加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.17.39147.397.38-13.923,053-0.06%
2024/05/0913.17.4117.417.4212.123,1220.05%
2024/05/0800.00947.537.55-9423,154-0.41%
2024/05/0700.000.17.467.48-0.123,2310.00%
2024/05/06147.4950.57.507.48-36.523,757-0.15%
2024/05/0327.4320.57.437.42-18.523,961-0.08%
2024/05/02207.4300.007.412024,1570.08%
2024/04/3050.17.1627.167.1748.123,4170.21%
2024/04/2927.1387.117.11-623,812-0.03%
2024/04/260.17.0877.067.07-6.923,927-0.03%
2024/04/2565.17.1400.007.1365.124,1470.27%
2024/04/230.17.20257.197.20-24.924,275-0.10%
2024/04/22257.25427.267.26-1724,300-0.07%
2024/04/19136.97187.087.06-524,114-0.02%
2024/04/1857.21477.197.19-4223,919-0.18%
2024/04/17107.0200.007.051023,9640.04%
2024/04/1676.96156.956.97-824,045-0.03%
2024/04/1557.01567.007.02-5124,187-0.21%
2024/04/12107.00126.997.00-224,133-0.01%
2024/04/1186.95386.966.96-3024,265-0.12%
2024/04/10107.0900.007.041024,3770.04%
2024/04/09106.98107.007.02024,1620.00%
2024/04/0847.17.06157.107.0632.123,8350.13%
2024/04/03877.0820.47.077.0966.624,0260.28%
2024/04/02417.1600.007.164123,4840.17%
2024/04/01427.20307.197.201223,5500.05%
2024/03/29277.2300.007.252723,3710.12%
2024/03/28267.31107.307.311623,1480.07%
2024/03/27257.3700.007.402523,1650.11%
2024/03/2647.27257.277.30-2123,139-0.09%
2024/03/25147.3517.367.361322,9600.06%
2024/03/2218.17.40237.387.42-4.923,090-0.02%
2024/03/218.17.32207.297.30-11.922,901-0.05%
2024/03/201207.24207.237.2410022,9840.44% 大買/
2024/03/19847.28507.277.283422,7420.15%
2024/03/18337.3800.007.383323,1630.14%
2024/03/15497.4000.007.414922,8990.21%
2024/03/1410.17.5137.517.527.122,4940.03%
2024/03/120.17.6600.007.660.123,7210.00%
2024/03/110.27.70617.727.71-60.824,390-0.25%
2024/03/0837.5500.007.56324,2920.01%
2024/03/07437.57287.587.591524,8440.06%
2024/03/0637.6947.647.64-124,8390.00%
2024/03/050.27.6535.27.637.65-3525,080-0.14%
2024/03/04101.37.5100.007.54101.325,0490.40% 大買/鉅額交易
2024/03/01107.6600.007.671024,4900.04%
2024/02/2948.57.6700.007.6748.524,5210.20%
2024/02/278.17.7300.007.768.124,2540.03%
2024/02/260.27.8916.47.897.87-16.224,604-0.07%
2024/02/2337.6900.007.71324,1460.01%
2024/02/220.17.7300.007.710.124,1610.00%
2024/02/2137.78237.787.77-2024,325-0.08%
2024/02/2093.17.6900.007.6993.125,0510.37%
2024/02/19607.7200.007.746024,8270.24%
2024/02/1665.17.7657.757.7760.124,5590.24%
2024/02/1566.17.8800.007.8966.123,8720.28%
2024/02/0500.0033.28.288.24-33.222,696-0.15%
2024/02/0127.90137.897.91-1121,782-0.05%
2024/01/31107.7500.007.781022,5130.04%
2024/01/3037.79607.797.80-5722,658-0.25%
2024/01/29707.6900.007.707022,5790.31%
2024/01/260.17.8600.007.860.121,9450.00%
2024/01/23178.1000.008.091722,0040.08%
2024/01/2200.001008.218.26-10021,621-0.46%
2024/01/19100.18.1900.008.19100.121,6500.46%
2024/01/1700.007.28.388.40-7.221,822-0.03%
2024/01/160.18.2800.008.320.121,8380.00%
2024/01/153.18.251038.288.26-99.921,984-0.45% 大賣/
2024/01/121038.2100.008.2010322,2370.46% 大買/鉅額交易
2024/01/1100.0028.408.37-221,781-0.01%
2024/01/10108.3000.008.301021,7010.05%
2024/01/0900.000.58.468.48-0.521,5980.00%
2024/01/0300.00108.578.59-1022,540-0.04%
2023/12/29508.36508.378.33023,8940.00%
2023/12/2850.18.1500.008.1550.123,3970.21%
2023/12/2612.18.2000.008.2012.123,5240.05%
2023/12/2528.2000.008.26224,0350.01%
2023/12/200.18.2100.008.210.124,0780.00%
2023/12/1500.0028.398.41-224,871-0.01%
2023/12/140.18.672.48.658.67-2.324,661-0.01%
2023/12/1328.82234.48.848.84-232.424,722-0.94% 大賣/鉅額交易
2023/12/1200.00408.458.46-4024,288-0.16%
2023/12/1100.00598.508.47-5924,390-0.24%
2023/12/080.28.60258.698.62-24.824,774-0.10%
2023/12/071.28.72277.58.728.71-276.324,975-1.11% 大賣/鉅額交易
2023/12/0658.41808.418.41-7523,855-0.31%
2023/12/0500.00168.318.31-1623,652-0.07%
2023/12/042.18.251028.218.25-99.923,458-0.43% 大賣/
2023/12/01108.03728.048.00-6223,010-0.27%
2023/11/30247.8500.007.812422,8900.10%
2023/11/29177.9200.007.971722,9920.07%
2023/11/2800.00408.128.15-4023,530-0.17%
2023/11/2700.00158.158.17-1523,505-0.06%
2023/11/24207.9958.008.031523,6040.06%
2023/11/23308.0448.038.032623,5160.11%
2023/11/2237.8400.007.88323,4300.01%
2023/11/2118.17.8800.007.8918.123,4860.08%
2023/11/20188.0100.007.991823,6150.08%
2023/11/170.18.38208.418.38-19.923,333-0.09%
2023/11/16158.1138.108.101222,6760.05%
2023/11/141.17.9000.007.911.123,1600.00%
2023/11/1000.001138.168.14-11324,089-0.47% 大賣/鉅額交易
2023/11/0900.002048.188.21-20423,927-0.85% 大賣/鉅額交易
2023/11/0800.001028.038.04-10223,411-0.44% 大賣/鉅額交易
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.00287.697.67-2822,945-0.12%
2023/11/0357.5500.007.55522,9180.02%
2023/11/0200.00107.697.67-1023,123-0.04%
2023/11/0100.00267.707.69-2623,258-0.11%
2023/10/3100.003497.577.57-34923,121-1.51% 大賣/鉅額交易
2023/10/301047.441017.467.46323,2730.01% 大買/大賣/
2023/10/27107.4657.457.44523,7900.02%
2023/10/2627.3900.007.40224,0640.01%
2023/10/251217.511027.497.511924,2720.08% 大買/大賣/
2023/10/2400.0057.347.34-524,224-0.02%
2023/10/2300.0037.257.32-324,585-0.01%
2023/10/20187.1097.107.13925,3230.04%
2023/10/18217.212007.257.23-17925,891-0.69% 大賣/鉅額交易
2023/10/1700.0057.407.40-525,701-0.02%
2023/10/1657.3000.007.30525,9460.02%
2023/10/1300.0047.647.65-425,430-0.02%
2023/10/1200.00237.717.72-2326,420-0.09%
2023/10/11207.48407.477.47-2027,067-0.07%
2023/10/0600.001027.827.83-10227,641-0.37% 大賣/鉅額交易
2023/10/05207.741537.727.70-13328,015-0.47% 大賣/鉅額交易
2023/10/04137.41157.407.40-227,497-0.01%
2023/10/031707.48717.497.499928,7760.34% 大買/
2023/10/0200.00117.277.28-1129,394-0.04%
2023/09/281227.101587.077.11-3630,733-0.12% 大買/大賣/
2023/09/2767.37407.317.30-3431,213-0.11%
2023/09/25677.40257.437.414231,7290.13%
2023/09/22557.3900.007.375531,9680.17%
2023/09/21667.53587.537.54831,8290.03%
2023/09/20757.39967.417.48-2132,264-0.07%
2023/09/1927.2600.007.25231,9960.01%
2023/09/18857.30107.297.307532,9080.23%
2023/09/151287.30327.337.309633,4770.29% 大買/
2023/09/14577.49107.487.484733,2470.14%
2023/09/1347.49807.487.48-7633,891-0.22%
2023/09/12257.6527.637.642333,8950.07%
2023/09/1174.17.732917.747.72-216.933,531-0.65% 大賣/鉅額交易
2023/09/081207.83627.807.865833,4160.17% 大買/
2023/09/07257.6887.687.711733,4660.05%
2023/09/061137.7357.737.7410833,4270.32% 大買/鉅額交易
2023/09/0517.791947.817.81-19333,548-0.58% 大賣/鉅額交易
2023/09/04427.78837.787.82-4133,930-0.12%
2023/09/01207.91227.917.92-233,627-0.01%
2023/08/31548.0400.008.045433,2450.16%
2023/08/3058.0428.048.04333,9450.01%
2023/08/2928.1600.008.16233,7570.01%
2023/08/2888.1638.178.16534,5130.01%
2023/08/2538.27698.258.25-6634,810-0.19%
2023/08/24268.31258.358.30134,8050.00%
2023/08/2378.26108.268.22-334,669-0.01%
2023/08/22118.2200.008.221134,8840.03%
2023/08/2120.18.10518.138.11-30.934,913-0.09%
2023/08/18448.27308.248.271434,8450.04%
2023/08/17149.18.441408.448.429.134,4840.03% 大買/大賣/
2023/08/1640.18.24188.258.3422.134,2160.06%
2023/08/152.18.0900.008.112.133,7610.01%
2023/08/14278.0900.008.152733,8800.08%
2023/08/11208.071058.078.08-8533,767-0.25% 大賣/
2023/08/10181.17.93237.927.93158.133,6800.47% 大買/鉅額交易
2023/08/0958.0568.058.06-133,3410.00%
2023/08/08328.0900.008.113233,4750.10%
2023/08/07107.18.00258.008.0182.133,3590.25% 大買/
2023/08/0421.18.1178.108.1114.133,1140.04%
2023/08/022008.05438.048.0715733,0060.48% 大買/鉅額交易
2023/08/01868.1018.108.118532,9580.26%
2023/07/31178.21208.218.22-332,994-0.01%
2023/07/2878.2738.278.28433,8670.01%
2023/07/2788.27208.288.28-1234,587-0.03%
2023/07/26608.3000.008.326034,5350.17%
2023/07/251558.3200.008.3215534,8570.44% 大買/鉅額交易
2023/07/2487.18.5500.008.5587.135,5540.24%
2023/07/21198.6000.008.591935,5950.05%
2023/07/20398.7000.008.703935,7610.11%
2023/07/196.18.6900.008.706.136,1960.02%
2023/07/1819.18.8100.008.8219.136,7110.05%
2023/07/171078.78128.778.809537,1510.26% 大買/
2023/07/1472.28.5398.538.5563.236,1250.17%
2023/07/13152.18.68278.688.68125.136,0410.35% 大買/鉅額交易
2023/07/12121.18.81878.788.8134.135,3570.10% 大買/
2023/07/1162.18.9900.009.0062.134,6170.18%
2023/07/101668.9959.009.0016134,9770.46% 大買/鉅額交易
2023/07/073349.1800.009.1633434,4330.97% 大買/鉅額交易
2023/07/062599.1800.009.2125934,0850.76% 大買/鉅額交易
2023/07/051129.3019.319.3011133,2250.33% 大買/鉅額交易
2023/07/04159.4000.009.401532,7330.05%
2023/07/03839.3400.009.358335,2810.24%
2023/06/30123.19.43559.429.4368.135,3220.19% 大買/
2023/06/29439.50209.479.512335,1830.07%
2023/06/2800.00138.19.679.64-138.135,339-0.39% 大賣/鉅額交易
2023/06/271029.42709.449.393234,9100.09% 大買/
2023/06/2600.00193.19.449.47-193.134,570-0.56% 大賣/鉅額交易
2023/06/2169.19.2129.249.2167.133,9210.20%
2023/06/20909.2629.259.278833,2770.26%
2023/06/19599.2419.279.265833,0230.18%
2023/06/161179.2839.299.2911432,3310.35% 大買/鉅額交易
2023/06/1529.57289.619.57-2632,187-0.08%
2023/06/1429.4800.009.42232,2920.01%
2023/06/1300.00399.729.72-3932,901-0.12%
2023/06/1200.00549.449.46-5433,138-0.16%
2023/06/0919.25187.29.269.27-186.233,939-0.55% 大賣/鉅額交易
2023/06/0889.19.0900.009.0989.134,1960.26%
2023/06/0759.1852.19.199.24-47.135,115-0.13%
2023/06/06429.17429.199.17035,6150.00%
2023/06/05225.29.0700.009.08225.236,4370.62% 大買/鉅額交易
2023/06/02209.3500.009.352037,5000.05%
2023/06/0100.0016.49.629.64-16.439,143-0.04%
2023/05/3100.0093.39.479.53-93.338,667-0.24%
2023/05/304.19.0800.009.134.138,1120.01%
2023/05/295.19.0000.009.035.138,2850.01%
2023/05/26269.214.49.209.2021.638,4250.06%
2023/05/2511.18.950.18.988.9610.939,5580.03%
2023/05/2419.18.9848.988.9915.139,8490.04%
2023/05/235.19.1600.009.185.139,8840.01%
2023/05/220.19.2429.329.31-1.940,2150.00%
2023/05/1917.19.1600.009.1517.140,4950.04%
2023/05/1813.19.1289.139.155.140,5720.01%
2023/05/1710.19.4200.009.3910.140,7960.02%
2023/05/16109.2700.009.311041,5930.02%
2023/05/154.19.57169.529.51-11.941,909-0.03%
2023/05/1249.3509.419.40441,9710.01%
2023/05/1159.1099.069.08-442,153-0.01%
2023/05/1089.04239.059.08-1542,201-0.04%
2023/05/09119.1100.009.121142,3800.03%
2023/05/0839.2821.19.319.24-18.143,309-0.04%
2023/05/0509.58119.629.61-1143,489-0.03%
2023/05/044.59.63110.29.699.64-105.743,332-0.24% 大賣/鉅額交易
2023/05/0339.32216.29.319.32-213.242,243-0.50% 大賣/鉅額交易
2023/05/0217.18.8438.858.8514.141,5190.03%
2023/04/28238.953548.898.90-33141,496-0.80% 大賣/鉅額交易
2023/04/2758.98208.38.988.99-203.340,926-0.50% 大賣/鉅額交易
2023/04/2678.66248.658.64-1739,947-0.04%
2023/04/2598.50258.508.52-1639,658-0.04%
2023/04/24658.69107.58.648.70-42.539,369-0.11% 大賣/
2023/04/2161.18.6978.688.6754.138,9750.14%
2023/04/20628.56718.518.60-938,246-0.02%
2023/04/19518.35108.348.364137,7680.11%
2023/04/18278.31588.318.33-3137,838-0.08%
2023/04/1790.18.15168.158.1774.137,7840.20%
2023/04/1481.28.1758.168.1776.237,8010.20%
2023/04/13112.18.1100.008.13112.137,5310.30% 大買/鉅額交易
2023/04/12121.18.276.38.268.27114.836,7340.31% 大買/鉅額交易
2023/04/11888.4100.008.398836,1570.24%
2023/04/10638.3458.358.365835,7420.16%
2023/04/07558.459308.468.47-87535,400-2.47% 大賣/鉅額交易
2023/04/062528.4548.478.4624834,8990.71% 大買/鉅額交易
2023/03/31349.10109.109.132432,2590.07%
2023/03/3068.19.3100.009.3068.132,0930.21%
2023/03/29159.181.49.199.2013.631,9890.04%
2023/03/2889.29159.309.30-731,872-0.02%
2023/03/24159.79309.769.70-1532,023-0.05%
2023/03/2316.19.6700.009.6616.131,9540.05%
2023/03/220.19.84119.809.80-10.932,041-0.03%
2023/03/214210.063010.0810.111232,2140.04%
2023/03/203810.2353.110.1010.24-15.132,368-0.05%
2023/03/1750.19.8012.19.919.813832,6110.12%
2023/03/161079.97129.949.929532,9680.29% 大買/
2023/03/1549.4071.19.409.40-67.133,140-0.20%
2023/03/14109.1032.19.159.19-22.132,716-0.07%
2023/03/1313.18.861858.858.85-171.931,818-0.54% 大賣/鉅額交易
2023/03/1059.10172.19.069.09-167.131,325-0.53% 大賣/鉅額交易
2023/03/0900.00245.18.918.90-245.130,082-0.81% 大賣/鉅額交易
2023/03/08338.80248.798.80929,6550.03%
2023/03/071948.52308.518.5016429,0620.56% 大買/鉅額交易
2023/03/06275.18.6600.008.69275.128,2500.97% 大買/鉅額交易
2023/03/03708.7900.008.797026,6150.26%
2023/03/0216.18.8058.808.8111.127,2540.04%
2023/03/01248.8448.868.822027,3160.07%
2023/02/2416.18.971158.968.96-98.927,512-0.36% 大賣/
2023/02/23169.17237.49.189.16-221.428,848-0.77% 大賣/鉅額交易
2023/02/2200.0029.18.988.98-29.128,903-0.10%
2023/02/21108.92368.898.92-2628,861-0.09%
2023/02/20158.88147.18.888.89-132.128,768-0.46% 大賣/鉅額交易
2023/02/17228.790.28.768.8021.829,1340.07%
2023/02/1631.18.6400.008.6431.129,2070.11%
2023/02/15908.7088.688.738229,2980.28%
2023/02/1498.18.6300.008.6498.129,5880.33%
2023/02/131178.6700.008.6711729,1500.40% 大買/鉅額交易
2023/02/10718.7800.008.787129,1010.24%
2023/02/0930.18.6958.698.7025.129,7070.08%
2023/02/0816.18.8000.008.8216.129,6030.05%
2023/02/0711.19.111209.149.09-108.929,615-0.37% 大賣/鉅額交易
2023/02/0629.26290.19.259.26-288.130,176-0.95% 大賣/鉅額交易
2023/02/0300.00186.18.958.98-186.129,313-0.63% 大賣/鉅額交易
2023/02/02158.83798.838.82-6428,870-0.22%
2023/02/010.18.6878.648.66-6.928,843-0.02%
2023/01/31408.8220.18.808.8019.929,4360.07%
2023/01/30168.18.6200.008.66168.129,3950.57% 大買/鉅額交易
2023/01/1791.18.6800.008.6491.129,3150.31%
2023/01/16158.18.6298.608.63149.129,5010.51% 大買/鉅額交易
2023/01/1310.18.7478.728.773.129,1920.01%
2023/01/1239.18.8168.838.8433.130,0630.11%
2023/01/1100.00339.169.20-3330,332-0.11%
2023/01/10209.2110.19.219.229.930,6810.03%
2023/01/09439.212739.169.16-23032,041-0.72% 大賣/鉅額交易
2023/01/06139.2111.19.229.241.932,5280.01%
2023/01/0529.32113.19.319.29-111.132,791-0.34% 大賣/鉅額交易
2023/01/04308.973.18.938.9826.932,5310.08%
2023/01/03108.63108.648.66033,6050.00%
2022/12/3038.7800.008.80334,6080.01%
2022/12/291.18.79158.798.80-13.935,183-0.04%
2022/12/2814.18.68208.708.70-635,992-0.02%
2022/12/27298.604008.618.63-37136,439-1.02% 大賣/鉅額交易
2022/12/2688.7700.008.78836,4200.02%
2022/12/235.18.8000.008.825.136,8160.01%
2022/12/2265.28.7878.798.7858.237,4490.16%
2022/12/21119.0529.089.09937,6250.02%
2022/12/20149.0800.009.181438,1160.04%
2022/12/19109.20106.29.219.21-96.239,421-0.24% 大賣/
2022/12/163.19.14549.089.14-5139,915-0.13%
2022/12/1591.18.971039.019.03-11.940,240-0.03% 大賣/
2022/12/14509.1900.009.185040,2190.12%
2022/12/138.19.32609.389.30-51.940,417-0.13%
2022/12/1249.6546.29.659.66-42.240,301-0.10%
2022/12/0939.591749.609.59-17140,875-0.42% 大賣/鉅額交易
2022/12/0859.5343.29.519.50-38.240,912-0.09%
2022/12/0700.00130.29.319.28-130.240,695-0.32% 大賣/鉅額交易
2022/12/06208.9265.48.898.94-45.440,650-0.11%
2022/12/053528.5128.488.5935040,8220.86% 大買/鉅額交易
2022/12/026.18.5200.008.546.141,8440.01%
2022/12/0197.18.595168.638.63-418.942,597-0.98% 大賣/鉅額交易
2022/11/303.18.78308.838.79-26.942,555-0.06%
2022/11/2931.68.855499.018.78-517.442,640-1.21% 大賣/鉅額交易
2022/11/2849.3988.59.329.39-84.543,488-0.19%
2022/11/2558.8918.908.87443,6960.01%
2022/11/2428.9649.28.978.96-47.244,399-0.11%
2022/11/2378.6200.008.65744,3130.02%
2022/11/2278.713038.738.70-29644,365-0.67% 大賣/鉅額交易
2022/11/21158.7646.28.798.81-31.244,247-0.07%
2022/11/1800.0079.38.528.53-79.343,451-0.18%
2022/11/1668.2100.008.23642,9640.01%
2022/11/1528.3125.28.308.31-23.243,072-0.05%
2022/11/1446.18.0500.008.0746.142,8310.11%
2022/11/117.18.2300.008.247.142,6160.02%
2022/11/10308.365.28.368.3524.842,9870.06%
2022/11/09148.155.18.208.218.942,9480.02%
2022/11/0826.17.94707.948.01-4443,030-0.10%
2022/11/0718.18.0000.008.0118.143,4680.04%
2022/11/0438.19438.248.13-4043,101-0.09%
2022/11/0274.18.1500.008.1374.142,9810.17%
2022/11/0168.3900.008.33642,5900.01%
2022/10/314.18.3100.008.304.143,1820.01%
2022/10/2826.18.2328.268.2824.143,8980.05%
2022/10/2769.28.2568.258.2663.243,8040.14%
2022/10/262.18.5500.008.562.144,7680.00%
2022/10/2413.18.4700.008.6113.144,8920.03%
2022/10/21148.5388.548.55645,4780.01%
2022/10/20144.48.5400.008.49144.445,7760.32% 大買/鉅額交易
2022/10/1948.71838.708.73-7945,584-0.17%
2022/10/180.18.542048.528.51-203.945,858-0.44% 大賣/鉅額交易
2022/10/1700.001168.518.47-11645,972-0.25% 大賣/鉅額交易
2022/10/1437.78.33358.338.332.744,7190.01%
2022/10/1338.18.4998.508.5329.144,6590.07%
2022/10/1297.28.38148.408.4083.245,2330.18%
2022/10/112658.1978.198.2625845,2620.57% 大買/鉅額交易
2022/10/07848.3400.008.408444,4940.19%
2022/10/0635.38.361218.368.38-85.843,878-0.20% 大賣/
2022/10/0590.18.52578.538.5433.144,7740.07%
2022/10/0495.28.7848.788.7891.244,5020.20%
2022/10/0364.29.0200.009.0264.244,5040.14%
2022/09/30215.49.08109.069.08205.445,4670.45% 大買/鉅額交易
2022/09/29245.68.99278.979.04218.646,3640.47% 大買/鉅額交易
2022/09/28429.5431.19.459.5310.948,0760.02%
2022/09/2729.5874.19.559.53-72.148,063-0.15%
2022/09/26329.35518.19.359.44-486.147,957-1.01% 大賣/鉅額交易
2022/09/23158.92208.948.91-547,353-0.01%
2022/09/2278.9356.18.968.92-49.147,338-0.10%
2022/09/21508.8933.18.888.8416.947,2940.04%
2022/09/2033.18.75568.748.74-22.948,096-0.05%
2022/09/1911.18.771858.748.79-173.948,622-0.36% 大賣/鉅額交易
2022/09/1668.18.811188.778.77-5048,901-0.10% 大賣/
2022/09/15178.18.5300.008.52178.149,3290.36% 大買/鉅額交易
2022/09/1416.18.6500.008.6916.150,3210.03%
2022/09/13150.18.592718.628.60-12150,403-0.24% 大買/大賣/鉅額交易
2022/09/1260.18.79778.778.79-16.950,745-0.03%
2022/09/0838.19.05289.059.0510.150,4680.02%
2022/09/07108.8126.18.798.83-16.149,627-0.03%
2022/09/06548.492218.518.52-16748,774-0.34% 大賣/鉅額交易
2022/09/0533.18.52188.538.5115.149,0540.03%
2022/09/0200.001608.578.53-16049,289-0.32% 大賣/鉅額交易
2022/09/01218.4423.48.458.45-2.448,5950.00%
2022/08/31148.20198.238.19-547,868-0.01%
2022/08/30137.17.96117.967.96126.147,8210.26% 大買/鉅額交易
2022/08/2951.18.12288.158.1323.147,6620.05%
2022/08/26208.1998.188.201148,4200.02%
2022/08/25167.18.04178.038.05150.148,5990.31% 大買/鉅額交易
2022/08/2440.18.2100.008.2140.148,0350.08%
2022/08/23788.40118.408.416748,0810.14%
2022/08/22138.5200.008.551348,0800.03%
2022/08/19518.4618.478.505048,7200.10%
2022/08/18878.6728.38.658.6358.848,4440.12%
2022/08/1700.0029.18.718.72-29.148,379-0.06%
2022/08/16338.5915.18.568.5617.947,8630.04%
2022/08/155.18.44608.408.44-54.948,404-0.11%
2022/08/12190.18.241308.268.2960.148,5300.12% 大買/大賣/
2022/08/1150.18.3858.418.4045.149,0130.09%
2022/08/105.18.5218.558.564.149,7370.01%
2022/08/090.18.5158.488.49-4.951,681-0.01%
2022/08/0812.18.61358.608.60-22.952,780-0.04%
2022/08/0523.18.63368.658.61-12.953,852-0.02%
2022/08/04138.475598.478.45-54653,681-1.02% 大賣/鉅額交易
2022/08/0388.2789.18.268.25-81.153,611-0.15%
2022/08/02188.29223.38.298.28-205.354,840-0.37% 大賣/鉅額交易
2022/08/01338.08268.078.08753,5530.01%
2022/07/2929.18.07128.098.1317.154,0040.03%
2022/07/28137.18.03148.018.06123.155,4020.22% 大買/鉅額交易
2022/07/27308.25218.228.25954,6290.02%
2022/07/26206.18.12588.168.09148.154,4450.27% 大買/鉅額交易
2022/07/2598.34163.28.338.35-154.254,592-0.28% 大賣/鉅額交易
2022/07/22145.18.12198.178.14126.153,7730.23% 大買/鉅額交易
2022/07/2132.18.0668.068.0726.153,5060.05%
2022/07/20537.961567.958.01-10353,833-0.19% 大賣/鉅額交易
2022/07/191807.981258.068.005553,6290.10% 大買/大賣/
2022/07/18208.18.34178.358.31191.152,6610.36% 大買/鉅額交易
2022/07/15330.18.41168.428.43314.152,1940.60% 大買/鉅額交易
2022/07/141838.381138.398.367052,1020.13% 大買/大賣/
2022/07/131648.4047.18.418.38116.952,0410.22% 大買/鉅額交易
2022/07/12179.58.0131.28.038.04148.351,1040.29% 大買/鉅額交易
2022/07/1125.17.8947.887.9121.150,9310.04%
2022/07/0855.27.9237.907.9052.250,9050.10%
2022/07/073398.2240.18.248.13298.950,2840.59% 大買/鉅額交易
2022/07/065378.05138.37.968.04398.749,5510.80% 大買/大賣/鉅額交易
2022/07/0570.17.4400.007.4770.147,8770.15%
2022/07/045.57.55337.577.52-27.547,768-0.06%
2022/07/01747.6366.27.677.707.848,1010.02%
2022/06/30247.489.17.467.4914.947,7830.03%
2022/06/2932.17.3300.007.3532.147,8260.07%
2022/06/28234.17.391237.457.38111.148,2860.23% 大買/大賣/鉅額交易
2022/06/2778.17.62727.597.616.147,7350.01%
2022/06/2417.78101.17.807.79-100.147,940-0.21% 大賣/
2022/06/2397.84551.17.787.81-542.147,973-1.13% 大賣/鉅額交易
2022/06/22527.6880.57.657.72-28.547,825-0.06%
2022/06/2141.27.49287.487.4913.247,5890.03%
2022/06/20967.56326.37.567.58-230.347,596-0.48% 大賣/鉅額交易
2022/06/1730.17.291067.297.29-7647,680-0.16% 大賣/
2022/06/1647.67.292027.287.33-154.447,958-0.32% 大賣/鉅額交易
2022/06/151.27.191007.207.20-98.948,895-0.20%
2022/06/14227.161037.157.14-8149,424-0.16% 大賣/
2022/06/1370.17.271027.287.22-31.949,552-0.06% 大賣/
2022/06/10147.2232.17.287.34-18.150,054-0.04%
2022/06/0973.17.17897.167.16-15.949,975-0.03%
2022/06/081107.241,220.17.237.27-1,110.150,450-2.20% 大買/大賣/鉅額交易
2022/06/0717.17.2427.267.2815.151,0670.03%
2022/06/0670.17.18167.187.1754.151,1650.11%
2022/06/02157.4368.17.427.44-53.151,045-0.10%
2022/06/01527.320.17.317.3251.952,2130.10%
2022/05/3179.17.18257.177.1654.152,4650.10%
2022/05/3066.17.32307.337.3236.152,5610.07%
2022/05/2769.17.38157.397.4054.152,5820.10%
2022/05/2619.17.54237.577.52-3.951,866-0.01%
2022/05/25121.17.5627.557.55119.151,6830.23% 大買/鉅額交易
2022/05/2457.6011.17.637.64-6.151,784-0.01%
2022/05/2357.17.56517.547.556.151,4590.01%
2022/05/20530.17.6767.707.67524.150,4251.04% 大買/鉅額交易
2022/05/191,375.17.722367.787.751,139.149,8242.29% 大買/大賣/鉅額交易
2022/05/18811.17.5915.17.707.6579648,4911.64% 大買/鉅額交易
2022/05/17188.17.431,324.17.427.53-1,13647,452-2.39% 大買/大賣/鉅額交易
2022/05/1653.17.672017.647.75-147.945,450-0.33% 大賣/鉅額交易
2022/05/13219.17.7800.007.78219.144,2270.50% 大買/鉅額交易
2022/05/1232.27.98328.018.040.242,8840.00%
2022/05/119.28.26328.328.19-22.842,236-0.05%
2022/05/1033.18.19159.38.248.17-126.341,400-0.31% 大賣/鉅額交易
2022/05/0928.27.7100.007.6828.239,9070.07%
2022/05/06122.17.7627.827.77120.139,4200.30% 大買/鉅額交易
2022/05/0544.17.815827.817.82-537.938,940-1.38% 大賣/鉅額交易
2022/05/04238.150.18.158.1222.937,1740.06%
2022/05/0338.02268.008.04-2336,966-0.06%
2022/04/29129.28.0188.047.98121.236,5080.33% 大買/鉅額交易
2022/04/2878.360.38.418.406.735,4750.02%
2022/04/2722.18.2548.228.2918.135,4080.05%
2022/04/26208.5251.28.518.48-31.235,200-0.09%
2022/04/2578.5247.48.498.51-40.434,652-0.12%
2022/04/222.18.2478.228.25-4.934,193-0.01%
2022/04/217.18.2118.248.206.134,0000.02%
2022/04/2014.18.24118.288.213.133,8550.01%
2022/04/1913.17.8800.007.9113.133,3940.04%
2022/04/18197.9100.007.931932,8340.06%
2022/04/1534.18.1048.168.0830.132,2320.09%
2022/04/14348.2318.228.243331,7280.10%
2022/04/1314.18.4700.008.5114.131,1290.05%
2022/04/1214.28.91168.918.87-1.830,461-0.01%
2022/04/1118.86118.928.91-1029,853-0.03%
2022/04/0820.18.92328.928.89-11.929,000-0.04%
2022/04/07108.7434.18.748.78-24.128,572-0.08%
2022/04/063.18.42128.428.39-8.927,765-0.03%
2022/04/01418.5420.28.568.5720.827,2520.08%
2022/03/31308.4431.58.408.49-1.526,483-0.01%
2022/03/30148.1678.148.19725,4360.03%
2022/03/2944.18.19328.188.2112.124,8560.05%
2022/03/2837.8500.007.85323,7610.01%
2022/03/2577.68117.697.73-423,273-0.02%
2022/03/24567.49407.527.581622,1650.07%
2022/03/2330.17.8400.007.8330.120,7320.15%
2022/03/2258.27.7097.687.6949.220,2220.24%
2022/03/21178.2150.38.298.18-33.318,893-0.18%
2022/03/18101.28.394178.418.42-315.918,327-1.72% 大買/大賣/鉅額交易
2022/03/1769.2400.009.22616,9820.04%
2022/03/1619.29.27409.259.27-20.916,236-0.13%
2022/03/15619.1614.19.129.2046.915,6240.30%
2022/03/1433.48.6258.658.5928.414,5300.20%
2022/03/11468.56408.598.62613,8790.04%
2022/03/10998.3665.58.408.3433.512,8570.26%
2022/03/0924.57.43527.427.44-27.511,457-0.24%
2022/03/08657.79160.37.877.67-95.310,682-0.89% 大賣/
2022/03/07267.37.426137.527.37-345.79,807-3.52% 大買/大賣/鉅額交易
2022/03/04298.53488.578.63-198,111-0.23%
2022/03/032398.35418.368.281987,7422.56% 大買/鉅額交易
2022/03/022639.07459.069.072186,7113.25% 大買/鉅額交易
2022/03/012710.031510.0410.03125,9540.20%
2022/02/25510.1700.0010.2155,7650.09%
2022/02/2412310.19810.3810.041155,6192.05% 大買/鉅額交易
2022/02/23510.5000.0010.4955,2700.09%
2022/02/22510.43610.4310.42-15,221-0.02%
2022/02/211410.76410.7310.78105,0340.20%
2022/02/18510.841810.7910.83-134,955-0.26%
2022/02/171810.8200.0010.69184,8890.37%
2022/02/161110.751010.7710.7514,7310.02%
2022/02/153710.44210.4210.45354,5680.77%
2022/02/141010.461610.4510.46-64,443-0.14%
2022/02/111011.031911.0211.04-94,274-0.21%
2022/02/1000.00111.0111.01-14,258-0.02%
2022/02/092011.0200.0011.02204,2570.47%
2022/02/077210.70310.6810.75694,2561.62%
2022/01/26111.652111.6211.65-204,028-0.50%
2022/01/252111.8700.0011.83214,0080.52%
2022/01/2400.00311.5711.55-33,939-0.08%
2022/01/21311.84211.8511.8313,8890.03%
2022/01/19111.5000.0011.5713,7040.03%
2022/01/18611.8200.0011.7763,5900.17%
2022/01/171711.90311.8911.89143,5390.40%
2022/01/141312.2100.0012.19133,4500.38%
2022/01/13612.1600.0012.1763,4630.17%
2022/01/1200.002612.3112.33-263,387-0.77%
2022/01/102412.6800.0012.69243,3270.72%
2022/01/07212.55212.5312.5203,3210.00%
2022/01/06113.0200.0013.0613,1480.03%
2022/01/05113.0100.0013.0413,1050.03%
2022/01/04113.1600.0013.1513,1200.03%
2022/01/03213.2500.0013.2523,1610.06%
2021/12/3000.00213.0813.09-23,183-0.06%
2021/12/29213.2200.0013.2223,1640.06%
2021/12/28313.26213.2513.2713,1950.03%
2021/12/23413.79113.7813.7833,1210.10%
2021/12/22214.04314.0614.13-13,140-0.03%
2021/12/21514.52514.5814.5003,1720.00%
2021/12/20214.60114.5214.7113,2300.03%
2021/12/16114.07214.0914.14-13,288-0.03%
2021/12/15214.43114.4614.4713,3000.03%
2021/12/14614.26214.1914.2543,3220.12%
2021/12/13213.91413.9013.94-23,365-0.06%
2021/12/10514.27614.3014.29-13,354-0.03%
2021/12/09513.921013.9713.85-53,366-0.15%
2021/12/08714.08114.0914.1063,3620.18%
2021/12/07614.4300.0014.3963,3490.18%
2021/12/06214.95215.0014.9803,3280.00%
2021/12/03215.20815.2014.94-63,323-0.18%
2021/12/021315.34615.4415.3773,2750.21%
2021/12/011815.242115.1114.97-33,197-0.09%
2021/11/30414.453414.3914.70-303,130-0.96%
2021/11/292314.312114.2314.3923,0890.06%
2021/11/26113.321113.4113.48-102,861-0.35%
2021/11/25113.0900.0013.1312,8400.04%
2021/11/24813.10213.0813.0862,8440.21%
2021/11/23613.4900.0013.5262,7980.21%
2021/11/22213.54413.5613.54-22,785-0.07%
2021/11/19213.0500.0013.0522,7520.07%
2021/11/18413.363313.3713.35-292,752-1.05%
2021/11/172513.0300.0013.03252,7300.92%
2021/11/16212.8500.0012.8522,7200.07%
2021/11/15213.0400.0012.9922,7330.07%
2021/11/12112.891712.8712.91-162,730-0.59%
2021/11/111612.872712.8412.85-112,719-0.40%
2021/11/101012.47312.4512.5172,6720.26%
2021/11/09112.8200.0012.8312,6020.04%
2021/11/082312.7900.0012.77232,5890.89%
2021/11/05113.16213.1713.23-12,557-0.04%
2021/11/04313.14613.1313.14-32,525-0.12%
2021/11/0300.00512.7712.74-52,447-0.20%
2021/11/02512.5600.0012.6152,4290.21%
2021/10/29512.7400.0012.7552,4100.21%
2021/10/28112.962412.9512.97-232,400-0.96%
2021/10/26112.5600.0012.6012,3500.04%
2021/10/25712.533512.5012.54-282,320-1.21%
2021/10/22112.88112.7912.8802,2710.00%
2021/10/21212.6300.0012.7122,2340.09%
2021/10/201712.8800.0012.94172,2090.77%
2021/10/19712.951013.0212.91-32,223-0.13%
2021/10/181012.81512.7612.7952,2270.22%
2021/10/1500.00513.0413.05-52,158-0.23%
2021/10/13513.2700.0013.3252,1820.23%
2021/10/12513.251013.3213.25-52,174-0.23%
2021/10/081013.5200.0013.48102,1370.47%
2021/10/06913.5400.0013.5292,0140.45%
2021/10/05513.7500.0013.7851,9690.25%
2021/09/281214.0800.0014.08121,8980.63%
2021/09/27114.2500.0014.2811,8370.05%
2021/09/241814.583514.6414.62-171,761-0.97%
2021/09/23514.8100.0014.8251,6880.30%
2021/09/223015.0500.0015.01301,6381.83%
2021/09/16114.8600.0014.8611,5630.06%
2021/09/13215.36215.4115.4201,4530.00%
2021/09/08115.72215.7215.71-11,468-0.07%
2021/09/0600.00515.7315.74-51,480-0.34%
2021/09/0300.001215.4515.48-121,457-0.82%
2021/08/311215.6400.0015.66121,4070.85%
2021/08/27415.8700.0015.8341,3790.29%
2021/08/26515.8900.0015.9451,3800.36%
2021/08/25116.0100.0016.0511,3770.07%
2021/08/24316.37216.3816.4011,3580.07%
2021/08/23417.1800.0017.0941,3320.30%
2021/08/2000.00116.9817.03-11,349-0.07%
2021/08/1700.00216.1416.16-21,313-0.15%
2021/08/13515.8800.0015.9451,3070.38%
2021/08/11115.9300.0016.0111,3260.08%
2021/08/1000.00916.3016.28-91,346-0.67%
2021/08/09216.27816.2816.27-61,337-0.45%
2021/08/06415.7800.0015.7941,3280.30%
2021/08/0500.00215.9415.94-21,319-0.15%
2021/08/0400.00615.5415.50-61,308-0.46%
2021/08/03215.292315.3215.36-211,310-1.60%
2021/08/021215.0400.0014.96121,2920.93%
2021/07/2800.003015.2015.23-301,308-2.29%
2021/07/27315.2000.0015.2031,3110.23%
2021/07/263015.3100.0015.37301,3052.30%
2021/07/231815.2700.0015.28181,2991.39%
2021/07/22315.6000.0015.6631,2720.24%
2021/07/2100.001516.4016.44-151,246-1.20%
2021/07/201716.41216.4916.48151,2371.21%
2021/07/19215.5900.0015.5721,1670.17%
2021/07/16215.4300.0015.4321,1650.17%
2021/07/15215.3400.0015.2921,1660.17%
2021/07/0700.001015.1615.18-101,149-0.87%
2021/07/06714.5800.0014.5671,0890.64%
2021/07/02114.8500.0014.8811,0470.10%
2021/07/0100.002015.1615.23-201,017-1.96%
2021/06/23115.2900.0015.3211,1330.09%
2021/06/21115.6000.0015.6511,1660.09%
2021/06/18115.9400.0015.9411,1480.09%
2021/06/16715.51515.4715.4721,1320.18%
2021/06/09715.98716.0215.9801,1160.00%
2021/06/07416.22116.1216.2331,1020.27%
2021/06/04316.4100.0016.4031,1000.27%
2021/06/02716.6000.0016.6071,1340.62%
2021/05/31116.8900.0016.8911,1430.09%
2021/05/28216.81416.8116.85-21,142-0.18%
2021/05/27117.14317.1417.14-21,111-0.18%
2021/05/2600.001317.1017.10-131,114-1.17%
2021/05/251117.082217.0817.10-111,122-0.98%
2021/05/243617.6600.0017.65361,0943.29%
2021/05/2100.002318.1018.10-231,106-2.08%
2021/05/20217.771317.7617.73-111,096-1.00%
2021/05/191117.46917.4417.4421,0960.18%
2021/05/181017.0700.0017.10101,0800.93%
2021/05/171117.3200.0017.35111,0581.04%
2021/05/14317.77617.7317.74-31,045-0.29%
2021/05/131017.2900.0017.36101,0350.97%
2021/05/11217.5900.0017.6121,0270.19%
2021/05/10417.411017.3017.41-61,010-0.59%
2021/05/0700.00217.5417.46-21,004-0.20%
2021/05/0600.00117.3017.30-1991-0.10%
2021/05/051217.15317.1917.2299780.92%
2021/05/04117.6900.0017.6819420.11%
2021/05/03717.9300.0017.9679310.75%
2021/04/2900.00317.7617.78-3929-0.32%
2021/04/28518.0900.0018.0659160.55%
2021/04/27118.32518.2618.25-4914-0.44%
2021/04/2300.00418.3918.41-4920-0.43%
2021/04/221118.6300.0018.63119251.19%
2021/04/21218.241018.2218.32-8914-0.87%
2021/04/20817.8200.0017.8389100.88%
2021/04/1900.00118.1118.13-1905-0.11%
2021/04/16718.05117.9717.9869040.66%
2021/04/15518.18118.1318.1448950.45%
2021/04/14218.92118.8818.8818760.11%
2021/04/13219.1100.0019.1328920.22%
2021/04/09219.1700.0019.2129100.22%
2021/04/08319.2500.0019.2539100.33%
2021/04/07419.22419.2219.2109060.00%
2021/04/06319.302019.3419.40-17921-1.85%
2021/04/01419.211119.2719.19-7900-0.78%
2021/03/31518.8700.0018.8458670.58%
2021/03/303218.66318.6818.69298973.23%
2021/03/29918.92118.8519.2888830.91%
2021/03/26319.38919.3919.37-6861-0.70%
2021/03/25819.0600.0019.1488610.93%
2021/03/24119.80819.8819.88-7835-0.84%
2021/03/23518.92218.8918.9338090.37%
2021/03/22218.88118.9718.9018130.12%
2021/03/19119.151119.1719.15-10807-1.24%
2021/03/18518.00518.0117.9907530.00%
2021/03/17317.8200.0017.7937510.40%
2021/03/15217.5200.0017.5127340.27%
2021/03/12217.6000.0017.6227230.28%
2021/03/11617.80717.8617.84-1712-0.14%
2021/03/10118.16218.2318.21-1721-0.14%
2021/03/09317.691617.8017.69-13704-1.85%
2021/03/08317.17317.2417.2706790.00%
2021/03/05618.0300.0018.1166300.95%
2021/03/041718.981018.9318.9175991.17%
2021/03/0300.001719.4619.44-17605-2.81%
2021/02/261018.56418.5418.6166200.97%
2021/02/25518.451018.5118.53-5625-0.80%
2021/02/241019.12519.0819.1656150.81%
2021/02/231518.861018.9418.6856040.83%
2021/02/2200.001019.5919.55-10584-1.71%
2021/02/191019.7000.0019.68105811.72%
2021/02/181218.9800.0019.02125762.08%
2021/02/17819.723319.6019.55-25569-4.39%
2021/02/053020.86520.8220.82255634.44%
2021/02/04521.1400.0021.0855630.89%
2021/02/02521.93521.7821.8405660.00%
2021/02/0100.00822.6422.59-8565-1.41%
2021/01/29322.6000.0022.6435690.53%
2021/01/28522.4600.0022.4455720.87%
2021/01/2600.00422.5122.58-4607-0.66%
2021/01/22222.5500.0022.5526320.32%
2021/01/21122.312022.2922.26-19637-2.98%
2021/01/2000.00122.1822.21-1640-0.16%
2021/01/1900.00222.5922.63-2639-0.31%
2021/01/18122.8100.0022.8016390.16%
2021/01/15122.18422.0922.20-3634-0.47%
2021/01/14122.4300.0022.4416360.16%
2021/01/132022.02322.1122.06176342.68%
2021/01/11122.9500.0022.8916210.16%
2021/01/0700.002023.3123.27-20623-3.21%
2021/01/06123.76223.7123.80-1614-0.16%
2021/01/052124.9600.0025.02215903.56%
2021/01/04224.5000.0024.3125760.35%
2020/12/24124.7100.0024.6315680.18%
2020/12/2300.00125.7625.80-1522-0.19%
2020/11/2600.002026.0326.11-20489-4.09%
2020/11/252026.3800.0026.52204784.18%
2020/11/1600.00129.3029.30-1420-0.24%
2020/11/13129.3600.0029.5914150.24%
2020/11/12128.6900.0028.7414020.25%
2020/11/11228.8200.0028.7123940.51%
2020/11/05131.0200.0031.4013580.28%
2020/11/02235.10135.1234.9013260.31%
2020/10/30233.25133.4433.6213250.31%
2020/10/2900.00132.0832.22-1306-0.33%
2020/10/2700.00131.3131.16-1305-0.33%
2020/10/2600.00230.8830.95-2304-0.66%
2020/10/2200.00130.4930.48-1300-0.33%
2020/10/15129.4600.0029.5112990.33%
2020/10/1200.001029.9530.05-10299-3.34%
2020/10/081030.4400.0030.29103043.28%
2020/10/07130.4600.0030.3913120.32%
2020/10/0500.00532.3532.08-5313-1.60%
2020/09/30531.52131.4031.3543091.29%
2020/09/25130.4400.0030.3713110.32%
2020/09/2400.001031.0931.09-10312-3.20%
2020/09/23131.0000.0031.1413110.32%
2020/09/22131.1000.0031.1513080.32%
2020/09/21129.94129.7129.7903030.00%
2020/09/181129.8400.0029.65113193.44%
2020/09/17130.5300.0030.9613100.32%
2020/09/16131.43131.8231.4303120.00%
2020/09/14132.8000.0032.7613180.31%
2020/09/1100.00132.9532.96-1319-0.31%
2020/09/10132.4400.0032.3113240.31%
2020/09/0900.00233.5433.50-2340-0.59%
2020/08/1300.00229.0429.07-2525-0.38%
2020/08/05129.8200.0029.8115870.17%
2020/08/03130.9500.0030.9416050.17%
2020/07/31130.8700.0030.9116250.16%
2020/07/28129.8200.0029.8216980.14%
2020/07/0600.001130.8130.70-112,066-0.53%
2020/06/291032.8000.0032.73102,7920.36%
2020/06/22131.5200.0031.7613,0890.03%
2020/06/1700.00132.8832.96-13,437-0.03%
2020/06/16133.3900.0033.1313,6800.03%
2020/06/15135.2200.0035.2713,9790.03%
2020/06/12134.68135.4434.6904,0820.00%
2020/06/09132.6800.0032.6714,6300.02%
2020/06/0500.00233.3233.26-25,218-0.04%
2020/06/04234.0600.0034.0425,7010.04%
2020/05/2700.00136.2636.28-17,295-0.01%
2020/05/26136.1000.0036.1117,5500.01%
2020/05/2500.00136.7736.79-17,751-0.01%
2020/05/19137.5100.0038.0118,1400.01%
2020/05/18139.5200.0039.7018,2180.01%
2020/05/15142.41242.3042.06-18,252-0.01%
2020/05/14243.9500.0044.0128,3480.02%
2020/05/1300.00143.4443.52-18,444-0.01%
2020/05/12142.8100.0043.0818,5470.01%
2020/05/0800.00342.7642.75-38,717-0.03%
2020/05/0700.00343.0243.00-39,111-0.03%
2020/05/06442.06141.7441.8439,3420.03%
2020/05/05444.34144.4444.3339,6340.03%
2020/04/2700.00347.7048.15-313,719-0.02%
2020/04/24345.57245.0045.91113,8040.01%
2020/04/23244.48246.2543.44014,1170.00%
2020/04/221649.951448.3652.10214,2710.01%
2020/04/2100.00634.2234.87-614,428-0.04%
2020/04/20631.99133.1031.99514,8130.03%
2020/04/1700.00128.5528.86-115,076-0.01%
2020/04/16128.42128.2828.65015,4780.00%
2020/04/15127.50227.6627.63-116,663-0.01%
2020/04/1400.00625.5225.57-617,166-0.03%
2020/04/1300.00224.6825.23-217,523-0.01%
2020/04/1000.00625.9825.95-618,246-0.03%
2020/04/09723.86423.9323.82319,1820.02%
2020/04/08124.5100.0024.29119,2260.01%
2020/04/07422.85222.8522.94219,3680.01%
2020/04/061322.58222.7222.551119,4820.06%
2020/04/01231.31931.1831.42-719,398-0.04%
2020/03/30431.521331.3531.29-919,561-0.05%
2020/03/2700.00828.1228.20-819,590-0.04%
2020/03/26127.0300.0027.03119,8350.01%
2020/03/25526.1400.0026.14520,0410.02%
2020/03/24626.9400.0026.84620,2360.03%
2020/03/2300.001328.7529.15-1320,494-0.06%
2020/03/201425.002325.9325.18-920,725-0.04%
2020/03/191130.17130.7630.441020,8800.05%
2020/03/182026.051425.7826.06620,9850.03%
2020/03/171023.65223.6023.52821,0510.04%
2020/03/1600.00122.5222.59-121,0740.00%
2020/03/13222.11122.5021.76121,3490.00%
2020/03/1200.001222.3722.28-1221,801-0.06%
2020/03/11619.89119.9020.28522,0530.02%
2020/03/10221.66621.7621.31-422,862-0.02%
2020/03/094622.165722.5623.64-1122,449-0.05%
2020/03/061117.25116.9317.281022,1550.05%
2020/03/0500.00116.5216.52-123,2930.00%
2020/03/04116.3600.0016.39123,3000.00%
2020/03/03216.28116.4216.41123,2530.00%
2020/03/02817.372217.5617.13-1423,034-0.06%
2020/02/2600.00415.8615.81-422,702-0.02%
2020/02/25415.441415.4315.43-1023,490-0.04%
2020/02/24915.305315.3815.28-4423,709-0.19%
2020/02/205014.8400.0014.845024,5180.20%
2020/02/19815.16215.2115.12624,6690.02%
2020/02/18215.3000.0015.36224,6890.01%
2020/02/1300.00215.4415.48-224,932-0.01%
2020/02/1200.002015.6715.67-2024,975-0.08%
2020/02/1100.001115.8515.81-1125,116-0.04%
2020/02/10215.9100.0015.81225,2610.01%
2020/02/0700.005515.5315.58-5525,283-0.22%
2020/02/0600.005315.4515.25-5325,309-0.21%
2020/02/0500.001615.8615.88-1625,320-0.06%
2020/02/041515.841215.8415.77325,2950.01%
2020/02/034015.5814615.4615.40-10624,893-0.43% 大賣/鉅額交易
2020/01/312114.96210.214.9714.97-189.224,575-0.77% 大賣/鉅額交易
2020/01/3054.215.0830214.9715.08-247.824,047-1.03% 大賣/鉅額交易
2020/01/20113.55313.5413.53-221,672-0.01%
2020/01/1700.001613.6913.70-1621,737-0.07%
2020/01/1600.0013113.7613.75-13121,644-0.61% 大賣/鉅額交易
2020/01/1500.00913.7813.80-921,480-0.04%
2020/01/141413.791113.8013.79321,2000.01%
2020/01/13613.611913.5813.59-1320,610-0.06%
2020/01/10213.531713.5213.52-1520,352-0.07%
2020/01/0900.005513.3513.37-5519,914-0.28%
2020/01/083212.63512.4612.732718,7520.14%
2020/01/071312.86112.8012.911218,3680.07%
2020/01/061312.521712.5312.52-418,036-0.02%
2020/01/036612.871413.0112.855217,2740.30%
2020/01/0200.00313.2013.23-316,314-0.02%
2019/12/31513.16113.1713.16416,4500.02%
2019/12/30413.1300.0013.13416,5070.02%
2019/12/27613.11813.1113.12-216,536-0.01%
2019/12/26313.2200.0013.21317,0530.02%
2019/12/252813.2900.0013.282817,0500.16%
2019/12/243013.4100.0013.403017,1700.17%
2019/12/239513.47113.4913.499417,3990.54%
2019/12/204413.291213.2913.283217,1620.19%
2019/12/19313.35113.3513.36216,9040.01%
2019/12/183713.4300.0013.443716,7520.22%
2019/12/17913.5200.0013.52916,6310.05%
2019/12/162913.60113.5913.612816,7730.17%
2019/12/132513.6900.0013.702517,2700.14%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/11113.85213.8413.85-117,844-0.01%
2019/12/104413.8400.0013.854417,8440.25%
2019/12/095613.875513.8813.87117,7640.01%
2019/12/06613.98113.9714.01517,3420.03%
2019/12/055914.00114.0114.015817,0620.34%
2019/12/04114.40414.4414.42-316,260-0.02%
2019/12/0300.00114.4914.48-116,388-0.01%
2019/12/02114.499714.4914.50-9616,169-0.59%
2019/11/272314.0500.0014.042315,1840.15%
2019/11/25214.13114.1414.13115,0450.01%
2019/11/225414.09214.0514.125215,0120.35%
2019/11/211114.3800.0014.381114,0620.08%
2019/11/201514.71814.7214.73713,7850.05%
2019/11/181314.171914.1714.18-612,869-0.05%
2019/11/15214.3300.0014.33212,6430.02%
2019/11/141114.2900.0014.261112,5680.09%
2019/11/12114.373014.4314.37-2912,407-0.23%
2019/11/114514.4200.0014.444512,3510.36%
2019/11/084714.4000.0014.404712,2650.38%
2019/11/078114.5700.0014.578112,1230.67%
2019/11/061914.4000.0014.411911,9610.16%
2019/11/051214.5400.0014.521211,6250.10%
2019/11/043014.6600.0014.663011,4180.26%
2019/11/01115.05415.0515.03-311,279-0.03%
2019/10/317014.88714.8714.846311,1410.57%
2019/10/304014.84214.8214.843811,1090.34%
2019/10/292114.7800.0014.782111,0460.19%
2019/10/28314.54114.5414.57210,9410.02%
2019/10/25514.7100.0014.71510,8040.05%
2019/10/241114.8100.0014.811110,6520.10%
2019/10/2200.00315.3215.38-310,343-0.03%
2019/10/18615.2500.0015.29610,5120.06%
2019/10/1500.00515.4015.44-510,552-0.05%
2019/10/1400.00115.1415.14-110,511-0.01%
2019/10/0700.00115.6815.63-110,532-0.01%
2019/10/0400.001915.7215.67-1910,558-0.18%
2019/10/03115.681915.6715.68-1810,335-0.17%
2019/10/0200.008015.2615.23-8010,082-0.79%
2019/10/01115.1510015.1715.15-999,872-1.00%
2019/09/2700.001114.7314.77-119,187-0.12%
2019/09/2600.003314.6714.67-339,151-0.36%
2019/09/25114.57214.5714.57-18,902-0.01%
2019/09/23214.152014.1614.15-188,522-0.21%
2019/09/20114.16214.1414.16-18,513-0.01%
2019/09/19314.271814.2714.26-158,460-0.18%
2019/09/182614.171814.1514.1488,2220.10%
2019/09/176213.84513.8713.86577,7640.73%
2019/09/165114.061713.9814.50346,9650.49%
2019/09/12515.041815.0315.03-136,238-0.21%
2019/09/111414.7000.0014.68145,9180.24%
2019/09/101614.6400.0014.69165,7920.28%
2019/09/093714.971015.0014.92275,4780.49%
2019/09/066515.12215.1115.13635,2051.21%
2019/09/056315.15115.2415.14625,1061.21%
2019/09/04115.691315.7015.69-124,755-0.25%
2019/09/0200.00115.5015.47-14,648-0.02%
2019/08/30715.14115.1115.1664,5340.13%
2019/08/29115.4300.0015.4314,3720.02%
2019/08/281115.4200.0015.44114,3460.25%
2019/08/2700.00115.8415.89-14,373-0.02%
2019/08/1600.00115.6115.52-14,472-0.02%
2019/08/14115.2200.0015.3214,3780.02%
2019/08/131115.73615.7315.7454,2970.12%
2019/08/1200.00415.9115.88-44,289-0.09%
2019/08/0800.00116.3816.33-14,271-0.02%
2019/08/0700.00316.0616.13-34,214-0.07%
2019/08/06215.9400.0015.6824,1670.05%
2019/08/051015.64515.6015.7554,0980.12%
2019/08/0200.001415.6715.68-144,084-0.34%
2019/07/31714.8100.0014.8473,9200.18%
2019/07/2400.00715.1915.18-74,074-0.17%
2019/07/22215.3400.0015.3324,1880.05%
2019/07/18315.2100.0015.2334,0240.07%
2019/07/17515.0100.0015.0053,9810.13%
2019/07/12114.3500.0014.3613,8260.03%
2019/07/11314.3500.0014.4633,8070.08%
2019/07/051515.3500.0015.33153,5580.42%
2019/07/0400.00615.2715.30-63,558-0.17%
2019/07/0300.00515.3215.41-53,548-0.14%
2019/07/011514.5700.0014.58153,4130.44%
2019/06/2700.00114.7714.77-13,386-0.03%
2019/06/2600.00114.7814.80-13,348-0.03%
2019/06/24115.0700.0015.0613,2590.03%
2019/06/21515.3300.0015.3453,2330.15%
2019/06/19516.1400.0016.1653,1030.16%
2019/06/141516.7300.0016.66153,0710.49%
2019/06/1300.00117.0317.05-13,008-0.03%
2019/06/0600.00416.9316.92-42,795-0.14%
2019/06/051016.44116.5216.5392,7520.33%
2019/06/0400.00516.5116.53-52,720-0.18%
2019/06/03216.572416.6016.55-222,676-0.82%
2019/05/31515.761315.7515.75-82,539-0.32%
2019/05/2900.00215.0215.14-22,358-0.08%
2019/05/27115.0500.0015.1512,3580.04%
2019/05/24115.084815.1315.08-472,343-2.01%
2019/05/23314.54514.5014.57-22,215-0.09%
2019/05/21213.9600.0013.9622,1670.09%
2019/05/20513.91113.8713.9242,1730.18%
2019/05/172013.9600.0014.04202,1480.93%
2019/05/151014.4000.0014.40102,1110.47%
2019/05/1400.00414.4614.45-42,103-0.19%
2019/05/0900.00514.3614.34-52,056-0.24%
2019/05/08114.3100.0014.3212,0500.05%
2019/05/07114.22214.2614.22-12,023-0.05%
2019/05/062114.70114.7314.68201,9901.00%
2019/05/03514.411014.3714.41-51,911-0.26%
2019/05/021114.00214.0014.0391,8220.49%
2019/04/30114.02414.0314.02-31,815-0.17%
2019/04/29314.121014.1014.13-71,841-0.38%
2019/04/25213.5600.0013.5121,7080.12%
2019/04/24513.4800.0013.4951,7340.29%
2019/04/22113.59113.5113.5901,7740.00%
2019/04/19113.8900.0013.9511,7270.06%
2019/04/17613.8000.0013.8061,8340.33%
2019/04/16114.0400.0014.0411,8210.05%
2019/04/12213.9600.0013.9621,8520.11%
2019/04/11413.8300.0013.8541,8450.22%
2019/04/10413.9100.0013.9041,8410.22%
2019/04/09113.84113.8013.8401,8420.00%
2019/04/08114.081714.0514.08-161,855-0.86%
2019/04/0300.00214.2114.20-21,895-0.11%
2019/04/02214.47114.4214.4611,9360.05%
2019/04/0100.00214.7614.75-21,919-0.10%
2019/03/27614.91114.9214.8951,9360.26%
2019/03/251315.27115.3015.24122,0480.59%
2019/03/21114.85114.8814.8502,0970.00%
2019/03/15115.2200.0015.2212,0900.05%
2019/03/1300.00115.5915.58-12,097-0.05%
2019/03/11115.80515.8615.80-42,141-0.19%
2019/03/07615.7700.0015.7762,2580.27%
2019/03/0600.00215.8615.85-22,329-0.09%
2019/03/05415.7800.0015.8042,3570.17%
2019/03/04215.8400.0015.8722,3940.08%
2019/02/27815.8900.0015.8682,4700.32%
2019/02/26116.001816.0916.12-172,540-0.67%
2019/02/25315.53215.6115.5912,4980.04%
2019/02/21515.56115.5915.5542,5520.16%
2019/02/20315.7800.0015.8132,5430.12%
2019/02/19215.9200.0015.9122,5680.08%
2019/02/182115.85115.8615.90202,5830.77%
2019/02/15616.21116.1616.2252,6990.19%
2019/02/14416.3400.0016.3242,7280.15%
2019/02/13116.52216.4916.52-12,725-0.04%
2019/02/11116.99117.0016.9902,7720.00%
2019/01/29117.00917.0116.96-82,764-0.29%
2019/01/251516.61216.6916.53132,7890.47%
2019/01/2400.00716.9616.99-72,781-0.25%
2019/01/23116.80416.8016.78-32,762-0.11%
2019/01/22416.5500.0016.5842,7530.15%
2019/01/21416.47316.4516.4012,7690.04%
2019/01/18116.8500.0016.8412,7370.04%
2019/01/16717.0600.0016.9972,8700.24%
2019/01/15317.3200.0017.3232,8540.11%
2019/01/14217.30117.1717.3612,8650.03%
2019/01/11916.92116.9316.8882,8940.28%
2019/01/10117.09117.0417.0902,9180.00%
2019/01/09617.541117.5417.51-52,888-0.17%
2019/01/07218.19718.2018.20-52,891-0.17%
2019/01/04118.78318.7618.78-22,968-0.07%
2019/01/03319.4500.0019.4633,0390.10%
2019/01/0200.00119.7019.70-13,100-0.03%
2018/12/27119.2800.0019.1613,1960.03%
2018/12/26720.85720.8620.8903,2130.00%
2018/12/25320.35720.0820.52-43,213-0.12%
2018/12/2400.00419.4719.46-43,218-0.12%
2018/12/22419.52219.5019.5423,2310.06%
2018/12/21119.2500.0019.3713,2370.03%
2018/12/2000.000.218.9619.07-0.23,2300.00%
2018/12/193.219.212519.1819.21-21.83,247-0.67%
2018/12/18218.13518.1818.22-33,237-0.09%
2018/12/1100.00317.6417.63-33,200-0.09%
2018/12/10217.2500.0017.2523,2380.06%
2018/12/0700.00117.6317.64-13,223-0.03%
2018/12/0500.00217.1517.26-23,237-0.06%
2018/12/0300.00117.0716.81-13,263-0.03%
2018/11/2900.00117.8617.88-13,235-0.03%
2018/11/2600.00117.9517.83-13,184-0.03%
2018/11/2300.00117.0017.10-13,134-0.03%
2018/11/2200.00116.7616.75-13,075-0.03%
2018/11/2100.00117.0016.78-13,078-0.03%
2018/11/1500.00116.3216.26-12,985-0.03%
2018/11/14116.36116.3916.4402,9670.00%
2018/11/1300.001615.5615.52-162,824-0.57%
2018/11/0200.00614.4914.38-62,755-0.22%
2018/11/0100.00214.1414.17-22,719-0.07%
2018/10/251113.91713.9013.9242,6840.15%
2018/10/2400.00113.8713.83-12,648-0.04%
2018/10/1900.00313.3813.37-32,497-0.12%
2018/10/11612.90812.9112.91-22,273-0.09%
2018/10/08212.6200.0012.6422,2160.09%
2018/10/05112.431512.4212.42-142,203-0.64%
2018/10/02412.3500.0012.3342,1820.18%
2018/09/271212.89112.8812.89112,1570.51%
2018/09/2600.00612.9412.94-62,184-0.27%
2018/09/25812.93212.9312.9362,1840.27%
2018/09/1900.00613.3913.39-62,245-0.27%
2018/09/14613.5500.0013.5562,3600.25%
2018/09/10113.74113.7413.7402,2800.00%
2018/08/31313.3800.0013.3832,1150.14%
2018/08/1600.00214.5514.50-22,515-0.08%
2018/08/14214.0600.0014.0622,5010.08%
2018/08/09214.1500.0014.1322,4970.08%
2018/08/0300.00613.7713.77-62,537-0.24%
2018/08/0200.002013.9714.00-202,602-0.77%
2018/08/011013.88513.9013.8952,6160.19%
2018/07/31213.5600.0013.6022,6210.08%
2018/07/3000.002013.7813.81-202,702-0.74%
2018/07/26113.6700.0013.7112,7310.04%
2018/07/25113.8300.0013.8412,7800.04%
2018/07/243614.0500.0014.05362,7731.30%
2018/07/2000.004013.9413.94-402,791-1.43%
2018/07/19114.0000.0014.0412,8120.04%
2018/07/1800.00514.2014.20-52,795-0.18%
2018/07/1700.003914.1514.18-392,762-1.41%
2018/07/164013.71413.6913.74362,7151.33%
2018/07/124013.7500.0013.67402,7611.45%
2018/07/1100.001013.2513.27-102,658-0.38%
2018/07/05413.2600.0013.2742,9170.14%
2018/07/03113.202013.1213.14-192,965-0.64%
2018/07/021013.3700.0013.32103,0490.33%
2018/06/28113.4900.0013.5112,9660.03%
2018/06/27113.8300.0013.8412,9030.03%
2018/06/2600.001014.3214.33-102,846-0.35%
2018/06/25114.2900.0014.3112,8850.03%
2018/06/22114.7000.0014.7712,8560.04%
2018/06/0600.00314.8414.85-33,330-0.09%
2018/05/311014.391814.4014.38-83,306-0.24%
2018/05/3000.00614.7314.73-63,285-0.18%
2018/05/29114.681014.6814.67-93,327-0.27%
2018/05/28814.742414.6714.78-163,404-0.47%
2018/05/253413.9400.0013.94343,2281.05%
2018/05/24113.7900.0013.7913,2460.03%
2018/05/21113.7200.0013.7413,3320.03%
2018/05/17113.7400.0013.7513,5860.03%
2018/05/10113.80513.7913.79-43,918-0.10%
2018/05/09114.0200.0014.0313,8610.03%
2018/05/07114.191514.0514.08-143,868-0.36%
2018/04/19614.4000.0014.4064,1640.14%
2018/04/18414.823014.8214.81-264,119-0.63%
2018/04/17214.9000.0014.9224,1140.05%
2018/04/1600.00114.8614.85-14,145-0.02%
2018/04/12514.8600.0014.8354,1140.12%
2018/04/11215.2000.0015.2223,9100.05%
2018/04/10615.5800.0015.5363,9100.15%
2018/04/09315.90115.9015.8723,8700.05%
2018/03/2900.00315.3615.37-33,825-0.08%
2018/03/2800.00115.3415.38-13,827-0.03%
2018/03/27215.1200.0015.1123,7960.05%
2018/03/26215.01315.1815.18-13,770-0.03%
2018/03/23215.32615.3315.33-43,713-0.11%
2018/03/2000.00115.9815.98-13,376-0.03%
2018/03/14116.3700.0016.3613,4640.03%
2018/03/12116.1100.0016.1113,5510.03%
2018/03/0900.00216.4916.55-23,528-0.06%
2018/03/06115.9400.0015.9713,4730.03%
2018/03/05216.2400.0016.2723,4970.06%
2018/03/02216.321516.3316.41-133,498-0.37%
2018/03/0100.00116.1916.20-13,462-0.03%
2018/02/27315.7200.0015.7533,3950.09%
2018/02/26315.8000.0015.7433,4230.09%
2018/02/23315.9800.0016.0233,4120.09%
2018/02/2200.00116.4516.46-13,588-0.03%
2018/02/12316.82416.8216.82-13,577-0.03%
2018/02/0900.002016.6416.66-203,470-0.58%
2018/02/0800.00116.4016.35-13,392-0.03%
2018/02/0700.00915.8015.82-93,346-0.27%
2018/02/06515.92915.9615.97-43,313-0.12%
2018/02/02115.3400.0015.3413,2000.03%
2018/02/01115.6000.0015.6213,2130.03%
2018/01/3100.00615.8415.83-63,299-0.18%
2018/01/30115.6000.0015.6213,4480.03%
2018/01/29115.2600.0015.2813,5250.03%
2018/01/25215.2800.0015.2623,5500.06%
2018/01/24615.722515.7415.74-193,570-0.53%
2018/01/23115.8500.0015.8613,6460.03%
2018/01/22116.031816.0516.03-173,777-0.45%
2018/01/197016.1500.0016.16703,7621.86%
2018/01/171015.9500.0016.02103,6570.27%
2018/01/15115.801615.7815.78-153,586-0.42%
2018/01/12816.0300.0016.0383,5560.22%
2018/01/1100.00416.0616.07-43,535-0.11%
2018/01/10116.051516.0616.07-143,550-0.39%
2018/01/09116.4000.0016.4013,5170.03%
2018/01/04116.4000.0016.4313,5340.03%
2018/01/02216.82216.9416.8203,5750.00%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音