台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00019.1019.1002470.00%
2024/10/28119.550.119.6519.550.92370.38%
2024/10/23019.150.119.0519.15-0.1224-0.04%
2024/10/22019.1000.0019.0502240.01%
2024/10/2100.00319.0219.10-3225-1.33%
2024/10/17018.65018.6518.7002200.00%
2024/10/1500.00018.6518.9002150.00%
2024/10/1100.004818.4918.55-48212-22.64%
2024/10/0800.00019.1519.1002000.00%
2024/10/0700.007.119.6719.65-7.1194-3.66%
2024/10/04519.05219.0819.0031791.67%
2024/09/2700.00018.5518.7501760.00%
2024/09/26018.45118.2518.35-1167-0.58%
2024/09/25518.3500.0018.3051672.99%
2024/09/2400.00018.4018.3001660.00%
2024/09/23518.25318.2818.4521661.20%
2024/09/2000.00218.0018.10-2162-1.23%
2024/09/1800.00217.9517.95-2164-1.22%
2024/09/13017.9000.0017.8501660.00%
2024/09/12017.8500.0017.8001700.00%
2024/09/041117.96018.0017.95111736.34%
2024/09/032418.18118.2018.252317313.23%
2024/09/0200.00117.9018.00-1168-0.59%
2024/08/30017.7500.0017.7501700.00%
2024/08/2800.00117.6517.60-1175-0.57%
2024/08/2200.00617.7817.75-6180-3.33%
2024/08/21117.6500.0017.9011850.54%
2024/08/2000.00117.5018.10-1186-0.54%
2024/08/14117.6000.0017.6011920.52%
2024/08/12217.80017.7517.6021951.02%
2024/08/09117.70217.5017.80-1195-0.51%
2024/08/07317.4700.0017.6031961.53%
2024/08/06116.7000.0016.9511970.51%
2024/08/055.316.800.117.2017.305.11942.63%
2024/07/26017.70017.6017.6002060.00%
2024/07/2300.00117.7017.75-1209-0.48%
2024/07/22217.60117.8017.6012100.48%
2024/07/18118.0000.0018.0012080.48%
2024/07/17018.0900.0018.1002070.00%
2024/07/16018.10018.1118.1002090.00%
2024/07/1200.00318.3018.35-3214-1.41%
2024/07/11018.150.218.1018.10-0.2210-0.09%
2024/07/10018.201.118.2418.15-1.1216-0.52%
2024/07/04118.27018.1518.5512160.46%
2024/07/01117.90118.0518.0502150.00%
2024/06/2600.00318.0018.00-3236-1.27%
2024/06/25417.9400.0018.1042461.63%
2024/06/240.117.7400.0017.700.12480.04%
2024/06/21017.75117.7517.75-1259-0.38%
2024/06/20017.70017.6517.6502710.00%
2024/06/191.117.56217.5517.55-0.9276-0.34%
2024/06/1800.00117.6517.70-1279-0.36%
2024/06/17017.85017.9017.7002950.00%
2024/06/1400.00017.8417.8003050.00%
2024/06/13017.600.217.7517.85-0.2315-0.06%
2024/06/12117.6000.0017.5513190.31%
2024/06/1100.00017.8517.7503260.00%
2024/06/07117.6000.0017.8513480.29%
2024/06/05717.50717.4817.6503730.00%
2024/06/04617.70017.8517.6563991.50%
2024/06/03517.8000.0017.8554631.08%
2024/05/3000.00018.1017.9506020.00%
2024/05/2800.00118.0018.10-1710-0.14%
2024/05/2700.006017.8017.95-60732-8.19%
2024/05/240.118.0000.0017.900.17510.01%
2024/05/23018.00018.0017.9007690.00%
2024/05/21518.0000.0018.0058160.61%
2024/05/20018.15018.1018.0008240.00%
2024/05/1500.00117.9517.95-1852-0.12%
2024/05/1000.00018.0518.0008990.00%
2024/05/0900.00018.1518.1009330.00%
2024/05/08018.1500.0018.1509620.00%
2024/05/07118.2000.0018.2019820.10%
2024/05/03218.7000.0018.9521,0410.19%
2024/05/02218.3000.0018.4021,0360.19%
2024/04/241.117.7000.0017.651.11,0640.10%
2024/04/23217.23217.4517.5001,0700.00%
2024/04/19417.55217.4317.3521,0860.19%
2024/04/17317.90017.8517.8531,1300.27%
2024/04/164.117.51117.6017.553.11,1350.27%
2024/04/15218.0000.0018.0021,1380.18%
2024/04/1100.00018.2018.1501,1420.00%
2024/04/102.118.3000.0018.202.11,1530.18%
2024/04/03218.0000.0018.0021,1940.17%
2024/04/02218.3000.0018.3021,1950.17%
2024/04/012.118.61118.5518.501.11,1970.09%
2024/03/291018.931.918.9218.858.11,1980.67%
2024/03/286.219.4900.0019.456.21,1930.52%
2024/03/27019.94220.0019.80-21,199-0.16%
2024/03/263.119.97119.8019.902.11,1950.18%
2024/03/25219.78519.9920.00-31,190-0.25%
2024/03/221.119.4600.0019.451.11,1830.09%
2024/03/211.219.330.119.3019.401.21,1920.10%
2024/03/208.419.080.119.3019.208.41,1940.70%
2024/03/19219.35019.5019.3021,1830.17%
2024/03/18019.680.119.7019.5001,1830.00%
2024/03/15619.2600.0019.3061,1880.50%
2024/03/14219.3000.0019.5021,1910.17%
2024/03/13519.302319.7819.30-181,191-1.51%
2024/03/122520.10620.0820.25191,1741.62%
2024/03/111.619.8700.0019.801.61,1650.14%
2024/03/08519.2714.119.3719.15-9.11,160-0.78%
2024/03/0711.220.2419.120.1820.00-7.91,139-0.69%
2024/03/0641.421.713322.2121.508.41,0790.78%
2024/03/051421.801.421.7221.6012.69701.29%
2024/03/042022.232021.6222.4009560.00%
2024/03/011524.081123.3723.1048970.45%
2024/02/29423.901824.2124.75-14866-1.62%
2024/02/271423.01322.7723.75118541.29%
2024/02/26122.70223.0023.10-1857-0.12%
2024/02/23222.13122.3022.4519020.11%
2024/02/220.122.493.822.3722.55-3.7926-0.40%
2024/02/2100.00421.4821.50-4906-0.44%
2024/02/20121.25021.2021.4519220.11%
2024/02/1900.00121.2021.25-1927-0.11%
2024/02/16021.3100.0021.4009210.00%
2024/02/05121.15621.1021.20-5895-0.56%
2024/02/02120.5000.0020.5018770.11%
2024/02/01120.55521.3920.50-4867-0.46%
2024/01/3100.00621.5121.90-6831-0.72%
2024/01/304.121.06821.0521.00-3.9803-0.49%
2024/01/291020.682.120.7921.007.97821.01%
2024/01/260.120.901520.4120.35-15758-1.97%
2024/01/2400.00119.7519.70-1713-0.14%
2024/01/231519.551019.5519.6057040.71%
2024/01/221019.4000.0019.20106941.44%
2024/01/1900.00219.3519.50-2683-0.29%
2024/01/18619.3200.0019.3566800.88%
2024/01/16219.43119.5519.5516690.15%
2024/01/15319.2200.0019.5036620.45%
2024/01/121119.31119.5019.30106511.53%
2024/01/11519.231219.6820.00-7627-1.12%
2024/01/09119.001419.2319.15-13594-2.18%
2024/01/05119.400.119.2519.400.95900.15%
2024/01/04819.561119.3919.35-3593-0.51%
2024/01/03519.421219.4419.50-7582-1.20%
2024/01/02519.25119.0019.1545570.72%
2023/12/29118.9500.0018.7015480.18%
2023/12/281018.75518.7218.8055370.93%
2023/12/27218.8500.0018.9525310.38%
2023/12/25318.77118.9518.6525150.39%
2023/12/2200.00018.7018.9505040.00%
2023/12/2100.00018.3018.3504870.00%
2023/12/20118.4000.0018.2514840.21%
2023/12/19818.30218.3518.4064781.25%
2023/12/181.218.0300.0018.401.24700.25%
2023/12/13117.5000.0017.8514450.22%
2023/12/12117.90217.6017.85-1434-0.23%
2023/12/11117.3500.0017.2514180.24%
2023/12/0800.00517.5517.60-5414-1.20%
2023/12/05317.7700.0017.6534040.74%
2023/12/04218.1300.0018.0023940.51%
2023/11/27218.702.219.1118.40-0.2358-0.04%
2023/11/2400.00119.1519.15-1346-0.29%
2023/11/221419.752.319.7919.7011.83083.81%
2023/11/21618.87918.8518.95-3245-1.22%
2023/11/2000.00118.1517.80-1205-0.49%
2023/11/17017.43917.7418.30-9192-4.68%
2023/11/16117.45117.4017.5001690.00%
2023/11/15516.75016.6516.6551573.17%
2023/11/140.216.70016.7016.700.11550.10%
2023/11/0900.000.416.2016.15-0.4156-0.26%
2023/11/080.116.350.116.3516.250168-0.02%
2023/11/0600.00016.1516.250180-0.03%
2023/11/0200.00015.9015.9001860.00%
2023/10/2700.000.216.2015.95-0.2223-0.10%
2023/10/2300.00115.6015.75-1231-0.43%
2023/10/200.315.60115.5515.45-0.7234-0.31%
2023/10/1900.00115.6015.60-1239-0.42%
2023/10/17115.50015.7015.5012530.39%
2023/10/166.515.4200.0015.656.52592.50%
2023/10/1300.00115.8015.90-1261-0.38%
2023/10/12315.92115.8516.0022850.70%
2023/10/05016.6000.0016.3502930.01%
2023/10/0200.00216.6516.60-2311-0.64%
2023/09/27016.5500.0016.5503400.00%
2023/09/2200.00116.6516.55-1355-0.28%
2023/09/21016.6500.0016.6503600.00%
2023/09/04116.85016.8516.8018240.12%
2023/09/01017.00017.1017.0008460.00%
2023/08/3000.00016.7516.9008570.00%
2023/08/29016.5500.0016.5008620.00%
2023/08/28016.7500.0016.5508680.00%
2023/08/24016.5500.0016.4508870.00%
2023/08/220.116.7000.0016.550.19110.01%
2023/08/21016.7000.0016.6509570.00%
2023/08/17116.6500.0016.8011,0310.10%
2023/08/1600.00116.5016.50-11,037-0.10%
2023/08/14017.30017.1016.7001,0440.00%
2023/08/1100.00017.8517.8001,0360.00%
2023/08/10218.1000.0017.8021,0330.19%
2023/08/0800.00417.5017.60-41,045-0.38%
2023/08/07117.7500.0017.8011,0630.09%
2023/08/040.418.20218.2018.30-1.61,057-0.15%
2023/08/020.517.58017.7017.850.51,0420.05%
2023/08/01017.55117.4017.40-11,031-0.10%
2023/07/27117.4000.0017.4511,0320.10%
2023/07/25117.25417.1817.25-31,031-0.29%
2023/07/18116.75016.9016.7511,0190.10%
2023/07/17116.70616.9916.65-51,016-0.49%
2023/07/14117.2000.0017.2019960.10%
2023/07/1300.00117.3017.35-11,005-0.10%
2023/07/1200.002117.6217.60-211,015-2.07%
2023/07/11117.6500.0017.7011,0130.10%
2023/07/102.317.4700.0017.502.31,0110.22%
2023/07/07117.70517.9017.90-41,006-0.40%
2023/07/06317.77117.7517.4521,0040.20%
2023/07/05518.221218.4718.10-7988-0.71%
2023/07/041218.6800.0018.60129811.22%
2023/06/3000.00018.7018.7009760.00%
2023/06/29218.78218.7518.6509860.00%
2023/06/28218.60118.5518.7519990.10%
2023/06/27118.85618.6118.60-51,001-0.50%
2023/06/261618.9000.0018.90161,0001.60%
2023/06/212219.27019.1019.15221,0022.19%
2023/06/20619.31719.1319.60-1984-0.10%
2023/06/1900.00318.7718.70-3977-0.31%
2023/06/16019.00018.5518.7009790.00%
2023/06/15318.63218.4518.4019830.10%
2023/06/14319.00019.0018.9031,0010.30%
2023/06/13519.14119.3019.4041,0060.40%
2023/06/12218.981019.0619.00-8997-0.80%
2023/06/091218.968.219.3519.203.89940.38%
2023/06/089.918.6024.418.7818.90-14.5939-1.54%
2023/06/07316.9700.0017.2038840.34%
2023/06/0500.00016.7016.8001,0670.00%
2023/06/0200.00016.8016.6501,1080.00%
2023/06/01016.7500.0016.8501,1170.00%
2023/05/31616.72116.7016.7051,1370.44%
2023/05/30016.6000.0016.5001,1510.00%
2023/05/26416.74117.2016.8531,1870.25%
2023/05/251817.14017.3017.10181,2011.50%
2023/05/24117.2000.0017.8011,1790.08%
2023/05/23216.13016.1516.2021,1570.17%
2023/05/22116.0000.0016.0511,1990.08%
2023/05/15115.4000.0015.5511,3980.07%
2023/05/1200.00516.0015.95-51,415-0.35%
2023/05/1100.00516.0015.65-51,426-0.35%
2023/05/0900.00015.2015.1001,5720.00%
2023/05/08115.15015.2015.2011,6050.06%
2023/05/03115.0000.0015.0511,6350.06%
2023/04/2600.00015.1515.1001,6580.00%
2023/04/25115.2000.0015.0011,6580.06%
2023/04/21115.5000.0015.4011,6570.06%
2023/04/20615.78115.8515.6551,6520.30%
2023/04/19516.00216.0816.0031,6480.18%
2023/04/181216.3100.0016.15121,6430.73%
2023/04/172016.5600.0016.50201,6311.23%
2023/04/14116.151116.3516.30-101,621-0.62%
2023/04/121.416.0600.0016.151.41,6260.08%
2023/04/11116.30316.2816.25-21,625-0.12%
2023/04/0700.00116.5016.55-11,617-0.06%
2023/04/06116.300.116.3016.4011,6160.06%
2023/03/31116.40016.4516.5011,6140.06%
2023/03/30116.40516.3416.30-41,611-0.25%
2023/03/29216.80316.7816.75-11,598-0.06%
2023/03/283.117.1200.0017.203.11,5840.19%
2023/03/271.117.16317.1017.15-1.91,571-0.12%
2023/03/24117.11617.2517.10-51,563-0.32%
2023/03/23417.3500.0017.2541,5530.26%
2023/03/22817.51717.5817.5011,5450.06%
2023/03/21617.090.117.1517.155.91,5210.39%
2023/03/20316.970.517.0016.952.51,5100.17%
2023/03/170.516.33216.2017.25-1.51,493-0.10%
2023/03/16315.9200.0015.7031,4570.21%
2023/03/151.116.8000.0016.651.11,4270.08%
2023/03/142.116.9200.0016.652.11,4020.15%
2023/03/13517.71817.6117.45-31,367-0.22%
2023/03/102.118.80318.7318.80-0.91,319-0.07%
2023/03/0914.221.562520.8120.25-10.81,268-0.85%
2023/03/081922.201.222.2522.2517.81,1261.58%
2023/03/07220.25820.2520.25-61,062-0.57%
2023/03/06218.00417.9618.45-21,021-0.20%
2023/03/03317.90218.1517.9011,0090.10%
2023/03/025.218.64318.4818.202.29890.22%
2023/03/01118.90118.6018.6009670.00%
2023/02/24718.41018.5518.5579530.73%
2023/02/23019.20219.2819.15-2919-0.22%
2023/02/22118.80218.8718.80-1891-0.11%
2023/02/2100.00419.1719.20-4867-0.46%
2023/02/2000.001618.5819.45-16832-1.92%
2023/02/1700.00317.6217.75-3783-0.38%
2023/02/16417.098.117.4517.50-4.1753-0.54%
2023/02/15316.92317.0517.3007200.00%
2023/02/141117.2166.217.3017.45-55.2664-8.31%
2023/02/13215.93215.8815.9005880.00%
2023/02/10415.97315.8515.9015780.17%
2023/02/09115.8500.0015.8015560.18%
2023/02/084.216.016.115.9415.75-1.9530-0.36%
2023/02/073.516.547.216.2116.60-3.7464-0.80%
2023/02/06114.80114.8515.1003600.00%
2023/02/03113.65113.7513.7503330.00%
2023/02/02913.57113.4013.6583242.46%
2023/01/31413.0800.0013.1043071.30%
2023/01/30112.950.412.8013.100.63030.21%
2023/01/173.112.6000.0012.653.12931.05%
2023/01/16112.5000.0012.5012870.35%
2023/01/1200.00012.5012.4002850.00%
2023/01/11212.3000.0012.3522810.71%
2023/01/10312.3200.0012.3532831.06%
2023/01/09112.3000.0012.4012830.35%
2023/01/0600.000.112.2512.30-0.1286-0.03%
2023/01/05312.28312.2012.2002930.00%
2023/01/04212.38412.3912.35-2294-0.68%
2023/01/035.112.1500.0012.455.12921.74%
2022/12/30212.0000.0012.0022810.71%
2022/12/28211.9300.0011.8522840.70%
2022/12/23012.0000.0012.0003210.00%
2022/12/22111.8500.0011.9513300.30%
2022/12/21011.8500.0011.8503450.00%
2022/12/20111.8500.0011.8013460.29%
2022/12/16111.8000.0011.8513570.28%
2022/12/150.112.0000.0011.900.13570.03%
2022/12/13111.9500.0011.9513520.28%
2022/12/121012.0000.0012.05103562.80%
2022/12/09112.0000.0012.1513570.28%
2022/12/0700.00112.0512.00-1365-0.27%
2022/12/0200.00012.5012.2503720.00%
2022/12/01112.25112.4012.4003810.00%
2022/11/30012.25012.4012.2503930.00%
2022/11/29312.3500.0012.2534050.74%
2022/11/25112.3000.0012.2014220.24%
2022/11/241.712.38012.7012.401.74240.40%
2022/11/23012.1000.0012.1504360.00%
2022/11/21012.0000.0012.0004490.00%
2022/11/18312.13012.1512.0534680.64%
2022/11/16312.1500.0012.2035130.58%
2022/11/15212.0500.0012.0525050.40%
2022/11/11111.9000.0011.9015150.19%
2022/11/1000.00311.9511.90-3520-0.58%
2022/11/09311.9700.0012.1035210.58%
2022/11/08111.7000.0011.7515140.19%
2022/11/07111.6000.0011.6515110.20%
2022/11/04211.5500.0011.6025120.39%
2022/10/26111.6000.0011.6515220.19%
2022/10/24111.4500.0011.4515220.19%
2022/10/1900.00011.5511.5505610.00%
2022/10/1400.00311.5211.65-3565-0.53%
2022/10/134.111.1700.0011.254.15650.73%
2022/10/1200.00511.6511.90-5562-0.89%
2022/10/1100.00211.9512.05-2567-0.35%
2022/10/05112.20512.2512.25-4579-0.69%
2022/10/041212.6200.0012.30125812.06%
2022/10/03412.4800.0012.3045670.71%
2022/09/30112.20011.9512.1515580.18%
2022/09/29412.0000.0011.9545550.72%
2022/09/28111.6600.0011.7015480.19%
2022/09/27111.5000.0011.5015380.19%
2022/09/26211.332211.2011.65-20538-3.72%
2022/09/21312.32012.4512.0035320.56%
2022/09/20112.4000.0012.5015410.18%
2022/09/19012.651012.3512.40-10553-1.81%
2022/09/1400.00012.9012.8505410.00%
2022/09/12212.7300.0012.8525510.36%
2022/09/07312.9700.0012.8035600.54%
2022/09/06113.050.613.1013.150.45620.08%
2022/09/0500.001.113.4812.95-1.1554-0.21%
2022/09/02313.3200.0013.3035470.55%
2022/08/31213.2800.0013.3025490.36%
2022/08/3000.00113.0113.30-1576-0.18%
2022/08/26113.2000.0013.2016040.17%
2022/08/25013.30113.5013.20-1612-0.16%
2022/08/24313.40213.5013.5016220.16%
2022/08/232013.000.113.1513.1519.96633.00%
2022/08/22212.9500.0012.8026620.30%
2022/08/18113.0500.0013.1516660.15%
2022/08/09112.2000.0012.3018460.12%
2022/08/0800.00012.2012.3008490.00%
2022/08/0400.00012.1512.1508520.00%
2022/07/2900.00012.7012.7008560.00%
2022/07/28012.80012.5512.5508550.00%
2022/07/2700.00213.0213.10-2849-0.24%
2022/07/26012.4000.0012.3508260.00%
2022/07/25012.5000.0012.4008280.00%
2022/07/21012.3000.0012.3508340.00%
2022/07/1300.00012.0012.0508520.00%
2022/07/12011.9500.0011.7008620.00%
2022/07/1100.00312.1511.95-3869-0.34%
2022/07/0800.00112.1012.10-1875-0.11%
2022/07/0700.00012.0012.0508800.00%
2022/06/29111.95012.0011.9519960.10%
2022/06/28112.000.312.3512.200.71,0140.06%
2022/06/27111.6500.0012.4011,0280.10%
2022/06/2300.00011.5511.3001,1310.00%
2022/06/22111.60511.7011.30-41,189-0.34%
2022/06/2100.00511.6111.80-51,284-0.39%
2022/06/20212.05111.6511.3511,3320.08%
2022/06/1400.00013.1013.2001,6400.00%
2022/06/0900.00913.1913.30-91,656-0.54%
2022/06/0800.001513.4713.60-151,640-0.91%
2022/06/07113.60813.3814.00-71,606-0.44%
2022/06/0617.112.83212.7512.7515.11,5640.96%
2022/06/0100.00413.3413.25-41,535-0.26%
2022/05/312713.90713.7914.10201,5021.33%
2022/05/30712.54212.6313.0051,4370.35%
2022/05/2600.00112.1511.90-11,410-0.07%
2022/05/24012.05412.0012.05-41,391-0.29%
2022/05/2300.0016.912.1812.10-16.91,378-1.23%
2022/05/201.913.1900.0012.951.91,3530.14%
2022/05/191012.623013.5513.65-201,310-1.53%
2022/05/181011.8000.0012.45101,2320.81%
2022/05/1300.00010.3510.3001,1760.00%
2022/05/12110.351.210.2410.20-0.21,173-0.02%
2022/05/110.110.5000.0010.400.11,1700.01%
2022/05/06110.75310.7510.75-21,155-0.17%
2022/05/03211.00011.1011.0521,1340.18%
2022/04/2800.00011.1011.2001,1290.00%
2022/04/2700.00110.9011.05-11,123-0.09%
2022/04/26111.250.711.4011.300.31,1160.03%
2022/04/22012.05112.0512.05-11,098-0.09%
2022/04/2100.00212.1012.10-21,093-0.18%
2022/04/20411.95012.7512.0041,0890.37%
2022/04/19012.3000.0012.1501,0770.00%
2022/04/18112.252712.2012.10-261,066-2.44%
2022/04/15012.70812.8412.85-81,045-0.76%
2022/04/1400.00112.7012.55-11,033-0.10%
2022/04/13113.15113.1512.9501,0240.00%
2022/04/12112.90213.0012.95-11,014-0.10%
2022/04/1123.112.691113.0913.5012.11,0011.21%
2022/04/08513.49013.7513.6559690.52%
2022/04/07414.0332.114.1914.15-28.1949-2.96%
2022/04/061713.26213.1513.00159101.65%
2022/04/018.113.73613.7913.752.18970.23%
2022/03/3125.114.59514.5314.1520.18962.24%
2022/03/309.115.00714.9014.952.19030.23%
2022/03/291814.83615.2314.85128781.37%
2022/03/2823.114.9516.915.0415.056.28440.74%
2022/03/2519.115.8519.515.8515.85-0.4758-0.05%
2022/03/2429.520.673518.5517.60-5.5696-0.79%
2022/03/23519.557.119.5519.55-2.1599-0.34%
2022/03/22917.5818.617.6417.80-9.6546-1.75%
2022/03/215.216.089.316.1316.20-4.1468-0.87%
2022/03/1813.214.65614.6314.757.23921.84%
2022/03/1715.113.37813.4513.457.12772.56%
2022/03/16412.25312.2512.2511940.53%
2022/03/150.111.2000.0011.150.11440.07%
2022/03/04311.5000.0011.5031511.98%
2022/02/21111.5000.0011.5011450.69%
2022/02/1700.000.811.3011.30-0.8144-0.55%
2022/02/16411.2000.0011.2041462.73%
2022/02/14111.1000.0011.1511480.67%
2022/02/111.111.3000.0011.251.11470.74%
2022/02/100.111.3000.0011.350.11470.07%
2022/02/090.111.5000.0011.300.11480.07%
2022/01/2600.00011.1511.1501490.00%
2022/01/25011.10411.0611.10-4150-2.66%
2022/01/110.111.5000.0011.450.11380.04%
2022/01/1000.00111.6011.55-1137-0.73%
2022/01/072.111.5000.0011.502.11371.49%
2022/01/06111.6500.0011.5511350.74%
2022/01/051411.6500.0011.701413410.41%
2022/01/04511.6000.0011.6551323.76%
2022/01/031511.6300.0011.701513111.42%
2021/12/28311.5300.0011.5531262.37%
2021/12/273.211.6800.0011.653.21192.69%
2021/12/249.211.78111.7011.858.21087.58%
2021/12/21112.7500.0012.8011060.94%
2021/12/16012.8000.0012.7001020.00%
2021/12/10512.80512.7112.750960.00%
2021/12/0700.000.112.7012.75-0.191-0.05%
2021/12/06012.8500.0012.850890.00%
2021/11/29112.8000.0012.851831.20%
2021/11/250.112.9000.0012.900.1800.12%
2021/11/2300.00012.9012.900820.00%
2021/11/2200.00012.9513.050820.00%
2021/11/180.112.7500.0013.050.1820.12%
2021/11/160.113.0800.0013.000.1830.12%
2021/11/15013.0000.0013.300830.01%
2021/11/1200.00113.0013.00-182-1.21%
2021/11/11012.9000.0013.000820.00%
2021/11/09012.90012.9013.000830.00%
2021/11/08013.0500.0012.850830.00%
2021/10/08112.8500.0013.0011100.91%
2021/10/0600.00112.7012.85-1119-0.83%
2021/10/0500.00012.7012.6001220.00%
2021/09/29114.100.614.1514.150.41510.24%
2021/09/280.412.7000.0012.900.41360.29%
2021/09/17012.7500.0012.9001500.00%
2021/09/1400.00112.4012.35-1153-0.65%
2021/09/0600.00412.6012.55-4161-2.48%
2021/09/0300.00612.6512.65-6161-3.71%
2021/09/0200.00012.6512.7501630.00%
2021/08/271012.6000.0012.85101705.88%
2021/08/25212.25112.3012.3011730.58%
2021/08/24112.202.112.1912.30-1.1172-0.65%
2021/08/19112.5000.0012.5011750.57%
2021/08/17112.50012.4012.6011760.56%
2021/08/1200.00212.9012.95-2188-1.06%
2021/08/1000.00013.2513.2001910.00%
2021/07/27113.9500.0013.9012160.46%
2021/07/2200.00014.2014.0002270.00%
2021/07/19114.5000.0014.4012460.41%
2021/07/16314.1000.0014.1032571.17%
2021/07/0500.00214.6514.60-2439-0.46%
2021/07/02214.1000.0014.0024370.46%
2021/07/010.114.0000.0014.050.14380.01%
2021/06/2300.00013.6513.6504420.00%
2021/06/1700.00013.5513.6504540.00%
2021/06/0900.00113.7513.75-1529-0.19%
2021/06/07313.65113.6013.8525350.37%
2021/06/0400.00014.0013.8505350.00%
2021/06/03113.9500.0013.9515330.19%
2021/06/0200.00014.0013.8505340.00%
2021/05/31313.8500.0014.1035340.56%
2021/05/2700.00113.7513.85-1544-0.18%
2021/05/24214.0500.0013.9525520.36%
2021/05/2100.00214.2014.30-2555-0.36%
2021/05/2000.00013.0013.0005580.00%
2021/05/1900.00013.0012.9505600.00%
2021/05/17212.00012.2011.8025630.35%
2021/05/1300.00012.7012.7005580.00%
2021/05/12113.80013.5513.5515540.18%
2021/05/1100.00115.6515.00-1551-0.18%
2021/05/0500.00115.0015.20-1551-0.18%
2021/05/040.615.50115.1515.00-0.4552-0.07%
2021/05/030.616.19015.7015.700.65470.11%
2021/04/290.616.3000.0016.350.65460.11%
2021/04/2800.00016.5916.5005490.00%
2021/04/27117.001.117.0417.05-0.1573-0.01%
2021/04/260.116.99916.9016.90-8.9573-1.55%
2021/04/23216.78116.7516.8015720.18%
2021/04/22216.85316.8716.90-1571-0.17%
2021/04/20016.6800.0016.4005580.00%
2021/04/19116.60316.6316.60-2553-0.36%
2021/04/16116.80116.8016.8005440.00%
2021/04/152.116.8800.0016.902.15390.40%
2021/04/1422.217.1385.517.0117.25-63.3527-12.01%
2021/04/135.116.4211016.4216.65-104.9440-23.81% 大賣/鉅額交易
2021/04/1200.0016315.0815.15-163366-44.49% 大賣/鉅額交易
2021/04/0900.001015.2515.25-10367-2.72%
2021/04/0800.001515.1515.15-15365-4.11%
2021/04/06115.30215.1515.15-1365-0.27%
2021/04/0100.00115.2515.30-1367-0.27%
2021/03/3100.00515.4515.30-5369-1.35%
2021/03/2900.00215.0015.00-2379-0.53%
2021/03/26214.80214.9014.8503830.00%
2021/03/250.115.0000.0014.900.13870.03%
2021/03/2400.00215.2015.20-2386-0.52%
2021/03/230.115.10215.2015.30-1.9386-0.49%
2021/03/220.115.5000.0015.300.13880.03%
2021/03/190.115.7000.0015.650.13850.03%
2021/03/18315.75516.1515.90-2383-0.52%
2021/03/17515.90215.9015.8033820.78%
2021/03/16816.383.916.2116.354.13821.08%
2021/03/12314.8700.0014.8033310.91%
2021/03/1000.00314.5514.40-3335-0.89%
2021/03/0400.00514.8514.85-5347-1.44%
2021/03/020.114.5500.0015.000.13500.03%
2021/02/260.414.7000.0014.550.43480.12%
2021/02/25114.8500.0014.8013490.29%
2021/02/2300.00614.7014.75-6369-1.62%
2021/02/22614.49114.6014.7053781.32%
2021/02/1800.00313.5013.75-3393-0.76%
2021/02/17313.3000.0013.4034050.74%
2021/02/05513.3000.0013.2554341.15%
2021/01/290.113.05113.1012.90-0.9486-0.19%
2021/01/25313.6000.0013.6036420.47%
2021/01/20314.4510214.6814.00-99725-13.64% 大賣/
2021/01/1910015.002815.0015.007269810.30%
2021/01/182813.6500.0013.65286954.03%
2021/01/150.112.5000.0012.450.16880.01%
2021/01/13213.55213.4013.2506780.00%
2021/01/080.113.0000.0012.800.16660.02%
2021/01/070.113.2500.0013.200.16590.02%
2021/01/06313.95313.7013.4506550.00%
2021/01/0400.00314.0014.05-3652-0.46%
2020/12/3000.00614.3014.35-6648-0.92%
2020/12/295.114.4000.0014.255.16480.79%
2020/12/2800.00214.2014.20-2651-0.31%
2020/12/24214.70114.8014.4516470.15%
2020/12/2200.00713.9413.90-7633-1.11%
2020/12/21114.2500.0014.0516310.16%
2020/12/181014.79814.7514.6026290.32%
2020/12/1600.00514.9414.85-5641-0.78%
2020/12/1400.001015.2515.25-10704-1.42%
2020/12/1100.000.815.4015.15-0.8730-0.11%
2020/12/10115.9000.0015.8517980.13%
2020/12/09116.1500.0016.2018310.12%
2020/12/0700.004.416.4816.10-4.4839-0.52%
2020/12/0400.00116.7016.60-1839-0.12%
2020/12/0300.00216.7316.65-2845-0.24%
2020/12/02316.9000.0016.7038690.35%
2020/11/2700.002117.0517.00-21954-2.20%
2020/11/261017.302017.2017.00-101,070-0.93%
2020/11/2500.00816.9016.85-81,075-0.74%
2020/11/24917.03816.8516.8511,0770.09%
2020/11/23116.8500.0017.0011,0760.09%
2020/11/20217.4300.0017.2021,0720.19%
2020/11/18215.90115.9515.9011,0450.10%
2020/11/17116.20616.2016.15-51,036-0.48%
2020/11/162316.7900.0016.80231,0192.26%
2020/11/134.421.6700.0021.554.41,0020.43%
2020/11/121222.0500.0021.95129711.23%
2020/11/1100.00122.3022.25-1958-0.10%
2020/11/10122.2500.0022.3019440.11%
2020/11/09122.2500.0022.2519320.11%
2020/11/06122.2500.0021.9019230.11%
2020/11/05521.59121.9521.8049090.44%
2020/11/0400.00322.6722.55-3890-0.34%
2020/11/03222.95323.8522.70-1875-0.11%
2020/11/021423.705023.5023.50-36844-4.26%
2020/10/305523.4000.0023.40557487.35%
2020/10/2900.003.321.3021.30-3.3696-0.48%
2020/10/28220.0000.0019.4026610.30%
2020/10/2700.00319.5219.70-3658-0.46%
2020/10/26619.7800.0020.1066580.91%
2020/10/23118.4000.0018.4016540.15%
2020/10/21218.48118.3518.5016610.15%
2020/10/14317.9300.0018.1036670.45%
2020/10/13118.1000.0018.1016690.15%
2020/10/121019.141.218.8118.658.86701.31%
2020/10/0800.0015.318.8719.00-15.3670-2.27%
2020/10/0700.000.418.8018.80-0.4668-0.07%
2020/10/05119.40119.8019.1006670.00%
2020/09/30118.4000.0018.5516600.15%
2020/09/281616.9200.0016.80166612.42%
2020/09/25117.3000.0016.8516610.15%
2020/09/241017.2000.0017.25106611.51%
2020/09/221.318.6100.0018.001.36570.20%
2020/09/21119.90119.5019.3506530.00%
2020/09/0928.7079.019.38-5646-0.77%
2020/09/0828.9129.109.0506260.00%
2020/09/0759.9000.009.9055900.85%
2020/09/0400.0037011.0711.00-370581-63.68% 大賣/鉅額交易
2020/09/0310010.55310.0010.109751019.01%
2020/09/0200.0029.609.62-2471-0.42%
2020/08/3139.5019.509.5324650.43%
2020/08/2859.8900.009.8354601.09%
2020/08/27810.06310.1310.1054521.11%
2020/08/2619.12319.2610.30-30426-7.03%
2020/08/25139.2539.359.38103942.54%
2020/08/241210.39110.5010.00113702.97%
2020/08/21289.76410.3010.30243307.26%
2020/08/1300.0015.855.85-1187-0.53%
2020/08/1000.0025.235.25-2183-1.09%
2020/07/1600.0016.106.03-1196-0.51%
2020/07/0716.0115.966.0001900.00%
2020/07/0316.0700.006.1011900.52%
2020/06/1900.0036.256.30-3180-1.67%
2020/06/0115.9500.005.9511550.64%
2020/05/1900.0065.805.84-6147-4.06%
2020/05/0800.0025.905.94-2147-1.36%
2020/05/0700.0025.806.10-2144-1.38%
2020/05/0400.0015.055.05-1131-0.76%
2020/04/1000.0014.795.00-1187-0.53%
2020/03/2794.3800.004.4091864.83%
2020/03/2094.1500.004.1691894.75%
2019/10/3000.0046.977.04-478-5.11%
2019/10/0100.0057.007.00-5146-3.42%
2019/09/1600.0017.197.25-1155-0.64%
2019/09/02227.0200.007.042215014.63%
2019/08/2717.0000.007.0611510.66%
2019/08/22267.0000.007.092615217.10%
2019/08/1317.0100.007.0911460.68%
2019/08/0817.2400.007.3411440.69%
2019/07/3100.0017.917.95-1148-0.67%
2019/07/1618.4300.008.2011280.78%
2019/07/1500.0017.797.79-1107-0.93%
2019/07/0517.0900.007.1011040.96%
2019/06/20107.2800.007.35101109.03%
2019/05/2417.7300.007.8211890.53%
2019/05/22207.9000.007.952018810.61%
2019/05/0600.0008.608.6701910.00%
2019/05/03108.6800.008.73101905.24%
2019/04/1100.0089.039.00-8193-4.14%
2019/04/0889.0000.008.9881954.08%
2019/04/0100.0098.999.11-9210-4.28%
2019/03/2999.020.19.029.098.92104.22%
2019/03/050.19.0200.009.010.14420.02%
2019/01/2800.00158.038.07-15411-3.65%
2019/01/0300.0068.358.33-6407-1.47%
2018/12/2800.000.18.508.53-0.1407-0.02%
2018/12/2400.0089.779.64-8393-2.03%
2018/12/22139.7059.659.7383862.07%
2018/12/2100.001610.099.62-16383-4.17%
2018/12/20119.5600.0010.20113692.97%
2018/12/1759.7459.959.7503340.00%
2018/12/1449.7749.869.7803290.00%
2018/12/1359.9500.009.8653251.54%
2018/12/0300.00510.3310.85-5243-2.05%
2018/11/29310.0500.0010.1032111.42%
2018/11/28810.4100.0010.1581914.18%
2018/11/27539.50129.619.724110738.13%
2018/11/2658.8498.588.84-478-5.11%
2018/11/2200.00178.108.13-1768-24.75%
2018/11/1328.0000.008.172732.72%
2018/11/1268.0900.008.176757.97%
2018/11/0200.0097.817.90-977-11.59%
2018/10/3067.7500.007.686777.69%
2018/10/2927.6800.007.932762.60%
2018/10/26147.6677.897.917788.93%
2018/10/25107.91107.847.910780.00%
2018/10/24167.7400.007.91167820.42%
2018/10/1617.1300.007.151781.28%
2018/09/2800.000.28.818.87-0.260-0.30%
2018/08/1568.9900.009.146738.19%
2018/06/071510.4000.0010.451510713.93%
2018/06/053010.3000.0010.403010528.34%
2018/05/1719.5500.009.9011030.97%
2018/05/02310.4500.0010.453963.12%
2018/04/26310.7500.0010.703933.22%
2018/04/2000.00811.0011.05-890-8.83%
2018/04/18310.9500.0011.003953.13%
2018/03/26711.4500.0011.5571285.45%
2018/03/06111.6500.0011.9511290.77%
2018/03/0200.00112.3011.85-1130-0.77%
2018/03/01811.8500.0011.9581296.16%
2018/02/2300.00011.8011.850132-0.01%
2018/02/21611.8200.0011.8061314.55%
2018/02/09211.0500.0011.7521311.52%
2018/02/071511.9000.0011.901512611.84%
2018/02/06212.5500.0011.7021231.63%
2018/02/01112.9500.0013.1011240.80%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音