50	108.00	-1	504	-0.20%
2020/12/04	1	111.50	1	112.50	109.50	0	493	0.00%
2020/12/01	1	107.00	0	0.00	107.50	1	440	0.23%
2020/11/26	0	0.00	1.2	101.43	101.00	-1.2	282	-0.41%
2020/11/25	1	100.50	1	100.00	99.80	0	272	0.00%
2020/11/18	0	0.00	1	96.70	94.70	-1	227	-0.44%
2020/11/10	0	0.00	3	91.60	91.80	-3	177	-1.69%
2020/10/30	1	86.80	0	0.00	86.30	1	163	0.61%
2020/10/20	0	0.00	1	87.20	87.80	-1	161	-0.62%
2020/10/16	0	0.00	2	86.70	86.50	-2	163	-1.22%
2020/09/22	1	83.10	0	0.00	83.20	1	170	0.59%
2020/09/11	1	83.90	0	0.00	84.00	1	169	0.59%
2020/08/26	1	80.80	0	0.00	80.80	1	203	0.49%
2020/08/24	1	80.60	0	0.00	80.90	1	206	0.48%
2020/08/21	1	80.20	0	0.00	80.20	1	208	0.48%
2020/08/07	0	0.00	3	83.00	82.90	-3	212	-1.41%
2020/07/30	1	78.30	0	0.00	78.20	1	212	0.47%
2020/07/03	1	88.80	0	0.00	88.90	1	203	0.49%
2020/06/30	1	87.10	0	0.00	87.30	1	205	0.49%
2020/06/18	1	87.70	0	0.00	87.80	1	232	0.43%
2020/05/15	0	0.00	2	83.00	83.20	-2	454	-0.44%
2020/05/12	0	0.00	5	85.42	85.00	-5	477	-1.05%
2020/05/07	2	86.70	0	0.00	86.70	2	519	0.38%
2020/04/07	2	79.00	0	0.00	79.10	2	682	0.29%
2020/04/06	3	76.27	0	0.00	77.30	3	680	0.44%
2020/03/17	0	0.00	5	78.60	76.00	-5	688	-0.73%
2020/02/12	0	0.00	1	104.00	103.00	-1	500	-0.20%
2020/02/06	1	102.00	0	0.00	101.00	1	469	0.21%
2019/11/27	0	0.00	13	92.23	92.10	-13	283	-4.59%
2019/11/26	0	0.00	3	92.60	92.60	-3	279	-1.07%
2019/11/20	0	0.00	1	93.00	92.60	-1	282	-0.35%
2019/11/19	0	0.00	2	93.95	93.90	-2	278	-0.72%
2019/11/15	2	93.40	0	0.00	94.00	2	279	0.72%
2019/11/14	0	0.00	2	94.00	93.80	-2	280	-0.71%
2019/11/12	4	96.15	0	0.00	96.00	4	272	1.47%
2019/11/11	11	96.74	7	95.83	96.10	4	266	1.50%
2019/11/07	11	93.10	0	0.00	92.80	11	234	4.69%
2019/04/01	1	109.50	0	0.00	109.50	1	412	0.24%
2019/02/20	0	0.00	2	117.25	118.00	-2	266	-0.75%
2019/02/12	0	0.00	1	113.50	113.00	-1	186	-0.54%
2019/02/11	1	113.00	0	0.00	112.00	1	177	0.56%
2018/10/17	1	92.00	0	0.00	91.40	1	145	0.69%
2018/10/11	0	0.00	1	91.00	90.10	-1	151	-0.66%
2018/08/14	0	0.00	1	99.10	99.30	-1	479	-0.21%
2018/07/03	0	0.00	1	111.00	110.00	-1	478	-0.21%
2018/06/19	0	0.00	3	110.00	109.00	-3	449	-0.67%
2018/06/15	5	114.50	0	0.00	111.50	5	444	1.12%
2018/05/31	1	107.50	2	112.50	111.00	-1	291	-0.34%
2018/03/15	0	0.00	1	107.50	108.00	-1	256	-0.39%
2018/02/09	1	106.00	0	0.00	107.50	1	420	0.24%
2018/02/06	2	105.50	0	0.00	106.50	2	420	0.48%
2018/01/29	0	0.00	2	114.50	115.00	-2	420	-0.48%
2018/01/26	1	113.50	0	0.00	113.00	1	428	0.23%
2018/01/25	4	113.50	3	114.50	113.50	1	449	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析