台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3018.115.9000.0015.9418.16,9200.26%
2024/10/2936.315.9100.0015.8836.36,9190.52%
2024/10/2836.516.1300.0016.1136.56,7850.54%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/24316.81216.8516.8416,6710.02%
2024/10/23116.840.116.8516.830.96,6550.01%
2024/10/22616.3900.0016.4066,5420.09%
2024/10/212916.2800.0016.28296,4930.45%
2024/10/181316.5900.0016.58136,3790.20%
2024/10/174116.565016.4916.52-96,373-0.14%
2024/10/163016.53716.5416.55236,3390.36%
2024/10/155.116.70916.7616.59-3.96,260-0.06%
2024/10/111117.593317.5617.59-226,099-0.36%
2024/10/09117.2500.0017.2615,9960.02%
2024/10/08717.7239.117.7017.67-32.15,897-0.54%
2024/10/071617.253617.2317.27-205,694-0.35%
2024/10/041817.126517.1417.12-475,565-0.84%
2024/10/011515.8900.0015.89155,1150.29%
2024/09/302415.891615.9415.9485,0990.16%
2024/09/2756.215.680.115.6815.7156.15,0041.12%
2024/09/261516.101416.1216.0514,8400.02%
2024/09/2520.116.6200.0016.5620.14,7270.43%
2024/09/24316.4100.0016.5434,6970.06%
2024/09/23016.6521.216.5716.63-21.24,652-0.46%
2024/09/201.316.461516.4816.47-13.74,580-0.30%
2024/09/19616.231716.2116.25-114,467-0.25%
2024/09/1811.116.194516.1916.16-344,399-0.77%
2024/09/1616.115.80115.7915.7715.14,2940.35%
2024/09/13115.95515.9615.96-44,299-0.09%
2024/09/12515.5900.0015.6454,3190.12%
2024/09/1171.115.30515.2715.3166.14,3191.53%
2024/09/107.115.871715.8415.83-9.94,091-0.24%
2024/09/09515.8300.0015.8354,0200.12%
2024/09/069.215.9900.0016.009.23,9460.23%
2024/09/053616.0700.0016.05363,8690.93%
2024/09/04131.116.1800.0016.20131.13,7213.52% 大買/鉅額交易
2024/09/03317.072717.0617.02-243,411-0.70%
2024/09/023516.8500.0016.88353,3971.03%
2024/08/3000.00117.4917.51-13,288-0.03%
2024/08/2900.00117.1917.21-13,442-0.03%
2024/08/2800.001017.4217.37-103,454-0.29%
2024/08/2700.002617.7017.76-263,421-0.76%
2024/08/261217.331017.3417.3223,2550.06%
2024/08/23516.85316.8516.8523,1670.06%
2024/08/22916.5700.0016.5993,1220.29%
2024/08/211316.86816.8716.8652,9430.17%
2024/08/201616.9200.0016.88162,8900.55%
2024/08/1900.003517.3817.34-352,756-1.27%
2024/08/1600.001517.7117.70-152,745-0.55%
2024/08/1500.00117.5417.52-12,743-0.04%
2024/08/143517.8200.0017.83352,7261.28%
2024/08/13117.961018.0017.97-92,716-0.33%
2024/08/12217.543217.4717.55-302,653-1.13%
2024/08/0932.117.382017.3517.3512.12,6200.46%
2024/08/081517.234317.2317.22-282,551-1.10%
2024/08/074416.700.316.7516.8843.72,5211.73%
2024/08/062116.983817.0117.00-172,422-0.70%
2024/08/05130.116.856216.8616.7268.12,3692.87% 大買/
2024/08/02317.6300.0017.6132,2370.13%
2024/08/011018.003817.9918.01-282,220-1.26%
2024/07/304017.3000.0017.32402,2401.79%
2024/07/29117.7200.0017.7612,2390.04%
2024/07/26117.98217.9417.96-12,247-0.04%
2024/07/2300.00717.9717.95-72,244-0.31%
2024/07/22118.10518.0818.10-42,250-0.18%
2024/07/18118.70218.6918.70-12,234-0.04%
2024/07/1700.00218.2218.20-22,225-0.09%
2024/07/15118.54318.5418.55-22,483-0.08%
2024/07/121.518.642.118.6218.61-0.62,540-0.02%
2024/07/110.118.66318.6618.65-2.92,553-0.11%
2024/07/1000.00318.3518.35-32,593-0.12%
2024/07/09218.575.118.5618.56-3.12,618-0.12%
2024/07/08018.85118.7418.71-12,587-0.04%
2024/07/05018.89118.9618.90-12,595-0.04%
2024/07/0400.00318.8818.83-32,604-0.12%
2024/07/0300.002.118.8018.81-2.12,624-0.08%
2024/07/021.118.85318.8618.87-1.92,675-0.07%
2024/07/01118.49618.4818.49-52,667-0.19%
2024/06/280.718.55318.5318.56-2.32,682-0.09%
2024/06/27118.21218.2318.22-12,670-0.04%
2024/06/2600.001.118.3518.36-1.12,700-0.04%
2024/06/2500.00218.4218.43-22,729-0.07%
2024/06/2400.00118.1618.19-12,728-0.04%
2024/06/210.118.261118.3218.32-10.92,741-0.40%
2024/06/2000.009.118.1718.15-9.12,716-0.33%
2024/06/19218.202718.2018.19-252,684-0.93%
2024/06/1800.003.117.9817.95-3.12,596-0.12%
2024/06/1700.001517.5417.55-152,571-0.58%
2024/06/14117.5500.0017.5712,6330.04%
2024/06/1300.00117.5517.57-12,652-0.04%
2024/06/12017.6300.0017.6002,7200.00%
2024/06/110.317.47917.4317.43-8.72,742-0.32%
2024/06/0700.001016.9917.02-102,671-0.37%
2024/06/060.116.783.116.7516.75-32,641-0.11%
2024/06/051.116.50416.4916.51-32,645-0.11%
2024/06/045416.651016.6516.59442,6281.67%
2024/06/03517.3800.0017.3652,4510.20%
2024/05/311017.5000.0017.51102,4330.41%
2024/05/3010.117.8400.0017.8010.12,4230.42%
2024/05/29418.01118.0218.0132,4670.12%
2024/05/28117.71317.7217.72-22,451-0.08%
2024/05/27217.5000.0017.5422,5080.08%
2024/05/24317.3200.0017.3232,5210.12%
2024/05/232.117.36517.3517.37-2.92,557-0.12%
2024/05/22417.6100.0017.5942,5420.16%
2024/05/20117.9300.0017.9112,6180.04%
2024/05/17117.7600.0017.7812,6650.04%
2024/05/16117.6600.0017.6912,7050.04%
2024/05/15117.5800.0017.6212,8200.04%
2024/05/14117.7400.0017.7413,0410.03%
2024/05/13517.4700.0017.5053,1840.16%
2024/05/10617.8800.0017.9163,2810.18%
2024/05/09317.77217.7917.8213,3120.03%
2024/05/08317.5400.0017.5233,3240.09%
2024/05/073617.6900.0017.67363,3421.08%
2024/05/06317.60517.6017.60-23,480-0.06%
2024/05/0300.00117.7817.79-13,566-0.03%
2024/05/02417.81017.9017.8643,6020.11%
2024/04/30118.52118.5118.5003,5750.00%
2024/04/26018.83618.8118.83-63,760-0.16%
2024/04/25218.5500.0018.6123,8730.05%
2024/04/2400.00118.6918.74-13,906-0.03%
2024/04/23118.496018.4718.49-593,912-1.51%
2024/04/22118.321318.3318.31-123,918-0.31%
2024/04/1958.418.85319.0218.8855.43,8801.43%
2024/04/188.518.45418.4118.454.53,8280.12%
2024/04/17119.011018.9218.91-93,798-0.24%
2024/04/1600.004.119.2019.17-4.13,862-0.11%
2024/04/15119.0200.0018.9613,9170.03%
2024/04/122.119.050.119.0419.0423,9210.05%
2024/04/11419.132019.1119.15-163,936-0.41%
2024/04/1000.005.218.8818.85-5.24,076-0.13%
2024/04/090.119.15119.1419.13-0.94,257-0.02%
2024/04/08118.943.318.9318.96-2.34,266-0.05%
2024/04/030.118.824.118.8318.81-44,376-0.09%
2024/04/020.118.582518.5918.59-24.94,432-0.56%
2024/04/011.118.43418.3818.45-2.94,527-0.06%
2024/03/290.118.3000.0018.310.14,5150.00%
2024/03/2800.003118.0718.07-314,532-0.68%
2024/03/2700.001017.9017.89-104,577-0.22%
2024/03/26518.091218.1118.10-74,624-0.15%
2024/03/2500.00317.9117.91-34,710-0.06%
2024/03/2200.00417.8517.78-44,784-0.08%
2024/03/21118.0016.118.0018.05-15.14,801-0.31%
2024/03/200.118.21718.2018.19-6.94,919-0.14%
2024/03/19018.061718.0918.07-174,951-0.34%
2024/03/18517.75117.8117.8345,2000.08%
2024/03/15217.746317.7417.72-615,201-1.17%
2024/03/1400.00417.4517.44-45,179-0.08%
2024/03/13117.099.117.0917.09-8.15,213-0.16%
2024/03/11316.94316.9316.9205,5490.00%
2024/03/0800.00417.3217.33-45,607-0.07%
2024/03/0700.003517.2717.23-355,813-0.60%
2024/03/06317.04517.0617.10-25,854-0.03%
2024/03/0500.00317.1517.15-35,904-0.05%
2024/03/045.117.431017.4417.41-4.95,926-0.08%
2024/03/0100.00117.1317.13-15,881-0.02%
2024/02/29017.1310.217.1017.14-10.25,941-0.17%
2024/02/2700.002216.9316.93-225,884-0.37%
2024/02/26416.65216.6416.6325,8940.03%
2024/02/230.117.043.117.0917.06-35,870-0.05%
2024/02/220.117.04217.0017.04-1.95,889-0.03%
2024/02/21116.8522.116.8516.85-21.15,940-0.36%
2024/02/200.117.09717.0717.09-6.96,064-0.11%
2024/02/190.216.972216.9616.95-21.96,076-0.36%
2024/02/16016.8828.416.8816.88-28.36,038-0.47%
2024/02/150.116.5676.316.5616.58-76.25,978-1.27%
2024/02/0531.315.837015.8215.91-38.75,779-0.67%
2024/02/0210.216.202616.2016.20-15.85,675-0.28%
2024/02/0123.316.631216.6516.6111.35,6600.20%
2024/01/3120.216.93516.9016.8715.25,7780.26%
2024/01/300.316.79116.7916.78-0.75,788-0.01%
2024/01/292.117.04110.417.0317.06-108.35,808-1.87% 大賣/鉅額交易
2024/01/261.116.75100.516.7716.73-99.45,680-1.75%
2024/01/250.316.3812.116.4216.42-11.85,573-0.21%
2024/01/240.616.233.216.2416.21-2.65,554-0.05%
2024/01/2300.0016.516.2716.28-16.55,582-0.30%
2024/01/2210.115.9100.0015.9210.15,4210.19%
2024/01/19016.1212.216.1216.11-12.25,432-0.22%
2024/01/184.715.9000.0015.924.75,3510.09%
2024/01/174.215.74015.7815.734.25,3940.08%
2024/01/160.215.801015.8015.87-9.85,403-0.18%
2024/01/15115.901815.8715.90-175,456-0.31%
2024/01/12216.0314.316.0616.00-12.35,497-0.22%
2024/01/1111.215.6500.0015.6611.25,3780.21%
2024/01/10515.8224.115.8015.80-19.15,416-0.35%
2024/01/0918.315.48315.4915.4715.35,4210.28%
2024/01/0812.115.90415.9315.868.15,4310.15%
2024/01/05415.842615.8515.86-225,421-0.41%
2024/01/045.115.922115.9315.96-165,474-0.29%
2024/01/0374.115.4100.0015.3674.15,4111.37%
2024/01/021815.8500.0015.87185,2480.34%
2023/12/291015.67215.7415.7485,2630.15%
2023/12/284.116.13016.1516.0945,1030.08%
2023/12/27216.402416.4216.43-225,054-0.43%
2023/12/26016.0800.0016.1104,9670.00%
2023/12/25516.10116.0416.0045,0020.08%
2023/12/2216.116.314016.3016.26-23.94,980-0.48%
2023/12/21916.131016.1116.14-14,916-0.02%
2023/12/203816.162116.1716.16174,8710.35%
2023/12/19415.9410.115.9315.93-6.14,783-0.13%
2023/12/1818.115.7800.0015.7718.14,7370.38%
2023/12/151015.76115.7615.7894,7540.19%
2023/12/1415.615.391315.3815.332.64,6360.05%
2023/12/1357.115.08515.0915.1152.14,5791.14%
2023/12/12215.761015.8015.81-84,312-0.19%
2023/12/1142.215.7200.0015.7842.24,2990.98%
2023/12/081115.49115.4515.49104,2530.24%
2023/12/0746.215.37115.3715.3945.24,1631.09%
2023/12/0618.515.9500.0015.9518.53,9380.47%
2023/12/0516.216.1200.0016.1216.23,8500.42%
2023/12/0456.316.28516.2316.2251.33,7741.36%
2023/12/01916.67216.6816.7473,5620.20%
2023/11/3000.001017.0317.14-103,508-0.29%
2023/11/2900.00116.8316.80-13,477-0.03%
2023/11/281316.5300.0016.51133,5070.37%
2023/11/2711.316.582016.6016.50-8.73,493-0.25%
2023/11/22317.0500.0017.1033,3890.09%
2023/11/21117.0900.0017.0513,3780.03%
2023/11/20316.861216.7416.88-93,358-0.27%
2023/11/1743.216.1700.0016.1843.23,2581.33%
2023/11/1626.116.8400.0016.8426.13,0900.84%
2023/11/15917.3000.0017.3293,0520.29%
2023/11/14617.361217.3717.37-63,059-0.20%
2023/11/131616.9500.0016.95163,0570.52%
2023/11/105.616.8700.0016.875.63,1140.18%
2023/11/0922.216.76116.7116.7121.23,0980.68%
2023/11/0871.117.0700.0017.0471.13,0152.36%
2023/11/071317.79117.7817.78122,9040.41%
2023/11/064117.86117.8517.88402,9431.36%
2023/11/0300.002018.2418.28-202,919-0.69%
2023/11/02118.0000.0017.9512,9080.03%
2023/11/011217.930.417.9717.9511.62,9140.40%
2023/10/3110.118.2500.0018.2810.12,9150.35%
2023/10/30118.6900.0018.6212,9190.03%
2023/10/2700.000.118.7318.69-0.12,9500.00%
2023/10/26118.84718.8718.84-62,953-0.20%
2023/10/257.118.445218.4418.45-44.92,947-1.52%
2023/10/245.218.980.118.9518.945.22,9160.18%
2023/10/23719.212.119.2119.174.92,9400.17%
2023/10/20219.72119.7619.7412,9860.03%
2023/10/191.119.190.919.2219.250.22,9870.01%
2023/10/182.119.3111.119.2819.25-93,030-0.30%
2023/10/17218.770.218.8218.811.82,9920.06%
2023/10/1600.0012.819.0719.10-12.82,945-0.43%
2023/10/130.318.220.418.2318.22-0.12,9090.00%
2023/10/128.118.0300.0018.058.12,9860.27%
2023/10/116718.62218.6218.65652,9982.17%
2023/10/06617.9300.0017.8763,0460.20%
2023/10/05718.3000.0018.3373,1830.22%
2023/10/03119.0630.219.0719.04-29.23,512-0.83%
2023/10/021119.640.119.7019.6610.93,6820.30%
2023/09/28520.4523.120.4320.43-18.13,958-0.46%
2023/09/2700.00619.6919.74-64,081-0.15%
2023/09/26119.35219.3419.29-14,167-0.02%
2023/09/2210.219.5010019.4819.51-89.94,461-2.01%
2023/09/211419.2200.0019.22144,5490.31%
2023/09/2000.002.119.3319.35-2.15,033-0.04%
2023/09/1900.00119.6919.69-15,022-0.02%
2023/09/1800.00119.5219.55-15,294-0.02%
2023/09/15519.53119.4819.4945,5010.07%
2023/09/141019.04519.0219.0755,5890.09%
2023/09/1300.00119.0619.08-15,797-0.02%
2023/09/120.218.70118.7618.77-0.96,142-0.01%
2023/09/08518.45418.4718.4716,4260.02%
2023/09/07118.70118.7218.6507,0230.00%
2023/09/06018.52118.6018.55-17,319-0.01%
2023/09/0500.00018.3618.3607,4690.00%
2023/09/0400.002.118.3018.29-2.17,647-0.03%
2023/09/0100.002.217.9017.89-2.27,711-0.03%
2023/08/3000.003017.4117.41-308,071-0.37%
2023/08/2800.000.217.1017.07-0.28,5600.00%
2023/08/25516.9300.0016.9559,0730.06%
2023/08/241116.780.116.7516.8410.99,1050.12%
2023/08/2300.001217.0317.06-129,151-0.13%
2023/08/2200.000.117.1217.10-0.19,2610.00%
2023/08/2100.003.117.3817.36-3.19,335-0.03%
2023/08/180.217.07317.0817.06-2.89,443-0.03%
2023/08/1740.316.851116.9116.8629.39,4890.31%
2023/08/160.117.1612.517.1517.14-12.49,537-0.13%
2023/08/151.117.521.117.5317.5109,5190.00%
2023/08/140.117.591.117.5817.46-19,638-0.01%
2023/08/110.117.571.217.6417.53-1.19,660-0.01%
2023/08/100.517.832417.8417.85-23.59,705-0.24%
2023/08/0900.00117.5617.54-19,777-0.01%
2023/08/0800.00417.4317.41-49,973-0.04%
2023/08/07517.54117.5717.56410,0010.04%
2023/08/0400.001.417.3517.34-1.410,088-0.01%
2023/08/0220.217.455.417.4317.4114.910,1790.15%
2023/08/010.117.3024.117.3117.28-2410,307-0.23%
2023/07/3100.006617.0117.00-6610,493-0.63%
2023/07/281.116.89416.8916.88-2.911,063-0.03%
2023/07/270.416.78516.8216.82-4.711,454-0.04%
2023/07/2600.0052.416.8016.73-52.411,447-0.46%
2023/07/25516.709516.7116.72-9011,454-0.79%
2023/07/2400.0035.416.2716.28-35.411,522-0.31%
2023/07/210.316.009.116.1016.13-8.811,471-0.08%
2023/07/200.215.94115.9515.90-0.911,430-0.01%
2023/07/19115.974.115.9515.92-3.111,416-0.03%
2023/07/1800.00515.7015.70-511,414-0.04%
2023/07/1700.001115.7615.74-1111,419-0.10%
2023/07/14316.237.316.2116.17-4.311,342-0.04%
2023/07/130.116.0019.216.0016.00-19.111,292-0.17%
2023/07/122.115.8325.215.8415.80-23.111,160-0.21%
2023/07/11515.522015.5215.54-1511,014-0.14%
2023/07/10115.564315.5615.53-4211,019-0.38%
2023/07/07015.24515.2015.26-510,798-0.05%
2023/07/0600.003015.2015.17-3010,673-0.28%
2023/07/0500.004215.0115.01-4210,504-0.40%
2023/07/0400.007014.8214.83-7010,574-0.66%
2023/07/0300.001814.9414.91-1811,117-0.16%
2023/06/30214.786514.7214.76-6311,217-0.56%
2023/06/291114.6700.0014.621111,1400.10%
2023/06/2885.414.3900.0014.4585.411,2360.76%
2023/06/27414.796614.7714.81-6211,067-0.56%
2023/06/2612714.7100.0014.6912711,0751.15% 大買/鉅額交易
2023/06/2100.00915.0815.11-911,006-0.08%
2023/06/20315.03615.0114.97-310,893-0.03%
2023/06/196.115.01914.9514.97-310,895-0.03%
2023/06/160.214.8712614.8714.88-125.810,779-1.17% 大賣/鉅額交易
2023/06/15714.43714.4414.49010,7880.00%
2023/06/14714.611114.6414.72-410,789-0.04%
2023/06/1384.114.3100.0014.3384.111,2620.75%
2023/06/1210614.7300.0014.7010611,0680.96% 大買/鉅額交易
2023/06/09615.00415.0015.01211,1480.02%
2023/06/0800.004515.3115.29-4511,049-0.41%
2023/06/07715.121015.1515.07-311,027-0.03%
2023/06/06515.1500.0015.18510,9800.05%
2023/06/05015.3010115.2815.33-10110,940-0.92% 大賣/
2023/06/02114.822514.8214.87-2410,758-0.22%
2023/06/0193.114.425014.4814.4843.110,7500.40%
2023/05/3184.214.6900.0014.6584.210,4830.80%
2023/05/300.115.46215.4015.27-1.910,038-0.02%
2023/05/2910.115.4826.115.4815.46-16.110,116-0.16%
2023/05/263115.17115.1415.203010,1470.30%
2023/05/25115.691815.6715.64-1710,344-0.16%
2023/05/24315.58715.5915.60-410,284-0.04%
2023/05/2200.00115.1115.06-110,138-0.01%
2023/05/1900.004415.2215.32-4410,065-0.44%
2023/05/18415.361315.3815.34-910,028-0.09%
2023/05/171214.9900.0014.99129,9060.12%
2023/05/16115.1100.0015.1119,9210.01%
2023/05/152514.78414.7114.77219,9270.21%
2023/05/1282.614.984014.9714.9542.69,8240.43%
2023/05/10115.46815.4915.46-79,744-0.07%
2023/05/091.515.36315.3715.38-1.59,719-0.02%
2023/05/082515.075.515.1015.1619.59,7650.20%
2023/05/0548.514.5700.0014.6448.59,6810.50%
2023/05/0458.514.571014.6014.6148.59,5140.51%
2023/05/0377.115.1600.0015.1577.18,9150.86%
2023/05/02516.03316.0416.0328,5250.02%
2023/04/285115.8400.0015.90518,5140.60%
2023/04/274415.7500.0015.76448,4970.52%
2023/04/2500.001016.6616.63-108,410-0.12%
2023/04/200.316.601116.6316.53-10.78,497-0.13%
2023/04/1900.001.117.0317.02-1.18,459-0.01%
2023/04/1800.00117.0517.09-18,454-0.01%
2023/04/1700.0012.217.3817.38-12.28,538-0.14%
2023/04/1400.001117.3617.37-118,575-0.13%
2023/04/1300.001.217.5017.47-1.28,586-0.01%
2023/04/12517.193.317.1917.191.78,5410.02%
2023/04/11116.861416.9116.95-138,479-0.15%
2023/04/1000.0015.116.9917.00-15.18,438-0.18%
2023/04/075.516.863816.8816.80-32.58,381-0.39%
2023/04/0610.216.888416.8716.86-73.88,163-0.90%
2023/03/31115.6653.315.6915.66-52.37,549-0.69%
2023/03/3000.004615.3415.35-467,374-0.62%
2023/03/29715.551715.5415.52-107,298-0.14%
2023/03/28115.342615.3215.31-257,118-0.35%
2023/03/27114.6812.214.5914.66-11.26,801-0.16%
2023/03/24714.591514.6514.73-86,777-0.12%
2023/03/23114.79414.8214.79-36,653-0.05%
2023/03/2236.114.6100.0014.6236.16,6150.55%
2023/03/21414.2600.0014.2646,5700.06%
2023/03/204414.2400.0014.07446,5480.67%
2023/03/17714.5500.0014.6676,2860.11%
2023/03/16106.514.512914.4714.5277.56,2361.24% 大買/
2023/03/158515.3800.0015.41855,8371.46%
2023/03/149615.7400.0015.69965,4941.75%
2023/03/101015.982016.0015.96-105,131-0.19%
2023/03/09616.27216.2416.2844,9980.08%
2023/03/08316.46316.4416.4804,9760.00%
2023/03/071417.072.117.0617.0511.95,0400.24%
2023/03/06116.752816.6916.69-275,112-0.53%
2023/03/0300.00116.4916.49-15,000-0.02%
2023/03/026516.45716.4516.44585,0731.14%
2023/03/014716.393016.3316.40175,0370.34%
2023/02/241216.100.116.1016.1111.94,9760.24%
2023/02/2345.115.7100.0015.7645.15,0310.90%
2023/02/21216.1900.0016.1924,8370.04%
2023/02/20616.1600.0016.2664,8140.12%
2023/02/171016.4500.0016.45104,8370.21%
2023/02/1600.000.216.6516.74-0.24,8500.00%
2023/02/151016.581016.5916.5704,8430.00%
2023/02/1400.001516.7416.72-154,843-0.31%
2023/02/1300.002216.6816.67-224,812-0.46%
2023/02/1000.00816.4016.42-84,726-0.17%
2023/02/09516.561216.5716.57-74,717-0.15%
2023/02/08516.33916.3416.35-44,656-0.09%
2023/02/0727.515.8300.0015.9027.54,5540.60%
2023/02/063515.5800.0015.58354,5180.77%
2023/02/033.616.0300.0016.003.64,3190.08%
2023/02/02116.2800.0016.2914,2240.02%
2023/02/0100.00116.7616.73-14,172-0.02%
2023/01/31216.5050016.4916.43-4984,213-11.82% 大賣/鉅額交易
2023/01/30916.9300.0016.7794,1860.22%
2023/01/171.116.7600.0016.861.14,1800.03%
2023/01/1600.0019.116.9216.85-19.14,149-0.46%
2023/01/130.216.65616.6616.63-5.84,073-0.14%
2023/01/1200.0013.116.5616.51-13.14,109-0.32%
2023/01/11115.8700.0015.8814,0400.02%
2023/01/10515.8500.0015.8854,0260.12%
2023/01/09815.89515.9315.9834,0170.08%
2023/01/062515.9200.0015.91253,9970.63%
2023/01/051515.782015.7115.82-53,996-0.12%
2023/01/04316.4100.0016.4033,9220.08%
2023/01/0300.00216.9817.04-23,959-0.05%
2022/12/29316.841416.8116.80-114,026-0.27%
2022/12/28117.00117.0017.0004,0660.00%
2022/12/2700.00417.1817.13-44,073-0.10%
2022/12/2600.00116.8816.88-14,005-0.03%
2022/12/2300.00316.7616.73-34,017-0.07%
2022/12/22116.82916.8016.82-84,051-0.20%
2022/12/2000.00016.3116.1304,0940.00%
2022/12/19016.101616.1216.10-164,187-0.38%
2022/12/15516.353.116.4016.361.94,1790.05%
2022/12/14116.07316.0816.07-24,123-0.05%
2022/12/13315.8910.115.8415.92-7.14,065-0.17%
2022/12/12515.3000.0015.3654,0030.12%
2022/12/093915.4600.0015.45393,9530.99%
2022/12/088.115.6200.0015.658.13,8820.21%
2022/12/0720.115.96115.9315.9819.13,7850.50%
2022/12/0610.116.641016.6016.600.13,6930.00%
2022/12/0500.00417.2517.26-43,662-0.11%
2022/12/02417.355.117.3217.37-1.13,738-0.03%
2022/12/010.117.232.117.2317.23-23,819-0.05%
2022/11/3000.001016.9817.00-103,798-0.26%
2022/11/2900.001016.5917.07-103,800-0.26%
2022/11/281016.04516.0315.9553,7430.13%
2022/11/25016.9200.0016.9003,6350.00%
2022/11/243216.7900.0016.77323,6420.88%
2022/11/23117.452017.4217.45-193,539-0.54%
2022/11/222017.2500.0017.31203,5270.57%
2022/11/212517.1800.0017.12253,4870.72%
2022/11/182217.7500.0017.72223,3850.65%
2022/11/17118.141418.0818.08-133,401-0.38%
2022/11/16018.45518.5218.48-53,398-0.15%
2022/11/152718.21118.3218.26263,3950.77%
2022/11/1400.00019.0618.9703,4120.00%
2022/11/110.118.55018.5718.570.13,3910.00%
2022/11/10318.3800.0018.4133,4390.09%
2022/11/090.119.04118.9418.97-0.93,452-0.03%
2022/11/08019.60119.6519.60-13,456-0.03%
2022/11/07619.5800.0019.5863,5300.17%
2022/11/0300.00119.1919.20-13,506-0.03%
2022/11/0200.003.219.1919.22-3.23,506-0.09%
2022/10/31018.7800.0018.7803,5350.00%
2022/10/2800.001918.8818.86-193,632-0.52%
2022/10/27618.8922.118.9218.86-16.13,632-0.44%
2022/10/25018.2300.0018.1703,6740.00%
2022/10/20518.37318.2018.3523,7210.05%
2022/10/192117.82317.7817.75183,7010.49%
2022/10/18118.11318.1118.24-23,738-0.05%
2022/10/17518.2300.0018.2953,7440.13%
2022/10/14418.83118.8318.8433,7510.08%
2022/10/13018.38218.3818.40-23,748-0.05%
2022/10/12018.642018.6418.69-203,778-0.53%
2022/10/117.119.221119.1819.11-3.93,780-0.10%
2022/10/07018.673118.6618.62-313,718-0.83%
2022/10/06418.561518.5518.49-113,643-0.30%
2022/10/05818.212418.1718.19-163,688-0.43%
2022/10/04417.74117.7517.7433,6740.08%
2022/10/03417.29617.2317.29-23,659-0.05%
2022/09/30117.1900.0017.1413,7210.03%
2022/09/291217.30317.3117.3093,7800.24%
2022/09/28216.4900.0016.4323,8160.05%
2022/09/27316.33116.3416.4323,7900.05%
2022/09/261616.63316.7116.60133,7150.35%
2022/09/23017.6800.0017.6003,6250.00%
2022/09/22117.6300.0017.6213,6140.03%
2022/09/21017.78217.7617.78-23,606-0.05%
2022/09/20018.0000.0018.0003,5870.00%
2022/09/19017.96218.0617.93-23,597-0.06%
2022/09/16217.82417.9117.91-23,581-0.06%
2022/09/15018.5000.0018.5203,5910.00%
2022/09/14518.211518.1618.18-103,679-0.27%
2022/09/13318.2500.0018.3133,6800.08%
2022/09/12617.8600.0017.8663,6010.17%
2022/09/081717.3600.0017.33173,5620.48%
2022/09/071417.96317.9617.85113,4980.31%
2022/09/06118.56218.6018.54-13,377-0.03%
2022/09/02318.38118.4618.4523,3720.06%
2022/09/012818.64518.6218.62233,3310.69%
2022/08/31119.2100.0019.3313,2500.03%
2022/08/3000.000.320.0920.18-0.33,250-0.01%
2022/08/291019.6100.0019.60103,2750.31%
2022/08/26119.4000.0019.3913,3890.03%
2022/08/25119.852419.8819.82-233,401-0.68%
2022/08/24219.442619.4719.44-243,365-0.71%
2022/08/23118.90618.8918.88-53,336-0.15%
2022/08/22018.57318.5618.52-33,323-0.09%
2022/08/19018.62218.7218.61-23,397-0.06%
2022/08/18118.2300.0018.2513,3430.03%
2022/08/17317.9700.0018.0433,3450.09%
2022/08/16118.24118.3518.3703,2830.00%
2022/08/15018.89318.8218.78-33,250-0.09%
2022/08/12119.318.119.3119.27-7.13,233-0.22%
2022/08/11018.88418.8918.86-43,213-0.12%
2022/08/10218.6000.0018.5423,2190.06%
2022/08/09018.6700.0018.6503,3630.00%
2022/08/08218.2600.0018.3923,4720.06%
2022/08/051918.2500.0018.31193,5260.54%
2022/08/041118.7600.0018.75113,5900.31%
2022/08/03019.3400.0019.3503,5530.00%
2022/08/023719.1700.0019.18373,6531.01%
2022/07/29119.9000.0019.8413,8170.03%
2022/07/2800.00220.1820.14-23,953-0.05%
2022/07/27219.5300.0019.5723,9090.05%
2022/07/26120.09520.0820.08-43,927-0.10%
2022/07/25419.26219.2419.2424,0290.05%
2022/07/22119.9000.0019.9713,9700.03%
2022/07/21020.3000.0020.2503,9960.00%
2022/07/20020.5300.0020.4304,0030.00%
2022/07/1900.002420.3320.29-244,025-0.60%
2022/07/18219.5100.0019.5123,9980.05%
2022/07/15119.2800.0019.1813,9650.03%
2022/07/14019.33219.3719.32-24,015-0.05%
2022/07/135319.14119.1219.17524,0731.28%
2022/07/12020.4700.0020.3504,0760.00%
2022/07/110.120.61320.6920.63-2.94,148-0.07%
2022/07/08020.31220.2820.51-24,236-0.05%
2022/07/07019.61819.3819.63-84,264-0.19%
2022/07/063.119.891019.8819.95-74,260-0.16%
2022/07/050.121.85321.8621.87-34,202-0.07%
2022/07/04321.47021.4721.5134,2840.07%
2022/07/01021.0800.0020.9404,3860.00%
2022/06/301.121.7700.0021.771.14,4180.02%
2022/06/2900.002.122.0622.02-2.14,477-0.05%
2022/06/28121.9700.0021.9514,6390.02%
2022/06/27121.310.121.4021.2814,7030.02%
2022/06/24020.6300.0020.7804,7940.00%
2022/06/233020.47620.5420.69244,8830.49%
2022/06/22020.9200.0021.0404,9470.00%
2022/06/212.121.95221.8321.850.15,0600.00%
2022/06/20221.41021.4221.4225,1600.04%
2022/06/175.122.72122.6922.714.15,3190.08%
2022/06/161.122.5400.0022.571.15,4340.02%
2022/06/150.123.1000.0023.110.15,6160.00%
2022/06/141023.440.123.4223.469.95,6950.17%
2022/06/130.123.061023.0423.05-9.95,848-0.17%
2022/06/100.123.434.223.4223.47-4.16,219-0.07%
2022/06/09523.776.123.7023.77-16,407-0.02%
2022/06/08423.23223.3023.2926,6810.03%
2022/06/070.123.13123.1323.10-0.97,282-0.01%
2022/06/060.123.168.123.1323.13-87,579-0.11%
2022/06/020.121.791521.7321.86-14.97,832-0.19%
2022/06/01122.241022.2522.25-98,475-0.11%
2022/05/31322.771422.8322.85-118,792-0.13%
2022/05/301322.40022.4422.35139,1090.14%
2022/05/2700.0012.122.1222.08-12.19,631-0.13%
2022/05/26021.501421.5021.50-149,738-0.14%
2022/05/251021.560.121.5521.559.99,9470.10%
2022/05/240.121.2900.0021.260.110,5610.00%
2022/05/2300.000.121.5421.56-0.110,6210.00%
2022/05/20021.15121.1521.20-110,837-0.01%
2022/05/19120.831020.9321.01-910,977-0.08%
2022/05/180.121.48121.5721.54-111,054-0.01%
2022/05/17421.818521.7021.65-8111,258-0.72%
2022/05/161020.95621.0520.72411,3770.04%
2022/05/1300.006.320.6420.64-6.311,421-0.05%
2022/05/120.120.001920.0519.97-18.911,625-0.16%
2022/05/11119.442.519.2119.61-1.511,548-0.01%
2022/05/100.619.90419.4819.71-3.511,552-0.03%
2022/05/096.120.841621.0721.09-1011,547-0.09%
2022/05/06220.86120.8520.80111,4740.01%
2022/05/05420.6523.120.6920.72-19.111,802-0.16%
2022/05/043.119.8400.0019.843.111,7890.03%
2022/05/0300.00120.1820.10-111,858-0.01%
2022/04/2900.0021.220.2120.33-21.211,970-0.18%
2022/04/28219.3300.0019.28211,9340.02%
2022/04/2700.0023.119.5619.47-23.112,030-0.19%
2022/04/261.118.9925018.9718.98-248.912,416-2.00% 大賣/鉅額交易
2022/04/2555.218.96518.9219.0150.212,5850.40%
2022/04/2118419.62219.6819.7518212,9041.41% 大買/鉅額交易
2022/04/20419.621819.5719.72-1413,122-0.11%
2022/04/1900.005520.6020.51-5513,318-0.41%
2022/04/181520.436220.5920.44-4713,313-0.35%
2022/04/151519.952519.9720.10-1013,246-0.08%
2022/04/14619.662919.6519.66-2313,554-0.17%
2022/04/131019.071.219.2119.058.813,4870.07%
2022/04/1200.00418.2018.35-413,452-0.03%
2022/04/113.118.300.818.1818.192.313,4140.02%
2022/04/086.118.181418.1618.21-7.913,396-0.06%
2022/04/0721.118.45318.4618.3818.113,4130.13%
2022/04/0623.819.1817.219.2119.226.613,3680.05%
2022/04/019.118.83918.8818.780.113,5480.00%
2022/03/318.119.324219.1719.02-33.913,560-0.25%
2022/03/30519.75819.7819.74-313,494-0.02%
2022/03/292119.821919.6719.78213,5860.01%
2022/03/2800.001920.7620.77-1913,601-0.14%
2022/03/25621.13621.1321.06013,5430.00%
2022/03/24321.8239.121.5521.50-36.113,613-0.26%
2022/03/2318.120.78720.6120.7311.113,4170.08%
2022/03/225121.1516.121.1721.2134.913,3490.26%
2022/03/2110.119.871319.8820.01-2.913,225-0.02%
2022/03/18419.4425.119.3519.44-21.113,152-0.16%
2022/03/17617.8515517.7917.91-14912,982-1.15% 大賣/鉅額交易
2022/03/16217.924217.9117.90-4012,986-0.31%
2022/03/152118.3912418.1318.09-10312,926-0.80% 大賣/鉅額交易
2022/03/141719.4211.319.4419.505.812,6500.05%
2022/03/1112.319.374719.4219.38-34.712,563-0.28%
2022/03/1038.219.954919.9820.11-10.812,392-0.09%
2022/03/0951.222.9088.222.9322.85-3711,904-0.31%
2022/03/08106.221.992221.7222.1784.211,9650.70% 大買/
2022/03/072322.6666.222.6522.94-43.211,876-0.36%
2022/03/0424.120.041820.0720.006.111,4360.05%
2022/03/0327.120.4861.120.5420.71-3411,636-0.29%
2022/03/0253.519.55107.619.3919.62-54.111,333-0.48% 大賣/
2022/03/012.117.47153.117.4517.50-15110,798-1.40% 大賣/鉅額交易
2022/02/2512.117.211817.2917.20-5.910,753-0.06%
2022/02/241217.2736.117.1617.46-2410,578-0.23%
2022/02/231.116.66316.6316.70-1.910,125-0.02%
2022/02/2216516.83260.116.8016.81-95.110,153-0.94% 大買/大賣/
2022/02/21116.281816.2216.24-1710,076-0.17%
2022/02/18716.181716.1916.17-109,970-0.10%
2022/02/17416.49516.2516.42-19,881-0.01%
2022/02/162.116.303816.2816.31-35.99,725-0.37%
2022/02/15616.807.116.8216.79-1.19,524-0.01%
2022/02/142316.8119.116.7816.783.99,4320.04%
2022/02/1100.001515.9715.96-159,302-0.16%
2022/02/100.115.971216.0016.00-11.99,315-0.13%
2022/02/09115.923615.9315.97-359,388-0.37%
2022/02/082.116.22716.2016.20-4.99,361-0.05%
2022/02/072316.3413516.3116.33-1129,392-1.19% 大賣/鉅額交易
2022/01/26115.103215.1315.12-319,030-0.34%
2022/01/2500.006.514.8814.88-6.58,963-0.07%
2022/01/2410.115.231415.2415.23-3.98,957-0.04%
2022/01/21114.863014.7914.86-298,982-0.32%
2022/01/20115.102115.1915.22-209,075-0.22%
2022/01/1914.515.293515.2515.20-20.59,028-0.23%
2022/01/180.514.852614.9014.96-25.58,683-0.29%
2022/01/17114.853614.8414.82-358,610-0.41%
2022/01/1400.0038.814.4414.44-38.88,423-0.46%
2022/01/13014.454914.5314.49-498,443-0.58%
2022/01/12114.366214.3314.32-618,311-0.73%
2022/01/11113.871.113.9013.88-0.18,1460.00%
2022/01/101213.8725.113.9313.95-13.18,248-0.16%
2022/01/0721.514.11425.314.0714.10-403.88,311-4.86% 大賣/鉅額交易
2022/01/0600.0010.613.5913.56-10.68,005-0.13%
2022/01/05413.594.413.5913.57-0.48,0210.00%
2022/01/04113.484.613.4513.47-3.68,111-0.04%
2022/01/03313.3900.0013.3938,3150.04%
2021/12/3000.002313.5613.56-238,427-0.27%
2021/12/29113.403113.4613.41-308,583-0.35%
2021/12/281113.3816.113.3913.38-5.18,860-0.06%
2021/12/2700.00412.9612.94-48,839-0.05%
2021/12/240.112.92512.9312.94-4.98,852-0.06%
2021/12/230.112.923512.9112.91-34.98,876-0.39%
2021/12/221.112.601312.6512.61-11.98,852-0.13%
2021/12/210.112.3000.0012.300.19,0860.00%
2021/12/201412.221912.1412.13-59,428-0.05%
2021/12/170.112.671612.6512.63-15.99,449-0.17%
2021/12/1600.00512.6412.63-59,544-0.05%
2021/12/151212.3600.0012.35129,6030.12%
2021/12/140.112.54512.5112.53-4.99,698-0.05%
2021/12/132.112.801312.8312.82-10.910,032-0.11%
2021/12/10612.48512.5112.52110,0510.01%
2021/12/099.112.891612.9012.90-6.910,167-0.07%
2021/12/085.112.69812.6812.68-2.910,251-0.03%
2021/12/07912.39112.4112.43810,1480.08%
2021/12/06312.0000.0012.02310,1020.03%
2021/12/0320.111.88111.8612.0019.19,9990.19%
2021/12/026511.74111.7211.70649,8940.65%
2021/12/012311.891212.0012.04119,5040.12%
2021/11/307412.4700.0012.30749,4230.79%
2021/11/2914012.643212.7312.531089,2571.17% 大買/鉅額交易
2021/11/261913.58413.5013.46158,7740.17%
2021/11/252.113.8500.0013.832.18,8110.02%
2021/11/242.113.923113.9013.90-28.98,845-0.33%
2021/11/235.113.5000.0013.475.18,7920.06%
2021/11/2210613.3800.0013.441068,8321.20% 大買/鉅額交易
2021/11/1960.113.96213.9513.9458.18,7630.66%
2021/11/1847.113.61613.6013.6441.18,8090.47%
2021/11/1719.213.9900.0014.0019.28,7850.22%
2021/11/161314.18914.2014.1848,8680.05%
2021/11/155.114.0100.0014.025.19,0490.06%
2021/11/1213.114.181414.1414.13-0.99,034-0.01%
2021/11/1112.114.18514.1814.227.18,9990.08%
2021/11/10514.6122.214.6214.59-17.28,985-0.19%
2021/11/09114.291914.2714.25-188,897-0.20%
2021/11/08514.343114.3214.33-268,924-0.29%
2021/11/0510.113.90113.9213.869.18,8650.10%
2021/11/0420.613.921113.9413.969.68,8550.11%
2021/11/03314.39514.4214.42-28,955-0.02%
2021/11/0200.00614.6614.58-68,983-0.07%
2021/11/0100.00614.4914.48-69,157-0.07%
2021/10/29214.401514.4114.40-139,186-0.14%
2021/10/2816.314.101214.1214.154.39,1050.05%
2021/10/27214.59614.6414.59-49,056-0.04%
2021/10/2610.114.584.214.5914.585.99,1100.06%
2021/10/250.114.7021.214.7214.72-21.29,147-0.23%
2021/10/225.114.331114.3114.32-5.99,181-0.06%
2021/10/216.114.542614.5614.51-19.99,234-0.22%
2021/10/206.114.312014.2914.26-13.99,257-0.15%
2021/10/194.114.241114.2314.31-6.99,355-0.07%
2021/10/181214.4428.114.4414.47-16.19,465-0.17%
2021/10/151.114.17914.1614.17-7.99,439-0.08%
2021/10/14313.931213.9814.01-99,839-0.09%
2021/10/13013.93313.9113.93-39,932-0.03%
2021/10/1212.113.911513.9013.97-2.99,971-0.03%
2021/10/081113.7433.313.7213.77-22.39,998-0.22%
2021/10/0722.113.303813.3113.30-15.99,906-0.16%
2021/10/068.613.709013.6813.72-81.49,854-0.83%
2021/10/0521.113.457913.4713.48-57.99,689-0.60%
2021/10/041113.122013.1013.13-99,442-0.10%
2021/10/01712.971213.0212.97-59,468-0.05%
2021/09/303312.94612.9612.95279,6610.28%
2021/09/29712.898912.8512.81-829,788-0.84%
2021/09/28613.134813.0713.17-429,738-0.43%
2021/09/272612.986412.9712.96-389,581-0.40%
2021/09/2400.003112.6712.68-319,356-0.33%
2021/09/23212.542612.5312.52-249,256-0.26%
2021/09/22112.27612.3312.35-59,267-0.05%
2021/09/17712.481312.5112.48-69,301-0.06%
2021/09/16012.5219712.5212.53-1979,222-2.14% 大賣/鉅額交易
2021/09/15112.2423.212.2312.23-22.28,895-0.25%
2021/09/14112.2326.112.1912.24-25.18,940-0.28%
2021/09/1300.0014.112.1112.07-14.18,938-0.16%
2021/09/101111.83211.8111.8398,9630.10%
2021/09/0900.001111.9811.96-119,137-0.12%
2021/09/08111.81111.8311.8309,2390.00%
2021/09/0700.00211.9111.90-29,482-0.02%
2021/09/06711.811611.8111.80-99,631-0.09%
2021/09/0300.0056.212.0512.03-56.29,719-0.58%
2021/09/0200.00911.7711.79-99,591-0.09%
2021/09/0100.005.211.8311.89-5.29,805-0.05%
2021/08/3100.00411.9011.92-49,914-0.04%
2021/08/302211.871011.8811.85129,9520.12%
2021/08/270.111.781911.7511.81-18.910,043-0.19%
2021/08/263.111.7300.0011.723.110,3570.03%
2021/08/252.111.631411.6311.64-11.910,484-0.11%
2021/08/241011.372111.3611.42-1110,662-0.10%
2021/08/234510.922310.9110.992210,6040.21%
2021/08/201811.062111.0511.05-310,940-0.03%
2021/08/19911.122511.1211.12-1610,916-0.15%
2021/08/18911.505111.5311.55-4210,877-0.39%
2021/08/17211.6300.0011.62211,4580.02%
2021/08/13511.842311.8011.79-1811,877-0.15%
2021/08/121211.951611.9511.96-412,004-0.03%
2021/08/11311.77111.7611.76212,1140.02%
2021/08/103611.561011.5411.552612,5370.21%
2021/08/0922.111.591511.5911.597.113,1080.05%
2021/08/067.111.931011.8911.93-2.913,126-0.02%
2021/08/0535.111.7900.0011.8035.113,3080.26%
2021/08/042.112.09112.0912.131.113,8950.01%
2021/08/035.112.34112.2812.284.114,0890.03%
2021/08/02212.6012312.6012.62-12114,237-0.85% 大賣/鉅額交易
2021/07/303612.591412.6012.582214,3480.15%
2021/07/2900.002612.5212.52-2614,520-0.18%
2021/07/2800.002712.4212.40-2715,174-0.18%
2021/07/27112.4300.0012.44115,5890.01%
2021/07/261512.418012.3712.31-6515,766-0.41%
2021/07/232512.371212.3512.361316,1120.08%
2021/07/22512.1057.212.0812.05-52.216,153-0.32%
2021/07/2154.111.57211.5511.5252.116,1830.32%
2021/07/20119.111.525211.5211.5167.116,2410.41% 大買/
2021/07/19312.222112.1812.21-1815,886-0.11%
2021/07/161812.311312.3212.33515,9550.03%
2021/07/152012.404112.3612.43-2116,240-0.13%
2021/07/142012.8119.212.8412.840.816,4550.00%
2021/07/13712.69812.6912.68-116,576-0.01%
2021/07/123012.746.112.7112.6923.916,8370.14%
2021/07/094.112.441912.4712.51-14.917,408-0.09%
2021/07/0825.112.307212.2912.35-46.917,561-0.27%
2021/07/07115.112.5516212.5312.58-46.917,544-0.27% 大買/大賣/
2021/07/063013.073313.0513.09-317,409-0.02%
2021/07/051512.821012.8012.83517,2910.03%
2021/07/02412.8572.112.8412.83-68.117,304-0.39%
2021/07/01112.5613312.5412.55-13217,218-0.77% 大賣/鉅額交易
2021/06/301012.554412.5412.54-3417,363-0.20%
2021/06/2914.112.413212.3912.42-17.917,536-0.10%
2021/06/28412.624112.6512.64-3717,538-0.21%
2021/06/25412.5727112.5612.51-26718,004-1.48% 大賣/鉅額交易
2021/06/24512.49412.5012.50118,6820.01%
2021/06/23312.482512.5012.50-2219,118-0.12%
2021/06/221512.4856.112.4712.47-41.119,999-0.21%
2021/06/21112.274912.2512.22-4820,902-0.23%
2021/06/184312.004612.0011.98-320,871-0.01%
2021/06/171312.166712.1812.26-5420,968-0.26%
2021/06/161412.337412.3112.33-6021,840-0.27%
2021/06/150.112.065912.1012.06-58.921,874-0.27%
2021/06/112811.921511.9011.881321,8480.06%
2021/06/1014811.821911.8211.8412921,9930.59% 大買/鉅額交易
2021/06/094711.974111.9511.96622,1390.03%
2021/06/08911.662011.6811.68-1122,256-0.05%
2021/06/078411.8011311.8511.77-2922,392-0.13% 大賣/
2021/06/04911.693011.6511.67-2122,814-0.09%
2021/06/034711.747611.7511.76-2923,191-0.12%
2021/06/023511.54165.111.5611.52-130.124,015-0.54% 大賣/鉅額交易
2021/06/015011.474111.4511.45924,8650.04%
2021/05/31511.311111.3211.33-625,009-0.02%
2021/05/2852.111.4136.111.4111.391625,1270.06%
2021/05/27111.21211.1811.18-125,3190.00%
2021/05/2600.001311.2211.21-1325,767-0.05%
2021/05/2512111.23219.111.2511.23-98.126,265-0.37% 大買/大賣/
2021/05/24210.881910.8810.89-1725,938-0.07%
2021/05/2110.110.591710.6110.62-6.926,503-0.03%
2021/05/20510.7900.0010.84526,5460.02%
2021/05/19911.0200.0011.03927,0720.03%
2021/05/18311.283511.2911.29-3227,552-0.12%
2021/05/17611.1351.311.1211.10-45.328,221-0.16%
2021/05/146.110.821110.8410.87-4.928,321-0.02%
2021/05/13111.1211111.1411.10-11028,847-0.38% 大賣/鉅額交易
2021/05/1200.006911.1011.11-6929,105-0.24%
2021/05/1112.110.977410.9710.95-61.929,164-0.21%
2021/05/10711.1423.111.1111.11-16.129,104-0.06%
2021/05/071011.052811.0511.09-1829,021-0.06%
2021/05/0616.111.19611.1711.1910.128,9080.03%
2021/05/05611.2412211.2511.22-11628,821-0.40% 大賣/鉅額交易
2021/05/04210.9883.610.9610.92-81.628,228-0.29%
2021/05/030.110.804.810.8010.76-4.727,823-0.02%
2021/04/29510.8995.410.8910.87-90.427,789-0.33%
2021/04/28210.6945.710.7010.69-43.727,506-0.16%
2021/04/2700.0046.210.5810.60-46.227,711-0.17%
2021/04/260.110.6016210.5510.52-161.927,614-0.59% 大賣/鉅額交易
2021/04/23210.553.410.5310.54-1.427,935-0.01%
2021/04/2216.210.40710.4410.439.228,1790.03%
2021/04/21610.6021310.6010.60-20728,292-0.73% 大賣/鉅額交易
2021/04/20110.9011.410.8810.92-10.428,498-0.04%
2021/04/19710.7421.610.7510.76-14.628,396-0.05%
2021/04/163110.8541.210.8610.87-10.228,483-0.04%
2021/04/152310.7726810.7810.80-24528,404-0.86% 大賣/鉅額交易
2021/04/140.210.376310.3810.39-62.928,205-0.22%
2021/04/13108.210.294710.2610.2661.228,9060.21% 大買/
2021/04/1254.210.163410.1610.1620.228,9770.07%
2021/04/095.210.232010.2110.20-14.829,109-0.05%
2021/04/088.210.198310.1810.20-74.829,111-0.26%
2021/04/0788.210.201810.2110.2070.229,1320.24%
2021/04/0611.210.162910.1510.14-17.829,135-0.06%
2021/04/0127.210.212010.2110.247.228,9530.02%
2021/03/316.210.436710.4310.44-60.828,798-0.21%
2021/03/302.210.554110.5710.54-38.829,004-0.13%
2021/03/2912.210.3218.110.4010.22-5.928,755-0.02%
2021/03/2677.210.173610.1610.1941.228,6440.14%
2021/03/2519.410.3214010.3110.30-120.628,434-0.42% 大賣/鉅額交易
2021/03/24206.29.94819.909.94125.227,6680.45% 大買/鉅額交易
2021/03/2325.210.47510.4410.4520.226,8370.08%
2021/03/2213.210.44610.4510.487.226,9140.03%
2021/03/19169.210.3234810.3410.33-178.826,769-0.67% 大買/大賣/鉅額交易
2021/03/1817.511.027611.0111.04-58.525,827-0.23%
2021/03/172511.111711.1211.15825,7540.03%
2021/03/1645.311.12311.1011.1542.325,6460.16%
2021/03/151911.3362.511.3211.33-43.525,494-0.17%
2021/03/12311.26117.511.2611.25-114.525,406-0.45% 大賣/鉅額交易
2021/03/1120.511.119911.1111.11-78.525,255-0.31%
2021/03/10149.510.932410.9610.88125.525,2480.50% 大買/鉅額交易
2021/03/096211.161911.1711.224324,8220.17%
2021/03/08113.711.498511.5011.4928.724,4790.12% 大買/
2021/03/057510.94226.110.9010.92-151.123,381-0.65% 大賣/鉅額交易
2021/03/04210.4267.610.4510.47-65.622,477-0.29%
2021/03/0316.310.133410.1910.21-17.722,250-0.08%
2021/03/02103.210.168210.2010.1721.222,5430.09% 大買/
2021/02/264810.7325.310.7310.6822.722,8270.10%
2021/02/254110.78162.610.7910.75-121.622,617-0.54% 大賣/鉅額交易
2021/02/246710.434110.4110.402622,0950.12%
2021/02/2315210.58177.510.6410.69-25.521,862-0.12% 大買/大賣/
2021/02/224510.222310.2010.242221,2310.10%
2021/02/19141.510.0711410.1610.2027.521,0070.13% 大買/大賣/
2021/02/18126.610.5625510.5510.55-128.520,435-0.63% 大買/大賣/鉅額交易
2021/02/1759.510.20234.210.1910.25-174.719,864-0.88% 大賣/鉅額交易
2021/02/05799.63679.19.639.65-600.118,851-3.18% 大賣/鉅額交易
2021/02/04469.5178.59.519.53-32.518,331-0.18%
2021/02/0311.59.371039.369.37-91.517,985-0.51% 大賣/
2021/02/0249.21170.69.209.21-166.617,816-0.94% 大賣/鉅額交易
2021/02/0138.9468.928.94-317,053-0.02%
2021/01/2932.48.92288.918.924.416,9230.03%
2021/01/28228.9659.008.971716,9220.10%
2021/01/27158.991159.019.03-10017,044-0.59% 大賣/
2021/01/265.38.96208.978.94-14.817,302-0.09%
2021/01/252.58.9238.928.93-0.517,5870.00%
2021/01/2237.58.97218.988.9616.517,8360.09%
2021/01/21349.0719.079.073317,9100.18%
2021/01/20359.11469.109.10-1117,852-0.06%
2021/01/1917.58.94188.948.94-0.517,5700.00%
2021/01/1882.58.892438.928.88-160.517,823-0.90% 大賣/鉅額交易
2021/01/151309.171059.189.122517,3850.14% 大買/大賣/
2021/01/14669.06809.069.07-1417,254-0.08%
2021/01/13789.201469.199.21-6816,949-0.40% 大賣/
2021/01/1200.00598.928.91-5916,418-0.36%
2021/01/11188.87608.898.89-4216,173-0.26%
2021/01/08328.75158.748.731715,8770.11%
2021/01/07938.711388.718.74-4515,743-0.29% 大賣/
2021/01/0650.58.574278.578.57-376.515,332-2.46% 大賣/鉅額交易
2021/01/05208.2358.218.221514,4910.10%
2021/01/0412.58.41288.388.41-15.514,371-0.11%
2020/12/3138.29298.308.29-2614,164-0.18%
2020/12/3048.2900.008.29414,1310.03%
2020/12/29108.2458.258.24514,1180.04%
2020/12/286.58.29278.298.30-20.514,193-0.14%
2020/12/2588.271548.268.26-14614,231-1.03% 大賣/鉅額交易
2020/12/2426.38.31208.298.336.314,1890.04%
2020/12/23588.02458.048.021313,9260.09%
2020/12/22138.22348.248.16-2113,746-0.15%
2020/12/21408.37958.348.33-5513,256-0.41%
2020/12/1815.58.43308.438.40-14.513,021-0.11%
2020/12/17152.58.371298.408.4223.512,9080.18% 大買/大賣/
2020/12/163.48.24338.238.25-29.612,724-0.23%
2020/12/15108.14298.128.11-1912,611-0.15%
2020/12/14158.1310.18.138.144.912,6030.04%
2020/12/11828.19278.208.145512,6680.43%
2020/12/1088.06208.068.04-1212,641-0.09%
2020/12/09308.05158.048.031512,7010.12%
2020/12/080.18.08108.078.07-9.912,768-0.08%
2020/12/0748.17138.178.13-912,759-0.07%
2020/12/04128.15208.168.18-812,915-0.06%
2020/12/0300.00138.068.07-1312,921-0.10%
2020/12/02247.931787.927.93-15413,092-1.18% 大賣/鉅額交易
2020/12/0121.58.0100.008.0121.513,0470.16%
2020/11/3023.58.0600.008.0423.513,0470.18%
2020/11/2748.58.03178.038.0431.512,9420.24%
2020/11/26244.58.21218.218.16223.512,8481.74% 大買/鉅額交易
2020/11/251918.022408.108.14-4912,459-0.39% 大買/大賣/
2020/11/24307.6987.747.752211,6490.19%
2020/11/2397.60167.627.63-711,457-0.06%
2020/11/2027.58107.587.58-811,393-0.07%
2020/11/1927.5487.567.58-611,424-0.05%
2020/11/1847.53247.537.52-2011,468-0.17%
2020/11/1787.57127.577.58-411,428-0.03%
2020/11/16247.47307.467.48-611,645-0.05%
2020/11/1347.47197.477.47-1511,654-0.13%
2020/11/12467.60727.617.59-2611,584-0.22%
2020/11/112697.591547.577.6511511,5081.00% 大買/大賣/鉅額交易
2020/11/101507.421457.407.42511,1470.04% 大買/大賣/
2020/11/0957.20367.217.22-3110,938-0.28%
2020/11/0637.15397.177.12-3610,921-0.33%
2020/11/05107.25297.277.23-1910,971-0.17%
2020/11/04146.27.241957.217.27-48.810,926-0.45% 大買/大賣/
2020/11/031237.06477.057.077610,7750.71% 大買/
2020/11/021136.74416.736.747210,5490.68% 大買/
2020/10/301186.90168.36.916.88-50.310,265-0.49% 大買/大賣/
2020/10/29907.07627.077.062810,0660.28%
2020/10/28577.2100.007.21579,9130.57%
2020/10/27337.22587.237.24-259,916-0.25%
2020/10/261467.32127.367.291349,8631.36% 大買/鉅額交易
2020/10/2300.00217.487.47-219,617-0.22%
2020/10/221487.431787.427.43-309,747-0.31% 大買/大賣/
2020/10/211117.60417.597.57709,6500.73% 大買/
2020/10/20307.5200.007.51309,6940.31%
2020/10/1900.0037.557.55-39,768-0.03%
2020/10/16127.5700.007.53129,9920.12%
2020/10/1500.00227.597.62-2210,155-0.22%
2020/10/14157.5300.007.511510,3280.15%
2020/10/13127.50297.507.50-1710,377-0.16%
2020/10/12457.56177.577.552810,4290.27%
2020/10/08347.58487.587.58-1410,467-0.13%
2020/10/07127.5700.007.591210,6300.11%
2020/10/0667.54327.527.56-2610,706-0.24%
2020/10/05397.46237.437.451611,0460.14%
2020/09/301037.54797.537.542411,1620.22% 大買/
2020/09/29327.6600.007.673211,2860.28%
2020/09/2857.6417.657.64411,4200.04%
2020/09/25117.70707.707.72-5911,727-0.50%
2020/09/24697.63207.627.614911,7080.42%
2020/09/2397.68747.697.67-6511,740-0.55%
2020/09/22517.73447.717.70711,9160.06%
2020/09/21147.89107.877.86411,9700.03%
2020/09/18837.88487.897.943512,0860.29%
2020/09/17357.85217.817.801412,1970.11%
2020/09/1637.82847.797.84-8112,252-0.66%
2020/09/15277.65377.657.65-1012,268-0.08%
2020/09/1478.37.7167.727.7172.312,2060.59%
2020/09/11287.772447.777.77-21612,193-1.77% 大賣/鉅額交易
2020/09/10567.8139.37.817.8816.712,1530.14%
2020/09/091077.68507.717.755712,3500.46% 大買/
2020/09/08637.932087.947.90-14512,295-1.18% 大賣/鉅額交易
2020/09/07858.01168.018.016912,5360.55%
2020/09/04628.09188.108.094412,5690.35%
2020/09/0340.58.13498.138.13-8.512,639-0.07%
2020/09/02218.20208.208.19112,8160.01%
2020/09/01478.19338.208.191413,2480.11%
2020/08/31368.22118.228.202513,3750.19%
2020/08/28298.2088.238.212113,4690.16%
2020/08/27478.29168.308.243113,7780.22%
2020/08/2668.32568.328.33-5014,001-0.36%
2020/08/2578.27438.258.26-3614,217-0.25%
2020/08/24268.17628.188.18-3614,283-0.25%
2020/08/21158.2348.238.241114,5850.08%
2020/08/20948.241168.258.20-2214,747-0.15% 大賣/
2020/08/19198.4128.398.391714,7300.12%
2020/08/18408.46298.458.451114,9970.07%
2020/08/17118.46198.458.46-815,580-0.05%
2020/08/14258.46488.478.47-2315,910-0.14%
2020/08/1358.51248.518.51-1916,215-0.12%
2020/08/12118.4800.008.471117,1870.06%
2020/08/11158.49568.508.51-4117,799-0.23%
2020/08/10708.4218.438.446918,1910.38%
2020/08/07438.45308.488.441318,6680.07%
2020/08/061168.47378.508.477919,2930.41% 大買/
2020/08/05618.29888.288.33-2719,752-0.14%
2020/08/04418.15798.118.17-3820,673-0.18%
2020/08/03438.11758.098.08-3221,122-0.15%
2020/07/3178.161208.178.19-11321,486-0.53% 大賣/鉅額交易
2020/07/30318.25218.238.231022,5110.04%
2020/07/29358.22478.218.21-1223,362-0.05%
2020/07/28408.31658.308.28-2524,202-0.10%
2020/07/27168.3128.308.301425,3110.06%
2020/07/24108.4500.008.401025,8680.04%
2020/07/23478.551008.548.52-5326,468-0.20%
2020/07/22378.48728.478.52-3527,067-0.13%
2020/07/21128.22118.288.30127,7480.00%
2020/07/20608.21328.198.242828,7840.10%
2020/07/17268.38358.398.36-931,124-0.03%
2020/07/16198.4098.448.381033,4100.03%
2020/07/15378.41478.428.38-1034,477-0.03%
2020/07/14608.393138.418.37-25335,673-0.71% 大賣/鉅額交易
2020/07/13538.55378.538.501636,9350.04%
2020/07/101378.521598.568.48-2238,825-0.06% 大買/大賣/
2020/07/09768.73658.728.681141,3630.03%
2020/07/081068.77238.848.758349,9670.17% 大買/
2020/07/07648.90448.938.852050,5410.04%
2020/07/062448.86938.878.9015150,9610.30% 大買/鉅額交易
2020/07/03368.63588.638.65-2252,200-0.04%
2020/07/02618.67128.678.634952,7780.09%
2020/07/01848.64488.648.663653,5270.07%
2020/06/30908.7158.688.658553,6640.16%
2020/06/29828.67368.678.664653,8640.09%
2020/06/241078.84208.878.818754,1910.16% 大買/
2020/06/23828.95238.958.885954,2590.11%
2020/06/22288.97298.998.92-154,4770.00%
2020/06/19429.01109.008.993254,9370.06%
2020/06/18118.97428.968.97-3155,481-0.06%
2020/06/17369.03159.039.012156,2940.04%
2020/06/16488.96408.959.03857,6160.01%
2020/06/15948.84338.878.846159,3160.10%
2020/06/121478.72648.698.978360,2530.14% 大買/
2020/06/11739.21499.199.142460,6930.04%
2020/06/1053.59.33339.349.3120.561,1790.03%
2020/06/09759.4019.59.439.4055.562,5780.09%
2020/06/08949.5326.59.619.5467.563,6040.11%
2020/06/05949.38529.379.384264,8700.06%
2020/06/04559.30439.329.311266,9700.02%
2020/06/03919.29859.369.39671,8900.01%
2020/06/0275.59.14209.159.0955.572,9380.08%
2020/06/01529.22799.209.17-2773,448-0.04%
2020/05/29389.18929.189.17-5473,778-0.07%
2020/05/28110.59.171189.179.16-7.574,481-0.01% 大買/大賣/
2020/05/27609.33359.349.322576,3500.03%
2020/05/26809.37539.429.372777,9030.03%
2020/05/251039.34859.329.321878,1040.02% 大買/
2020/05/221159.47439.449.407277,9880.09% 大買/
2020/05/21359.681299.659.64-9477,642-0.12% 大賣/
2020/05/20709.60519.619.601977,3090.02%
2020/05/19234.79.637499.829.64-514.377,196-0.67% 大買/大賣/鉅額交易
2020/05/181189.672349.689.65-11676,245-0.15% 大買/大賣/鉅額交易
2020/05/15889.47429.539.444675,7430.06%
2020/05/141189.34619.329.305775,4260.08% 大買/
2020/05/131249.481239.519.48175,0820.00% 大買/大賣/
2020/05/12949.35979.359.37-374,7510.00%
2020/05/11151.29.16282.79.229.47-131.674,379-0.18% 大買/大賣/鉅額交易
2020/05/081668.881138.878.905373,6190.07% 大買/大賣/
2020/05/071388.652068.648.72-6873,312-0.09% 大買/大賣/
2020/05/06234.78.90898.898.76145.773,0760.20% 大買/鉅額交易
2020/05/051848.84758.878.7610972,3090.15% 大買/鉅額交易
2020/05/041228.5273.58.578.5648.571,7810.07% 大買/
2020/04/301818.504958.578.69-31471,342-0.44% 大買/大賣/鉅額交易
2020/04/29359.27.99728.018.03287.270,3360.41% 大買/鉅額交易
2020/04/28497.731,5807.747.75-1,53170,037-2.19% 大賣/鉅額交易
2020/04/271127.873,0547.887.88-2,94269,574-4.23% 大買/大賣/鉅額交易
2020/04/241148.041068.018.00868,8640.01% 大買/大賣/
2020/04/231447.85214.57.858.04-70.567,918-0.10% 大買/大賣/
2020/04/22445.57.56513.37.587.44-67.866,657-0.10% 大買/大賣/
2020/04/213218.0865.38.088.17255.764,0170.40% 大買/鉅額交易
2020/04/209918.42768.408.4591561,6801.48% 大買/鉅額交易
2020/04/172938.641238.698.6017060,4650.28% 大買/大賣/鉅額交易
2020/04/16888.50648.518.502459,0810.04%
2020/04/15188.38.63718.668.64117.357,6700.20% 大買/鉅額交易
2020/04/142188.364,2018.278.67-3,98355,679-7.15% 大買/大賣/鉅額交易
2020/04/131,6378.39398.928.261,59852,7113.03% 大買/鉅額交易
2020/04/101969.481049.579.609243,8790.21% 大買/大賣/
2020/04/092029.83669.869.8513643,0890.32% 大買/鉅額交易
2020/04/083239.391259.269.4319842,4590.47% 大買/大賣/鉅額交易
2020/04/078210.113410.1310.144840,8240.12%
2020/04/0612210.244410.3010.237840,0880.19% 大買/
2020/04/0119510.075810.0910.2313739,1730.35% 大買/鉅額交易
2020/03/314710.007710.1210.08-3038,809-0.08%
2020/03/30949.76279.749.796738,4300.17%
2020/03/2710710.1319410.1410.17-8737,874-0.23% 大買/大賣/
2020/03/265510.263710.2710.331837,5600.05%
2020/03/257510.5217710.4910.46-10237,155-0.27% 大賣/鉅額交易
2020/03/246010.43131.510.2810.36-71.536,522-0.20% 大賣/
2020/03/23909.69309.5610.106035,8360.17%
2020/03/2033510.1437810.1210.41-4334,923-0.12% 大買/大賣/
2020/03/192079.302009.269.12733,4850.02% 大買/大賣/
2020/03/1826510.293810.3410.2522731,4780.72% 大買/鉅額交易
2020/03/1716510.7410010.7810.756530,2050.22% 大買/
2020/03/1614110.9737.510.9610.95103.529,2320.35% 大買/鉅額交易
2020/03/1315611.0422510.8911.34-6928,400-0.24% 大買/大賣/
2020/03/1219511.0431611.0211.00-12126,833-0.45% 大買/大賣/鉅額交易
2020/03/1120911.64240.511.6211.55-31.525,529-0.12% 大買/大賣/
2020/03/1042411.00337.511.0911.3186.523,8750.36% 大買/大賣/
2020/03/091,442.210.83264.510.8810.411,177.721,5545.46% 大買/大賣/鉅額交易
2020/03/0620413.406113.4913.3814316,4470.87% 大買/鉅額交易
2020/03/0519313.84213.8813.8419115,0371.27% 大買/鉅額交易
2020/03/042313.946813.9613.98-4514,143-0.32%
2020/03/03134.314.0918514.1113.97-50.713,496-0.38% 大買/大賣/
2020/03/02568.213.4012913.5313.51439.212,6213.48% 大買/大賣/鉅額交易
2020/02/2745914.207314.2614.1538610,3023.75% 大買/鉅額交易
2020/02/2617014.833314.8314.821378,4801.62% 大買/鉅額交易
2020/02/2581.215.0800.0015.1081.28,0681.01%
2020/02/243315.172315.2215.26107,8630.13%
2020/02/212215.643915.6415.62-177,593-0.22%
2020/02/204115.704015.7115.6917,4500.01%
2020/02/193215.364515.3015.39-137,232-0.18%
2020/02/1814915.2014215.2015.1677,0630.10% 大買/大賣/
2020/02/174215.232415.1915.27186,9110.26%
2020/02/1415215.119515.0815.11576,6780.85% 大買/
2020/02/13190.215.065715.0515.03133.26,4502.07% 大買/鉅額交易
2020/02/129714.82214.7914.85956,0491.57%
2020/02/118514.7000.0014.73855,7811.47%
2020/02/104914.722014.7414.76295,4690.53%
2020/02/0711715.044514.9814.98725,2081.38% 大買/
2020/02/067515.127.315.2315.2567.84,9791.36%
2020/02/0578.314.70714.6814.7271.34,6831.52%
2020/02/04119.214.83214.8714.87117.24,3082.72% 大買/鉅額交易
2020/02/039215.1300.0015.22923,7752.44%
2020/01/3114115.65515.6615.661363,4803.91% 大買/鉅額交易
2020/01/304515.96116.0316.01443,1161.41%
2020/01/20117.3100.0017.3312,9580.03%
2020/01/170.317.1600.0017.150.33,0720.01%
2020/01/15917.0300.0017.0293,3550.27%
2020/01/147.117.0500.0017.027.13,3870.21%
2020/01/134.317.2900.0017.294.33,3340.13%
2020/01/100.217.4000.0017.390.23,3790.01%
2020/01/091217.60417.5917.5883,3890.24%
2020/01/084118.78718.6818.55343,3731.01%
2020/01/06718.7523.318.8018.83-16.33,550-0.46%
2020/01/032118.401318.3218.4083,6300.22%
2020/01/020.317.85617.8517.83-5.73,636-0.16%
2019/12/3100.00217.9417.94-23,831-0.05%
2019/12/300.517.9000.0018.000.54,3020.01%
2019/12/2710.518.023018.0218.02-19.54,565-0.43%
2019/12/26117.8800.0017.8814,6650.02%
2019/12/2500.00617.7817.81-64,850-0.12%
2019/12/24517.67117.6517.6644,8620.08%
2019/12/232417.58617.5917.54184,8900.37%
2019/12/20117.84117.8217.8304,9340.00%
2019/12/1900.002717.7417.73-274,922-0.55%
2019/12/1800.00417.6217.63-44,908-0.08%
2019/12/17117.53217.5317.53-14,896-0.02%
2019/12/1600.00217.4517.43-24,896-0.04%
2019/12/131617.34417.3417.32124,9900.24%
2019/12/102.417.2300.0017.212.45,4130.04%
2019/12/090.317.211617.2217.21-15.75,424-0.29%
2019/12/0600.002417.0317.04-245,449-0.44%
2019/12/0500.003117.0317.01-315,478-0.57%
2019/12/0300.00316.4516.47-35,527-0.05%
2019/12/022516.461716.4816.4585,6030.14%
2019/11/2800.00516.9316.93-55,561-0.09%
2019/11/2700.00217.0517.05-25,656-0.04%
2019/11/26116.9600.0016.9615,6490.02%
2019/11/25116.94316.9516.93-25,712-0.04%
2019/11/222.317.0211917.0317.02-116.75,754-2.03% 大賣/鉅額交易
2019/11/2100.002316.6316.64-235,737-0.40%
2019/11/202316.27516.2716.24185,6830.32%
2019/11/191216.7000.0016.71125,6370.21%
2019/11/1800.00816.9216.92-85,647-0.14%
2019/11/15616.7400.0016.7565,6340.11%
2019/11/1400.00816.8316.85-85,633-0.14%
2019/11/1200.00616.6316.67-65,599-0.11%
2019/11/111016.611016.6316.6005,6940.00%
2019/11/081016.634516.6516.64-355,696-0.61%
2019/11/07116.4900.0016.4515,6980.02%
2019/11/06116.646116.6716.66-605,835-1.03%
2019/11/05116.525116.5116.54-505,905-0.85%
2019/11/0400.002216.3616.37-225,820-0.38%
2019/11/011415.9710015.9716.00-865,762-1.49%
2019/10/311316.14116.1716.17125,8480.21%
2019/10/30216.2100.0016.2025,8280.03%
2019/10/29816.311316.3316.30-55,841-0.09%
2019/10/2800.003016.5816.55-305,803-0.52%
2019/10/250.216.431316.3916.39-12.85,691-0.22%
2019/10/2400.003016.2716.28-305,556-0.54%
2019/10/231.315.872815.8615.86-26.75,349-0.50%
2019/10/224.215.7200.0015.694.25,3090.08%
2019/10/21715.791015.7915.80-35,269-0.06%
2019/10/181015.831615.8415.83-65,286-0.11%
2019/10/171415.6100.0015.60145,2730.27%
2019/10/16915.6000.0015.5995,2650.17%
2019/10/153115.671815.7015.67135,2170.25%
2019/10/1440.315.987016.0015.97-29.75,133-0.58%
2019/10/094515.5000.0015.51454,9370.91%
2019/10/08715.6700.0015.6674,7920.15%
2019/10/073515.5800.0015.61354,8040.73%
2019/10/0425715.601015.5915.692474,6265.34% 大買/鉅額交易
2019/10/036015.763015.9115.86304,1460.72%
2019/10/021016.0500.0016.07103,8820.26%
2019/10/012216.10516.1016.14173,7480.45%
2019/09/27616.5600.0016.5763,5640.17%
2019/09/26616.6700.0016.6563,6070.17%
2019/09/251416.7800.0016.79143,5970.39%
2019/09/24417.1900.0017.2143,5740.11%
2019/09/231817.292017.3017.30-23,603-0.06%
2019/09/20217.28117.2917.2613,6350.03%
2019/09/19217.13217.1517.1503,7010.00%
2019/09/183517.32117.3217.32343,7220.91%
2019/09/17318.173718.1218.19-343,648-0.93%
2019/09/163917.567317.6417.55-343,590-0.95%
2019/09/121916.5800.0016.58193,3950.56%
2019/09/116.217.01717.0117.05-0.83,400-0.02%
2019/09/10117.12517.1417.10-43,410-0.12%
2019/09/0900.002016.8116.80-203,358-0.60%
2019/09/06716.59516.5916.5823,3720.06%
2019/09/05316.46716.5516.56-43,466-0.12%
2019/09/041816.0200.0016.04183,4050.53%
2019/09/03616.2100.0016.2063,3470.18%
2019/09/02616.252016.2216.27-143,402-0.41%
2019/08/30516.651016.6716.65-53,444-0.15%
2019/08/2900.00216.4116.38-23,391-0.06%
2019/08/2800.002316.3516.36-233,428-0.67%
2019/08/273315.95515.9715.94283,5110.80%
2019/08/262515.8400.0015.86253,5480.70%
2019/08/22216.541216.4116.37-103,416-0.29%
2019/08/213016.6100.0016.60303,4060.88%
2019/08/20116.50116.5516.5703,3870.00%
2019/08/19116.33116.3316.3303,3930.00%
2019/08/16116.2200.0016.3213,3960.03%
2019/08/15116.2400.0016.2513,3910.03%
2019/08/141416.602216.6516.59-83,366-0.24%
2019/08/132416.18816.1816.17163,2560.49%
2019/08/122115.99415.9916.02173,2370.53%
2019/08/082715.5400.0015.72273,1910.85%
2019/08/073715.89315.8815.89343,0151.13%
2019/08/06116.35116.0916.3602,8460.00%
2019/08/05316.391916.3316.32-162,817-0.57%
2019/08/021516.241016.3016.2852,7700.18%
2019/08/01217.0500.0017.0422,6230.08%
2019/07/311017.211217.1917.20-22,612-0.08%
2019/07/3000.00616.8416.85-62,578-0.23%
2019/07/290.316.6100.0016.560.32,5730.01%
2019/07/252516.5500.0016.57252,5980.96%
2019/07/2400.00416.7916.82-42,565-0.16%
2019/07/23516.6100.0016.6252,5710.19%
2019/07/22416.5900.0016.6342,5740.16%
2019/07/191016.6200.0016.62102,5450.39%
2019/07/18516.7700.0016.7852,5080.20%
2019/07/17717.0300.0017.0572,4970.28%
2019/07/16217.5300.0017.5522,5220.08%
2019/07/15117.7000.0017.6912,5090.04%
2019/07/120.117.84117.8317.83-0.92,499-0.04%
2019/07/117.417.86817.8517.85-0.62,503-0.02%
2019/07/1000.00617.2917.30-62,427-0.25%
2019/07/09116.96416.9816.97-32,414-0.12%
2019/07/083.317.00617.0016.98-2.72,429-0.11%
2019/07/05516.76416.7416.7712,4230.04%
2019/07/04516.8600.0016.8152,4400.20%
2019/07/03816.681716.6916.68-92,464-0.37%
2019/07/024.417.33217.3117.382.42,4260.10%
2019/07/01417.644517.6017.65-412,447-1.67%
2019/06/28217.442317.4617.43-212,440-0.86%
2019/06/27217.423217.4217.41-302,431-1.23%
2019/06/26517.3719.517.4017.41-14.52,398-0.60%
2019/06/25716.911217.0216.90-52,338-0.21%
2019/06/246.517.052217.0417.04-15.52,303-0.67%
2019/06/213316.892816.8716.7452,2520.22%
2019/06/2000.001616.2016.17-162,148-0.74%
2019/06/191016.062716.0916.06-172,129-0.80%
2019/06/181115.5000.0015.49112,1030.52%
2019/06/17315.734115.7115.72-382,072-1.83%
2019/06/141215.641315.6615.67-12,067-0.05%
2019/06/133115.3300.0015.33311,9931.55%
2019/06/125315.6600.0015.64531,8782.82%
2019/06/11215.97915.9515.99-71,835-0.38%
2019/06/10716.111916.1316.19-121,814-0.66%
2019/06/062115.441015.3715.44111,7580.63%
2019/06/051415.8700.0015.82141,6900.83%
2019/06/043715.8700.0015.84371,6592.23%
2019/06/035215.8000.0015.82521,6283.19%
2019/05/313016.75216.7716.74281,4881.88%
2019/05/30117.5900.0017.6111,4020.07%
2019/05/291217.4500.0017.42121,4240.84%
2019/05/2800.002217.5917.62-221,442-1.53%
2019/05/27217.421217.3817.37-101,500-0.67%
2019/05/244317.38217.4017.47411,5122.71%
2019/05/23218.17418.1518.15-21,491-0.13%
2019/05/22318.6200.0018.6031,5170.20%
2019/05/21118.8800.0018.9011,5430.06%
2019/05/20118.952218.9418.93-211,581-1.33%
2019/05/17118.80118.8518.7801,6330.00%
2019/05/16318.57118.6018.5421,6860.12%
2019/05/15918.2800.0018.2991,7160.52%
2019/05/14218.1900.0018.1921,7590.11%
2019/05/130.318.3700.0018.320.31,7790.02%
2019/05/10918.4700.0018.3491,8080.50%
2019/05/08618.320.218.3518.365.81,8840.31%
2019/05/071618.45118.4618.51151,8920.79%
2019/05/06117.930.317.9817.970.71,9260.04%
2019/05/03118.27018.2718.2811,9290.05%
2019/05/0200.00118.8118.82-11,941-0.05%
2019/04/3000.00118.7818.80-11,982-0.05%
2019/04/29218.681318.6918.68-112,055-0.54%
2019/04/26119.2500.0019.2812,0630.05%
2019/04/2500.005.119.5019.53-5.12,071-0.25%
2019/04/2400.00119.5419.55-12,094-0.05%
2019/04/23319.5000.0019.5532,1090.14%
2019/04/2200.00719.3719.44-72,176-0.32%
2019/04/19118.98118.9418.9602,2370.00%
2019/04/18118.92418.9318.94-32,384-0.13%
2019/04/17119.14919.1519.15-82,526-0.32%
2019/04/16218.83318.8118.83-12,548-0.04%
2019/04/15118.9000.0018.9112,6420.04%
2019/04/110.519.07719.0919.07-6.52,815-0.23%
2019/04/105.318.99118.9919.004.32,8880.15%
2019/04/090.419.122319.1119.11-22.62,946-0.77%
2019/04/08218.82518.8118.80-33,074-0.10%
2019/04/0300.00418.6218.62-43,242-0.12%
2019/04/02118.42618.3718.37-53,476-0.14%
2019/04/01218.13518.1518.17-33,512-0.09%
2019/03/28217.8800.0017.8823,7470.05%
2019/03/2700.00117.9818.00-13,846-0.03%
2019/03/26117.9200.0017.9114,1320.02%
2019/03/25217.75517.7717.80-34,332-0.07%
2019/03/22118.10218.1118.11-14,398-0.02%
2019/03/211.318.22618.2118.24-4.74,462-0.11%
2019/03/2000.00418.0018.00-44,490-0.09%
2019/03/193.318.03318.0418.020.34,5340.01%
2019/03/18117.9000.0017.9114,6150.02%
2019/03/1500.00117.9517.97-14,682-0.02%
2019/03/142.317.9300.0017.952.34,7710.05%
2019/03/1300.00417.7117.73-44,757-0.08%
2019/03/1100.00317.5017.51-34,870-0.06%
2019/03/08217.5000.0017.5024,9540.04%
2019/03/0600.00517.4917.50-55,122-0.10%
2019/03/0500.00217.5517.51-25,149-0.04%
2019/03/04117.4700.0017.4715,1970.02%
2019/02/2700.00117.3117.50-15,258-0.02%
2019/02/261617.2500.0017.22165,2750.30%
2019/02/25217.80417.7917.77-25,226-0.04%
2019/02/22317.692517.7117.69-225,264-0.42%
2019/02/21617.73417.7017.7525,2460.04%
2019/02/20817.581.517.5717.606.55,2180.12%
2019/02/19417.572417.5817.58-205,208-0.38%
2019/02/18217.602217.5917.59-205,192-0.39%
2019/02/1510.317.232417.2117.20-13.75,200-0.26%
2019/02/14217.08517.0817.10-35,165-0.06%
2019/02/130.316.931416.9116.93-13.75,130-0.27%
2019/02/1200.00416.6316.66-45,108-0.08%
2019/02/111616.5000.0016.50165,0930.31%
2019/01/3000.00716.5316.54-75,073-0.14%
2019/01/29516.1700.0016.2055,0190.10%
2019/01/28516.52716.5416.51-25,000-0.04%
2019/01/2500.005816.6316.62-585,012-1.16%
2019/01/241.316.36516.3716.38-3.74,992-0.07%
2019/01/23116.53716.5016.52-64,973-0.12%
2019/01/22816.621416.5616.52-64,926-0.12%
2019/01/211916.602016.6416.67-14,900-0.02%
2019/01/18216.452816.4016.47-264,827-0.54%
2019/01/17816.32116.3416.3274,8230.15%
2019/01/16716.321116.2916.35-44,843-0.08%
2019/01/151816.111016.1116.1184,8230.17%
2019/01/143116.145016.2716.10-194,819-0.39%
2019/01/112116.542316.4916.54-24,756-0.04%
2019/01/104216.366216.3716.37-204,656-0.43%
2019/01/09716.056516.0216.06-584,511-1.29%
2019/01/08215.492615.5115.53-244,370-0.55%
2019/01/07415.50915.5315.59-54,314-0.12%
2019/01/04615.061515.0415.18-94,215-0.21%
2019/01/0342.114.73614.8014.6836.14,1030.88%
2019/01/022514.60614.4614.50194,0330.47%
2018/12/283414.7200.0014.66343,9490.86%
2018/12/273614.8112914.8114.88-933,872-2.40% 大賣/
2018/12/2681.314.04914.0614.0172.33,7071.95%
2018/12/257214.242414.2014.22483,5071.37%
2018/12/241414.80614.7114.8383,2530.25%
2018/12/223414.772414.7614.78103,1830.31%
2018/12/216214.985014.9314.92123,1090.39%
2018/12/20815.2200.0015.1682,9120.27%
2018/12/1983.315.182015.1715.3163.32,8002.26%
2018/12/182016.0215715.9815.97-1372,521-5.43% 大賣/鉅額交易
2018/12/171216.6200.0016.62122,3210.52%
2018/12/141516.89816.9016.8972,2290.31%
2018/12/13516.6200.0016.6152,1500.23%
2018/12/12216.80316.8616.87-12,079-0.05%
2018/12/112716.5500.0016.55272,0181.34%
2018/12/10316.95516.9616.94-21,908-0.10%
2018/12/072916.61116.6116.61281,8361.52%
2018/12/06516.98116.9416.9541,7430.23%
2018/12/051216.991017.0116.9821,7120.12%
2018/12/041617.27317.3017.24131,6140.81%
2018/12/031717.25817.3317.3491,5620.58%
2018/11/30916.691516.6716.65-61,467-0.41%
2018/11/29916.472016.4016.57-111,422-0.77%
2018/11/28116.8900.0016.9011,2550.08%
2018/11/27916.6400.0016.6491,2120.74%
2018/11/26516.47116.7516.7841,1650.34%
2018/11/233117.4100.0017.26311,0862.85%
2018/11/221417.63317.6017.61111,0461.05%
2018/11/212917.481517.5217.62141,0321.36%
2018/11/201118.45118.5018.48109881.01%
2018/11/19718.55118.5518.5769860.61%
2018/11/161418.44118.4518.49139841.32%
2018/11/15818.1900.0018.2189610.83%
2018/11/142418.1500.0018.10249322.57%
2018/11/13219.1800.0019.2028600.23%
2018/11/1200.00119.7819.78-1830-0.12%
2018/11/09419.6700.0019.7048440.47%
2018/11/08120.0300.0020.0418250.12%
2018/11/05320.3400.0020.3538080.37%
2018/11/02120.5700.0020.6818270.12%
2018/11/01221.1200.0021.0928080.25%
2018/10/30221.7500.0021.8127830.26%
2018/10/2900.00122.0021.96-1786-0.13%
2018/10/26121.64221.6421.62-1779-0.13%
2018/10/24121.6400.0021.6017590.13%
2018/10/23222.4600.0022.4527190.28%
2018/10/18222.5700.0022.5526730.30%
2018/10/1700.00123.2523.25-1657-0.15%
2018/10/16123.2300.0023.2516520.15%
2018/10/1500.00123.2823.29-1644-0.16%
2018/10/12123.06923.0223.23-8646-1.24%
2018/10/11123.2900.0023.2516340.16%
2018/10/0900.00124.0224.12-1625-0.16%
2018/10/08123.85123.8423.8606220.00%
2018/10/05124.1500.0024.1916170.16%
2018/10/0400.00224.5924.60-2622-0.32%
2018/10/03224.2500.0024.2626230.32%
2018/10/02424.3400.0024.3646240.64%
2018/09/28223.3100.0023.3226120.33%
2018/09/2500.001223.2823.30-12637-1.88%
2018/09/21122.7000.0022.6916440.16%
2018/09/1900.00122.4022.50-1693-0.14%
2018/09/18122.1000.0022.1017260.14%
2018/09/12322.52122.5222.5127910.25%
2018/09/10122.0000.0021.9617960.13%
2018/09/07121.8600.0021.8518110.12%
2018/09/0600.001122.1122.10-11812-1.35%
2018/08/2900.002022.0722.05-20874-2.29%
2018/08/2800.00122.1922.14-1898-0.11%
2018/08/2400.00121.9622.01-1899-0.11%
2018/08/2300.00221.8721.87-2911-0.22%
2018/08/2200.00121.2821.32-1904-0.11%
2018/08/16220.82220.7820.8209550.00%
2018/08/15121.3400.0021.3119340.11%
2018/08/14221.5700.0021.5429340.21%
2018/08/1300.00321.5621.55-3940-0.32%
2018/08/10121.3400.0021.3119300.11%
2018/08/09221.4000.0021.4029320.21%
2018/08/0800.00122.0522.05-1902-0.11%
2018/08/0700.00121.8621.93-1895-0.11%
2018/08/06121.8000.0021.8019220.11%
2018/08/0300.00221.8921.88-2929-0.22%
2018/08/02121.4800.0021.4819390.11%
2018/08/01121.6900.0021.6919460.11%
2018/07/3100.00122.1722.14-1958-0.10%
2018/07/30121.8400.0021.8719690.10%
2018/07/2700.00122.0722.08-1972-0.10%
2018/07/2600.00122.0021.99-1968-0.10%
2018/07/2500.00121.8221.82-1962-0.10%
2018/07/241.421.5000.0021.491.49500.15%
2018/07/23121.6200.0021.6319470.11%
2018/07/2000.00121.6621.67-1951-0.11%
2018/07/19121.5000.0021.4819620.10%
2018/07/18721.2200.0021.2379730.72%
2018/07/17221.26121.2621.2819740.10%
2018/07/1600.00122.0422.00-1984-0.10%
2018/07/0900.00222.7722.76-21,079-0.19%
2018/07/06522.3800.0022.4851,1500.43%
2018/07/0500.00122.7122.68-11,169-0.09%
2018/07/0200.00122.5622.53-11,196-0.08%
2018/06/29122.45422.4922.47-31,173-0.26%
2018/06/2800.00122.2722.27-11,146-0.09%
2018/06/2500.00121.0021.02-11,085-0.09%
2018/06/22120.37220.4020.34-11,071-0.09%
2018/06/21520.1200.0020.1351,0860.46%
2018/06/20120.0000.0020.0911,1260.09%
2018/06/19120.11120.1520.0301,1780.00%
2018/06/15120.5000.0020.5011,2070.08%
2018/06/1400.00120.4020.38-11,215-0.08%
2018/06/13120.2200.0020.2211,2270.08%
2018/06/1200.00120.2920.32-11,221-0.08%
2018/06/11120.14220.1220.12-11,212-0.08%
2018/06/08220.26120.2420.2111,1940.08%
2018/06/07119.9300.0020.0011,1870.08%
2018/06/0400.001820.1420.17-181,212-1.48%
2018/06/01120.562020.5120.53-191,205-1.58%
2018/05/31120.90120.8320.9301,2130.00%
2018/05/30120.4000.0020.4411,2020.08%
2018/05/2900.00520.4820.51-51,220-0.41%
2018/05/28320.3600.0020.3331,2300.24%
2018/05/25121.6600.0021.6611,2040.08%
2018/05/2400.001121.9721.95-111,219-0.90%
2018/05/23122.0600.0022.0611,2500.08%
2018/05/22722.261.622.2622.275.41,2550.43%
2018/05/21122.0600.0022.0411,2650.08%
2018/05/17121.99722.0022.02-61,343-0.45%
2018/05/16321.8100.0021.8331,3850.22%
2018/05/15121.77121.7521.7701,4090.00%
2018/05/14121.6000.0021.6011,4830.07%
2018/05/10122.00221.9521.99-11,518-0.07%
2018/05/09121.6600.0021.6811,5130.07%
2018/05/0720.521.47121.4321.5319.51,5551.25%
2018/05/0400.00120.9220.95-11,550-0.06%
2018/05/0300.00120.7320.74-11,567-0.06%
2018/04/27120.7900.0020.8311,7340.06%
2018/04/261020.90120.9020.9591,7480.51%
2018/04/25120.70120.7620.7001,7960.00%
2018/04/24121.0800.0021.0811,8030.06%
2018/04/202020.8500.0020.80201,8791.06%
2018/04/1900.00121.0121.04-11,915-0.05%
2018/04/1800.00220.4820.48-21,904-0.11%
2018/04/1700.00320.3320.31-31,908-0.16%
2018/04/16120.38420.3820.40-32,005-0.15%
2018/04/13120.383220.4220.44-312,008-1.54%
2018/04/12520.46220.3820.4332,0200.15%
2018/04/111019.99119.9919.9091,9630.46%
2018/04/1000.00219.5019.50-22,027-0.10%
2018/04/09119.0300.0019.0612,0360.05%
2018/04/03319.2900.0019.2632,0530.15%
2018/04/0200.00119.9019.88-12,083-0.05%
2018/03/28319.7600.0019.7232,2930.13%
2018/03/26420.07120.0120.0332,3290.13%
2018/03/23119.95319.8519.82-22,309-0.09%
2018/03/21219.461019.4519.43-82,217-0.36%
2018/03/1900.00218.9518.94-22,201-0.09%
2018/03/14218.5800.0018.5822,2800.09%
2018/03/13118.7100.0018.7212,2780.04%
2018/03/1200.00318.9518.92-32,302-0.13%
2018/03/09118.4300.0018.4412,3070.04%
2018/03/0100.00718.8418.82-72,341-0.30%
2018/02/2700.00219.4219.41-22,385-0.08%
2018/02/26319.4400.0019.4432,4510.12%
2018/02/23719.1200.0019.1172,5040.28%
2018/02/1200.00118.1618.17-12,612-0.04%
2018/02/0800.002018.6818.70-202,559-0.78%
2018/02/0700.00219.4119.39-22,564-0.08%
2018/02/0600.001719.2619.25-172,575-0.66%
2018/02/0500.001.919.7019.68-1.92,530-0.07%
2018/02/0200.001620.0520.05-162,550-0.63%
2018/01/30119.6800.0019.6712,7900.04%
2018/01/2900.00320.1320.11-32,885-0.10%
2018/01/26219.8200.0019.8522,9230.07%
2018/01/25120.062420.1020.11-232,921-0.79%
2018/01/2400.00219.5419.56-22,872-0.07%
2018/01/23219.401019.3519.40-82,930-0.27%
2018/01/2200.00219.2619.23-23,013-0.07%
2018/01/1800.00219.4719.47-23,021-0.07%
2018/01/1700.001619.3119.30-163,056-0.52%
2018/01/1600.00619.5719.56-63,021-0.20%
2018/01/15319.53419.5219.58-12,990-0.03%
2018/01/1200.001619.3019.29-162,952-0.54%
2018/01/1100.003119.2419.23-312,953-1.05%
2018/01/10419.252219.2219.23-182,941-0.61%
2018/01/091018.8800.0018.87102,8740.35%
2018/01/08418.7000.0018.6942,9050.14%
2018/01/0400.00518.7618.84-52,989-0.17%
2018/01/03218.332418.3518.34-222,922-0.75%
2018/01/0200.00318.3018.42-32,936-0.10%
期元大S&P石油 相關文章