台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.03
  • 漲幅
    +0.36%
  • 成交量
    69
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0358.4400.008.4254101.22%
2024/05/02108.5100.008.48104162.40%
2024/04/29308.5800.008.49304267.04%
2024/04/26108.6500.008.62104332.31%
2024/04/18118.7200.008.68115082.16%
2024/04/1700.0018.858.82-1496-0.20%
2024/04/1200.0028.948.94-2520-0.38%
2024/04/0900.00118.848.85-11522-2.11%
2024/04/0158.6500.008.6755500.91%
2024/03/2200.00108.848.83-10659-1.52%
2024/03/1258.7228.678.6937830.38%
2024/03/11248.7900.008.82247913.03%
2024/03/0800.0058.958.96-5796-0.63%
2024/03/0700.0068.938.93-6795-0.75%
2024/02/2959.0300.009.0058290.60%
2024/02/21209.0400.008.88208612.32%
2024/02/19109.1000.009.22108661.15%
2024/02/16209.2200.009.12208592.33%
2024/02/15109.3000.009.30108561.17%
2024/01/3000.00109.569.62-10789-1.27%
2024/01/2989.4400.009.4887781.03%
2024/01/2529.5400.009.4927760.26%
2024/01/1929.8100.009.7727740.26%
2023/12/1400.0019.549.60-1577-0.17%
2023/12/0619.5300.009.4814780.21%
2023/11/1300.00309.109.14-30407-7.36%
2023/11/06108.9300.008.92104472.24%
2023/11/01108.9900.009.03104222.36%
2023/10/30109.1400.009.16104152.41%
2023/10/2400.00209.399.39-20412-4.84%
2023/09/1358.62158.678.69-10439-2.27%
2023/09/12108.6000.008.66104412.27%
2023/08/3000.00108.548.61-10449-2.23%
2023/08/29108.5000.008.49104532.20%
2023/08/0200.00798.278.29-79383-20.59%
2023/08/0100.0028.138.16-2380-0.53%
2023/07/31358.0548.118.13313748.28%
2023/07/28158.1800.008.19153734.02%
2023/07/27258.3200.008.32253666.82%
2023/07/25108.3800.008.37103772.65%
2023/07/1900.0058.638.64-5387-1.29%
2023/07/1458.4600.008.4553691.35%
2023/06/2000.00128.548.58-12347-3.46%
2023/06/16128.4218.508.41113513.13%
2023/06/0118.8700.008.8413950.25%
2023/03/1600.0018.508.48-1694-0.14%
2023/02/1500.00608.088.09-60880-6.82%
2023/02/1000.00108.068.09-10904-1.11%
2023/02/0718.1000.008.0919380.11%
2023/02/06108.0700.008.13109521.05%
2023/01/3100.00107.837.86-101,004-1.00%
2023/01/30107.7300.007.77101,0021.00%
2023/01/16107.9800.007.83109501.05%
2023/01/09108.2000.008.19109301.08%
2023/01/05508.3700.008.33509415.31%
2022/12/2700.00308.448.47-30939-3.19%
2022/12/2258.5000.008.5359370.53%
2022/12/2148.6300.008.6149320.43%
2022/12/2018.6300.008.6819260.11%
2022/12/1438.3900.008.3638570.35%
2022/12/1228.3900.008.4228550.23%
2022/12/0728.3700.008.3728560.23%
2022/12/0698.4200.008.4698581.05%
2022/12/0528.5400.008.5628520.23%
2022/12/0168.6158.638.6318510.12%
2022/11/3068.8400.008.8368230.73%
2022/11/2859.3500.009.3257870.64%
2022/08/3100.00108.278.27-10336-2.97%
2022/06/2437.8600.007.8634010.75%
2022/06/1000.00158.288.22-15436-3.43%
2022/06/09158.2600.008.27154323.47%
2022/05/2618.7100.008.7414820.21%
2022/05/1818.7900.008.7814800.21%
2022/05/1318.7700.008.7614690.21%
2022/04/2128.6300.008.5924130.48%
2022/04/1200.0018.508.40-1360-0.28%
2022/04/1118.5300.008.5313490.29%
2022/03/2100.000.18.388.48-0.1295-0.03%
2022/03/100.18.4500.008.430.12150.05%
2022/02/2227.8700.007.8721441.38%
2022/01/0400.0047.507.47-4165-2.42%
2021/11/0800.00207.537.54-20325-6.15%
2021/09/2457.8000.007.8053831.31%
2021/09/1757.8500.007.7853471.44%
2021/08/1957.8400.007.8252731.83%
2021/07/3058.0300.008.0752871.74%
2021/07/0900.0057.397.37-5256-1.95%
2021/05/2400.0027.157.10-2316-0.63%
2021/05/1757.0600.007.0553201.56%
2021/04/2700.0017.287.28-1362-0.28%
2021/03/0800.0057.237.24-5398-1.25%
2021/03/0400.0016.986.97-1404-0.25%
2021/02/2400.0016.776.78-1391-0.26%
2021/02/2256.4700.006.5353851.30%
2021/02/1700.0016.236.23-1380-0.26%
2021/02/0536.6800.006.6833820.78%
2021/01/1400.0096.896.93-9389-2.31%
2020/12/2827.5300.007.5023390.59%
2020/12/0400.0027.627.57-2371-0.54%
2020/12/0227.6000.007.5823740.53%
2020/11/1600.0028.017.99-2383-0.52%
2020/11/0927.9000.007.8324050.49%
2020/09/0900.0028.738.70-2599-0.33%
2020/08/2000.0028.758.76-2689-0.29%
2020/08/1728.4300.008.4526880.29%
2020/08/0528.8000.008.7426220.32%
2020/07/2900.0048.818.79-4612-0.65%
2020/07/2400.0019.029.00-1600-0.17%
2020/07/2200.0028.588.61-2583-0.34%
2020/07/1728.9700.008.9725440.37%
2020/07/0738.4648.378.39-1441-0.23%
2020/07/06118.7900.008.72114162.64%
2020/07/0349.2700.009.2843831.04%
2020/05/2500.00410.7010.72-4932-0.43%
2020/05/22410.74110.5210.7439490.32%
2020/05/08210.4300.0010.4121,2330.16%
2020/04/0700.00111.0511.05-11,682-0.06%
2020/03/2400.00111.7711.85-11,625-0.06%
2020/03/23112.101012.1712.17-91,595-0.56%
2020/03/2000.001311.9311.96-131,585-0.82%
2020/03/19312.362012.1912.35-171,554-1.09%
2020/03/18511.57511.5311.6801,4670.00%
2020/03/17111.58611.6011.64-51,430-0.35%
2020/03/1600.00111.3311.33-11,376-0.07%
2020/03/13311.141811.2811.05-151,343-1.12%
2020/03/12410.9700.0010.9241,2270.33%
2020/03/10510.8700.0010.5951,1710.43%
2020/03/0900.00110.9310.94-11,128-0.09%
2020/03/05310.42610.5610.34-31,077-0.28%
2020/03/03210.63510.6110.68-31,031-0.29%
2020/02/25610.8500.0010.8369630.62%
2020/02/18610.7300.0010.7668570.70%
2020/02/11310.8500.0010.8337290.41%
2020/02/10211.02510.9711.03-3680-0.44%
2020/02/06210.97611.0711.00-4617-0.65%
2020/02/05311.1600.0011.1535880.51%
2020/02/04911.3500.0011.3395601.61%
2020/02/03811.9610411.8311.83-96494-19.41% 大賣/
2020/01/31311.5500.0011.5033830.78%
2020/01/3010611.4600.0011.7910633731.45% 大買/鉅額交易
2020/01/2000.00110.3310.33-1237-0.42%
2020/01/06110.3200.0010.3212930.34%
2020/01/02210.2800.0010.2723020.66%
2019/10/2500.00510.8110.84-5678-0.74%
2019/10/14110.5800.0010.6416930.14%
2019/10/0300.00211.1811.22-2675-0.30%
2019/09/2300.00111.0411.03-1715-0.14%
2019/09/17210.9000.0010.9227580.26%
2019/09/05410.9200.0010.8348680.46%
2019/07/2300.00211.2911.28-21,302-0.15%
2019/07/1100.00411.2511.27-41,365-0.29%
2019/07/08411.3200.0011.2741,4260.28%
2019/07/01210.97811.0011.00-61,540-0.39%
2019/06/20211.32211.4611.3601,5770.00%
2019/06/1200.00311.8311.91-31,542-0.19%
2019/06/11111.85611.8711.89-51,549-0.32%
2019/06/1000.00112.2312.11-11,524-0.07%
2019/06/05512.2000.0012.1951,5840.32%
2019/06/0400.00212.3112.30-21,673-0.12%
2019/05/28112.20312.1512.13-21,735-0.12%
2019/05/27412.4300.0012.3441,7380.23%
2019/05/24812.4000.0012.3981,7400.46%
2019/05/2300.00112.4012.40-11,731-0.06%
2019/05/2100.00312.1612.19-31,674-0.18%
2019/05/17912.16112.1612.2181,6160.49%
2019/05/1600.00112.0512.04-11,581-0.06%
2019/05/15112.0500.0012.0511,5510.06%
2019/05/1300.003012.2812.30-301,486-2.02%
2019/05/10312.25212.1512.2511,4610.07%
2019/05/0900.00312.3512.38-31,404-0.21%
2019/05/081112.171012.1412.1111,3510.07%
2019/05/072011.99511.9912.07151,3191.14%
2019/05/06112.06512.0512.13-41,297-0.31%
2019/05/0300.00111.5111.52-11,211-0.08%
2019/04/16411.4700.0011.3341,1170.36%
2019/04/1200.00111.7111.67-11,082-0.09%
2019/04/11411.5000.0011.5941,0600.38%
2019/04/08111.4800.0011.6419860.10%
2019/04/03111.7700.0011.8019270.11%
2019/04/012111.8500.0011.80219162.29%
2019/03/29212.1300.0012.1428760.23%
2019/03/27312.5400.0012.5238250.36%
2019/03/25212.50112.5912.5417880.13%
2019/03/20312.21212.2912.3517450.13%
2019/03/19212.2000.0012.2227330.27%
2019/03/15612.4600.0012.5266830.88%
2019/03/13112.6800.0012.6316560.15%
2019/03/12112.5900.0012.5516250.16%
2019/03/11112.76112.8512.7805840.00%
2019/03/08112.83512.7612.82-4530-0.75%
2019/03/0700.00112.4512.48-1430-0.23%
2019/03/06112.21112.2712.2503900.00%
2019/03/04512.1100.0012.0453321.50%
2019/02/27212.4900.0012.4923010.66%
2019/02/19113.5000.0013.5012140.47%
2019/01/15114.8500.0014.8512690.37%
2019/01/0200.00115.6815.68-1324-0.31%
2018/12/2000.003515.0915.23-35336-10.40%
2018/12/1800.001514.7614.75-15350-4.28%
2018/12/0300.005014.1514.18-50406-12.31%
2018/11/0600.001014.3214.32-10453-2.21%
2018/11/051014.2200.0014.19104522.21%
2018/10/302514.9700.0014.63254445.63%
2018/10/25714.57314.4614.5544440.90%
2018/10/24814.3200.0014.2684411.81%
2018/10/226114.10114.0713.926043613.75%
2018/10/1900.009515.0714.79-95420-22.60%
2018/10/18114.9300.0014.9614070.25%
2018/10/122214.8700.0014.62224065.41%
2018/10/0900.00214.4014.38-2380-0.53%
2018/10/0500.006014.3014.29-60365-16.40%
2018/10/04214.202514.2314.23-23364-6.31%
2018/09/281013.7000.0013.71103872.58%
2018/09/27513.8600.0013.8653841.30%
2018/09/263613.8400.0013.71363829.41%
2018/09/191014.4200.0014.38104002.50%
2018/09/1400.00514.8314.78-5408-1.22%
2018/09/1200.002515.1215.08-25407-6.14%
2018/09/1100.0019514.8814.91-195401-48.59% 大賣/鉅額交易
2018/09/041014.4800.0014.43103902.56%
2018/09/031514.5400.0014.62153853.89%
2018/08/281014.1700.0014.24103692.71%
2018/08/272014.3800.0014.26203675.44%
2018/08/212014.5600.0014.56203565.62%
2018/08/161014.861515.0714.83-5353-1.41%
2018/08/14514.5900.0014.6653441.45%
2018/08/13814.6600.0014.6483402.35%
2018/08/10214.2400.0014.4323320.60%
2018/08/091514.4400.0014.39153264.59%
2018/08/081514.5600.0014.62153204.67%
2018/08/071014.69114.9014.7193182.82%
2018/08/063014.8400.0014.85303069.79%
2018/08/02514.4400.0014.8252951.69%
2018/08/01513.9600.0014.1352881.73%
2018/07/271014.1600.0014.09102843.52%
2018/07/261013.9300.0014.07102793.58%
2018/07/251013.9100.0013.97102793.58%
2018/07/244014.0300.0013.934028114.20%
2018/07/232014.3400.0014.22202757.25%
2018/07/192014.6600.0014.68202707.38%
2018/07/172014.6900.0014.74202946.79%
2018/07/163014.4700.0014.623029110.30%
2018/07/0300.001015.2115.13-10281-3.55%
2018/06/2800.00214.6614.73-2261-0.76%
2018/06/26214.3000.0014.3122530.79%
2018/06/2200.00113.9913.93-1244-0.41%
2018/06/07113.3300.0013.4012800.36%
2018/05/3000.00114.0313.95-1302-0.33%
2018/05/2900.006013.7613.81-60333-18.00%
2018/05/281013.6700.0013.72103382.95%
2018/05/244013.7000.0013.694035511.25%
2018/05/231013.5600.0013.60103482.87%
2018/05/08113.5500.0013.4415590.18%
2018/05/0200.002013.8013.98-20587-3.40%
2018/04/3000.0010013.8613.79-100586-17.05%
2018/04/272014.0300.0014.06205833.42%
2018/04/2610013.8000.0013.8410058117.21%
2018/04/24113.5000.0013.4815880.17%
2018/03/2700.00113.2113.33-1521-0.19%
2018/03/26213.38213.4613.4405150.00%
2018/03/23313.25213.3313.3614950.20%
2018/03/0100.00512.7812.77-5454-1.10%
2018/02/27512.5100.0012.5554271.17%
2018/02/09513.09513.3013.3403670.00%
2018/02/0800.005012.4712.67-50314-15.88%
2018/02/0700.00112.1612.25-1301-0.33%
2018/02/065012.0400.0012.125028717.42%
2018/02/01111.9200.0011.9212090.48%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音