江申 (1525)-富邦-台北券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	78.20	0	0.00	78.20	0.2	75	0.26%
2024/05/27	0	0.00	6	80.60	76.50	-6	67	-8.83%
2024/05/24	6	77.10	0	0.00	77.10	6	48	12.36%
2024/05/22	0	0.00	1	70.70	70.40	-1	43	-2.32%
2024/05/14	1	70.00	0	0.00	70.20	1	44	2.25%
2024/04/02	1	73.40	0	0.00	73.60	1	45	2.20%
2024/03/07	0	0.00	0	73.30	73.00	0	83	-0.01%
2024/02/23	0	0.00	1	75.50	75.00	-1	88	-1.13%
2024/02/21	0	75.00	0	0.00	74.50	0	92	0.01%
2024/01/29	1	74.60	2	74.70	74.20	-1	103	-0.97%
2024/01/26	0	0.00	1	74.50	74.60	-1	104	-0.96%
2023/12/29	0	0.00	1	78.80	78.40	-1	153	-0.65%
2023/12/28	0	78.90	0	0.00	79.00	0	153	0.01%
2023/12/27	1	78.80	0	79.30	78.80	1	154	0.64%
2023/12/21	0	0.00	2	78.60	78.80	-2	154	-1.29%
2023/12/20	1	79.40	0	0.00	79.00	1	154	0.65%
2023/12/19	0	0.00	2	78.70	79.00	-2	153	-1.30%
2023/12/14	0	80.10	0	0.00	80.20	0	152	0.00%
2023/12/13	0	0.00	1	80.80	80.50	-1	153	-0.65%
2023/12/12	1	80.90	0	0.00	80.50	1	153	0.65%
2023/12/11	0	81.90	0	0.00	81.80	0	154	0.00%
2023/12/07	4	84.27	1	84.80	83.80	3	158	1.90%
2023/12/06	2.5	82.64	1	82.30	82.30	1.5	151	0.99%
2023/12/04	1	80.20	0	0.00	79.70	1	147	0.68%
2023/11/29	0	78.80	0	0.00	78.00	0	152	0.00%
2023/11/28	1	77.10	0	0.00	77.50	1	159	0.63%
2023/11/27	0	77.00	0	0.00	76.30	0	160	0.00%
2023/11/17	0	0.00	2	77.45	78.70	-2	161	-1.24%
2023/11/16	2	76.30	1	76.20	75.80	1	156	0.64%
2023/11/03	1	73.90	0	0.00	73.80	1	167	0.60%
2023/10/30	0	0.00	1	73.70	73.00	-1	153	-0.65%
2023/10/17	1	80.80	1	78.50	78.10	0	182	0.00%
2023/10/16	0	0.00	1	83.60	79.50	-1	187	-0.53%
2023/10/13	1	78.50	0	0.00	79.00	1	184	0.54%
2023/10/03	0	0.00	0	77.50	77.30	0	225	-0.01%
2023/09/15	1	79.30	0	0.00	80.00	1	415	0.24%
2023/09/14	0	80.57	0	0.00	80.10	0	443	0.00%
2023/09/13	0	78.20	1	82.60	80.90	-1	531	-0.19%
2023/09/12	2	79.55	2	79.11	79.20	0	548	0.00%
2023/09/11	2	76.30	0	0.00	75.80	2	551	0.37%
2023/09/06	1	84.20	1	83.60	83.80	0	581	0.00%
2023/09/04	1	85.20	0	0.00	85.20	1	620	0.16%
2023/09/01	0	85.20	0	0.00	84.40	0	628	0.00%
2023/08/23	0.2	82.30	0	0.00	81.90	0.2	894	0.02%
2023/08/22	0	82.20	0	0.00	82.20	0	929	0.00%
2023/08/17	0.1	84.30	0	0.00	84.60	0.1	944	0.01%
2023/08/11	1	88.30	0	0.00	88.30	1	975	0.10%
2023/08/02	0	0.00	1	92.30	91.80	-1	1,037	-0.10%
2023/07/31	0	0.00	0	98.60	94.90	0	1,044	0.00%
2023/07/25	0.1	95.20	0	0.00	97.20	0.1	1,038	0.01%
2023/07/24	0	95.80	0	0.00	94.70	0	1,035	0.00%
2023/07/10	0.1	109.00	0	0.00	109.50	0.1	979	0.01%
2023/07/07	1	112.50	1.4	112.64	112.50	-0.4	965	-0.04%
2023/07/06	0	116.00	0	0.00	114.50	0	953	0.00%
2023/07/04	1	119.00	0	0.00	117.00	1	934	0.11%
2023/07/03	0	0.00	1	116.00	115.50	-1	919	-0.11%
2023/06/30	1	116.00	0	0.00	117.50	1	910	0.11%
2023/06/26	0.1	113.00	0	0.00	114.00	0.1	823	0.01%
2023/06/21	0	0.00	7	119.29	118.50	-7	808	-0.87%
2023/06/20	6.1	117.98	11	119.73	115.50	-4.9	777	-0.63%
2023/06/19	14.1	125.64	2.1	124.26	123.50	12	748	1.60%
2023/06/16	4	116.50	0	118.00	118.00	4	659	0.61%
2023/06/15	0	0.00	1	106.00	107.50	-1	635	-0.16%
2023/06/14	1.4	110.42	0	0.00	105.50	1.4	627	0.22%
2023/06/12	2	113.00	2	110.50	110.00	0	607	0.00%
2023/06/08	0	0.00	3	107.00	107.50	-3	560	-0.54%
2023/06/07	8	109.50	20	108.83	106.50	-12	551	-2.18%
2023/06/06	15	108.47	1	109.00	109.00	14	535	2.61%
2023/06/05	0	0.00	1	111.00	108.00	-1	521	-0.19%
2023/06/02	0	108.50	3.2	108.78	110.50	-3.1	491	-0.64%
2023/06/01	7.2	113.31	5	114.00	113.50	2.2	442	0.49%
2023/05/31	2	105.50	0	0.00	110.00	2	375	0.53%
2023/05/30	2	102.75	1	103.50	100.00	1	332	0.30%
2023/05/29	1	95.40	4	95.78	98.60	-3	279	-1.07%
2023/05/26	4	89.50	2	85.90	89.70	2	254	0.79%
2023/05/25	2	83.50	0	0.00	82.70	2	219	0.91%
2023/05/24	0	0.00	1	80.80	82.20	-1	213	-0.47%
2023/05/22	0	0.00	2	82.20	82.50	-2	204	-0.98%
2023/05/19	1	81.90	1	81.20	81.50	0	199	0.00%
2023/05/18	0	0.00	0	81.00	80.80	0	193	0.00%
2023/05/17	5	81.52	1	81.60	81.00	4	181	2.20%
2023/05/12	0	78.73	1	80.00	78.70	-1	153	-0.62%
2023/05/11	0	78.73	1	80.00	78.60	-1	142	-0.67%
2023/05/10	0	0.00	2	77.55	78.40	-2	120	-1.67%
2023/05/02	0	0.00	0	72.10	72.50	0	79	-0.01%
2023/04/27	0	70.70	0	0.00	70.50	0	75	0.01%
2023/04/14	0	0.00	3	69.20	69.20	-3	60	-4.92%
2023/04/11	2	66.90	1	68.00	68.00	1	56	1.78%
2023/03/30	1	65.00	0	0.00	65.00	1	48	2.06%
2023/03/29	0	64.40	0	0.00	64.70	0	47	0.01%
2023/03/23	0	63.50	0	0.00	64.10	0	45	0.01%
2023/03/22	0	64.20	0	0.00	64.10	0	44	0.01%
2023/03/09	0	64.50	0	0.00	63.20	0	36	0.02%
2023/03/01	0	61.00	0	0.00	60.90	0	36	0.02%
2023/02/22	0	61.00	0	0.00	61.40	0	35	0.02%
2023/02/13	0	60.30	0	0.00	60.60	0	37	0.02%
2023/02/10	0	60.00	0	0.00	60.40	0	36	0.02%
2023/02/03	0	59.90	0	0.00	59.80	0	35	0.01%
2023/01/16	0	57.20	0	0.00	57.00	0	34	0.03%
2023/01/13	0	57.60	0	0.00	57.20	0	34	0.02%
2022/12/08	0	59.00	0	0.00	58.30	0	41	0.02%
2022/12/07	0	58.40	0	0.00	58.00	0	41	0.02%
2022/12/06	0	60.70	0	0.00	59.50	0	41	0.01%
2022/11/18	0	0.00	2	57.50	56.30	-2	42	-4.74%
2022/11/17	2	55.50	0	0.00	56.00	2	41	4.79%
2022/10/31	1	54.10	1	53.00	52.80	0	64	0.00%
2022/09/22	0	0.00	1	61.20	61.60	-1	59	-1.69%
2022/09/07	1	62.40	0	0.00	61.50	1	60	1.65%
2022/09/06	0	0.00	1	61.70	62.50	-1	61	-1.63%
2022/09/05	1	64.70	1	63.60	64.30	0	59	0.00%
2022/08/22	0	0.00	1	62.80	63.40	-1	58	-1.71%
2022/08/11	1	61.00	0	0.00	60.50	1	33	2.97%
2022/08/02	0	0.00	2	57.35	57.50	-2	30	-6.64%
2022/07/29	1	58.00	0	0.00	57.90	1	30	3.30%
2022/07/20	2	60.00	0	0.00	60.00	2	30	6.63%
2022/06/15	0	0.00	1	58.80	58.90	-1	38	-2.62%
2022/06/08	1	58.40	0	0.00	58.10	1	36	2.71%
2022/05/26	0	0.00	1	58.50	57.40	-1	37	-2.64%
2022/05/25	1	57.20	0	0.00	57.10	1	37	2.66%
2022/05/23	0	0.00	3	58.17	57.90	-3	37	-8.04%
2022/05/12	1	56.10	0	0.00	56.30	1	36	2.74%
2022/05/04	1	56.70	0	0.00	57.00	1	37	2.70%
2022/04/25	1	57.90	0	0.00	58.40	1	37	2.70%
2022/01/20	0	0.00	2	61.30	60.20	-2	24	-8.20%
2022/01/19	0	0.00	1	59.10	59.80	-1	24	-4.15%
2022/01/18	0	0.00	2	59.00	59.00	-2	24	-8.10%
2022/01/03	0	0.00	1	61.50	61.00	-1	27	-3.67%
2021/11/19	2	61.50	0	0.00	60.70	2	34	5.75%
2021/10/14	0.6	61.00	0	0.00	61.20	0.6	61	0.90%
2021/08/26	0.1	64.70	0	0.00	64.50	0.1	135	0.04%
2021/08/05	1	68.70	0	0.00	68.60	1	159	0.63%
2021/07/29	0	0.00	1	70.80	70.70	-1	163	-0.61%
2021/07/20	0	72.30	0	0.00	71.10	0	171	0.01%
2021/07/14	0	0.00	1	72.60	73.00	-1	183	-0.54%
2021/07/07	1	74.50	0	0.00	74.20	1	201	0.50%
2021/06/30	0	0.00	3	72.37	72.30	-3	226	-1.32%
2021/06/28	0.2	75.81	0	0.00	75.20	0.2	241	0.07%
2021/06/25	0	0.00	1	75.80	75.20	-1	253	-0.39%
2021/06/24	1	73.40	0	0.00	72.60	1	278	0.36%
2021/06/23	0	0.00	1	73.80	72.80	-1	294	-0.34%
2021/06/16	0.2	68.30	0	0.00	68.30	0.2	452	0.04%
2021/06/03	1	69.50	0	0.00	69.10	1	457	0.22%
2021/06/02	1	68.80	1	69.80	69.50	0	455	0.00%
2021/05/28	2	64.60	0	0.00	65.20	2	446	0.45%
2021/05/24	0	0.00	0	63.00	63.00	0	447	-0.01%
2021/05/12	0	0.00	1	63.20	63.40	-1	443	-0.23%
2021/05/11	1	67.20	0	0.00	66.60	1	443	0.23%
2021/05/06	0	0.00	1	67.50	67.90	-1	443	-0.23%
2021/04/19	1	81.00	0	0.00	80.40	1	460	0.22%
2021/04/16	0	0.00	2	80.00	79.50	-2	472	-0.42%
2021/04/14	2	80.80	2	80.15	81.50	0	508	0.00%
2021/04/13	1	80.10	0	0.00	78.60	1	507	0.20%
2021/04/12	1	79.70	4	79.10	79.30	-3	510	-0.59%
2021/04/09	1	80.20	0	0.00	79.20	1	529	0.19%
2021/04/06	0	0.00	1	83.00	81.50	-1	516	-0.19%
2021/03/31	1	83.40	9	84.60	83.40	-8	504	-1.58%
2021/03/30	1	82.80	8	83.86	84.20	-7	497	-1.41%
2021/03/29	17	81.68	16	82.99	83.70	1	481	0.21%
2021/03/26	2	79.60	2	79.45	78.90	0	450	0.00%
2021/03/25	6	77.60	0	0.00	79.90	6	430	1.39%
2021/03/24	8	77.83	1	77.00	79.70	7	390	1.79%
2021/03/23	1	73.30	2	73.60	72.50	-1	303	-0.33%
2021/03/22	0	0.00	2	69.10	69.00	-2	266	-0.75%
2021/03/19	0	0.00	1	69.10	69.10	-1	266	-0.38%
2021/03/18	1	69.50	0	0.00	69.80	1	266	0.38%
2021/03/17	2	69.50	0	0.00	69.50	2	267	0.75%
2021/03/16	2	71.00	1	71.50	70.00	1	267	0.37%
2021/03/11	1	69.80	1	70.00	69.90	0	267	0.00%
2021/03/09	0	0.00	1	66.10	66.30	-1	266	-0.37%
2021/03/03	1	67.70	1	66.80	67.20	0	279	0.00%
2021/02/25	1	69.40	1	69.10	69.30	0	299	0.00%
2021/02/24	0	0.00	1	69.60	68.90	-1	301	-0.33%
2021/02/23	2	70.55	0	0.00	70.60	2	303	0.66%
2021/02/22	0	0.00	1	69.50	69.70	-1	314	-0.32%
2021/02/19	1	67.20	0	0.00	67.80	1	331	0.30%
2021/02/18	0	0.00	3	68.50	68.40	-3	333	-0.90%
2021/02/04	0	0.00	1	67.00	67.00	-1	335	-0.30%
2021/02/02	0	0.00	1	66.90	67.50	-1	345	-0.29%
2021/02/01	1	65.80	1	65.50	66.10	0	343	0.00%
2021/01/27	0	0.00	3	67.57	68.70	-3	341	-0.88%
2021/01/22	1	69.10	0	0.00	69.80	1	338	0.30%
2021/01/20	0	0.00	1	70.40	70.00	-1	338	-0.30%
2021/01/19	5	73.18	1	72.60	72.00	4	332	1.20%
2021/01/18	1	69.50	0	0.00	72.00	1	328	0.30%
2021/01/14	0	0.00	1	73.20	72.00	-1	365	-0.27%
2021/01/13	0	0.00	3	72.87	72.40	-3	362	-0.83%
2021/01/12	0	0.00	2	72.60	72.00	-2	359	-0.56%
2021/01/11	4	74.38	2	74.70	74.60	2	353	0.57%
2021/01/08	3	74.13	2	72.55	72.40	1	342	0.29%
2021/01/07	2	72.70	1	73.50	72.20	1	317	0.32%
2021/01/05	0	0.00	1	70.20	70.20	-1	293	-0.34%
2021/01/04	4	70.15	4	71.93	72.70	0	287	0.00%
2020/12/31	0	0.00	1	67.60	68.20	-1	275	-0.36%
2020/12/28	1	68.00	2	66.50	67.70	-1	272	-0.37%
2020/12/25	2	65.45	0	0.00	65.20	2	263	0.76%
2020/12/22	0	0.00	1	63.00	62.40	-1	274	-0.36%
2020/12/16	0	0.00	1	64.50	65.40	-1	303	-0.33%
2020/12/15	1	66.00	0	0.00	64.60	1	306	0.33%
2020/12/09	2	67.60	0	0.00	66.70	2	364	0.55%
2020/12/04	0	0.00	2	68.60	67.60	-2	379	-0.53%
2020/12/02	0	0.00	10	68.93	68.70	-10	395	-2.53%
2020/12/01	2	69.75	0	0.00	69.70	2	408	0.49%
2020/11/30	5	70.02	3	71.13	70.10	2	420	0.48%
2020/11/27	1	68.70	1	69.40	69.20	0	429	0.00%
2020/11/26	1	69.10	1	69.60	69.00	0	470	0.00%
2020/11/25	1	69.60	2	70.75	68.60	-1	504	-0.20%
2020/11/24	4	69.78	6	70.03	69.60	-2	524	-0.38%
2020/11/23	2	68.75	1	69.60	68.10	1	548	0.18%
2020/11/20	2	68.30	2	68.80	68.90	0	576	0.00%
2020/11/19	9	69.73	2	70.40	69.60	7	577	1.21%
2020/11/18	2	69.95	5	68.42	70.10	-3	579	-0.52%
2020/11/17	1	66.10	0	0.00	66.10	1	570	0.18%
2020/11/12	1	67.00	1	65.60	64.90	0	628	0.00%
2020/11/09	2	64.40	0	0.00	64.40	2	615	0.33%
2020/10/28	2	66.25	0	0.00	65.40	2	602	0.33%
2020/10/27	0	0.00	4	67.60	67.30	-4	598	-0.67%
2020/10/23	9	69.63	5	68.84	68.60	4	594	0.67%
2020/10/22	13	70.22	15	70.85	70.40	-2	584	-0.34%
2020/10/08	2	67.70	1	69.60	67.30	1	526	0.19%
2020/09/29	0	0.00	3	64.77	65.10	-3	511	-0.59%
2020/09/24	1	64.00	0	0.00	62.10	1	499	0.20%
2020/09/23	2	66.20	0	0.00	66.00	2	494	0.40%
2020/09/22	3	69.40	1	70.00	68.20	2	489	0.41%
2020/09/21	2	73.40	1	71.90	71.00	1	482	0.21%
2020/09/18	0	0.00	1	70.20	70.20	-1	463	-0.22%
2020/09/17	0	0.00	7	70.81	70.20	-7	459	-1.52%
2020/09/16	6	71.80	1	71.60	71.40	5	451	1.11%
2020/09/15	0	0.00	1	65.90	68.40	-1	411	-0.24%
2020/09/11	1	62.50	0	0.00	61.80	1	394	0.25%
2020/09/10	1	64.50	0	0.00	64.10	1	386	0.26%
2020/09/09	1	64.90	0	0.00	65.90	1	380	0.26%
2020/09/08	0	0.00	2	67.80	67.80	-2	374	-0.53%
2020/09/07	2	67.70	2	69.00	67.40	0	368	0.00%
2020/09/04	2	67.55	0	0.00	67.80	2	355	0.56%
2020/09/03	3	72.10	1	73.00	70.50	2	339	0.59%
2020/09/02	5	73.24	9	73.20	74.60	-4	326	-1.24%
2020/09/01	7	78.20	7	75.79	75.30	0	310	0.00%
2020/08/31	13	73.66	7	74.37	75.00	6	272	2.22%
2020/08/28	1	66.90	3	66.60	69.20	-2	238	-0.84%
2020/08/27	10	64.66	6	63.87	65.00	4	213	1.87%
2020/08/26	0	0.00	5	65.00	65.00	-5	176	-2.84%
2020/08/24	3	60.17	0	0.00	58.40	3	140	2.14%
2020/08/20	13	54.58	22	56.59	54.00	-9	117	-7.69%
2020/08/19	16	59.06	12	59.33	60.00	4	95	4.17%
2020/08/18	1	54.50	11	54.51	54.60	-10	67	-14.81%
2020/06/24	0	0.00	10	48.70	48.95	-10	76	-13.02%
2020/06/18	0	0.00	5	49.30	49.75	-5	76	-6.50%
2020/06/02	1	46.80	0	0.00	46.80	1	82	1.22%
2020/05/28	2	47.65	0	0.00	47.00	2	81	2.45%
2020/05/27	11	47.70	1	47.50	47.35	10	80	12.36%
2020/05/22	1	47.00	0	0.00	46.60	1	76	1.31%
2020/05/21	2	50.18	0	0.00	48.50	2	73	2.72%
2020/04/28	0	0.00	1	42.20	42.10	-1	51	-1.93%
2020/04/22	1	41.10	0	0.00	41.40	1	50	1.98%
2020/03/19	0	0.00	2	40.00	39.95	-2	50	-3.98%
2020/03/17	1	41.90	0	0.00	41.00	1	45	2.18%
2020/03/16	0	0.00	1	42.25	41.95	-1	43	-2.30%
2020/03/13	1	41.25	0	0.00	42.10	1	43	2.31%
2020/03/05	1	48.60	0	0.00	48.60	1	29	3.44%
2020/01/31	0	0.00	1	51.50	51.40	-1	25	-3.88%
2020/01/14	0	0.00	16	56.33	56.10	-16	25	-62.38%
2020/01/03	0	0.00	1	56.30	55.90	-1	25	-3.85%
2019/12/25	1	57.00	0	0.00	56.70	1	28	3.50%
2019/11/26	0	0.00	2	55.49	55.10	-2	48	-4.14%
2019/11/21	0	0.00	2	56.90	56.90	-2	51	-3.89%
2019/11/14	4	56.10	0	0.00	56.00	4	54	7.34%
2019/11/13	7	56.14	0	0.00	56.60	7	54	12.81%
2019/11/12	2	56.00	0	0.00	56.00	2	56	3.53%
2019/11/11	7	55.70	0	0.00	56.20	7	59	11.77%
2019/11/04	0	0.00	1	56.00	55.70	-1	63	-1.56%
2019/10/29	1	56.00	0	0.00	55.60	1	66	1.51%
2019/10/14	0	0.00	1	53.90	54.40	-1	73	-1.35%
2019/10/08	0	0.00	1	53.90	53.80	-1	76	-1.31%
2019/09/26	0	0.00	1	55.80	55.70	-1	84	-1.18%
2019/09/16	0	0.00	2	57.10	57.50	-2	90	-2.20%
2019/09/12	0	0.00	1	58.00	58.00	-1	91	-1.10%
2019/08/30	0	0.00	1	54.80	55.80	-1	88	-1.13%
2019/08/29	0	0.00	1	54.00	54.20	-1	85	-1.16%
2019/08/26	1	51.40	0	0.00	51.10	1	84	1.19%
2019/08/22	1	52.30	0	0.00	52.30	1	83	1.20%
2019/08/15	1	52.50	0	0.00	52.60	1	85	1.17%
2019/08/12	1	53.00	0	0.00	53.00	1	80	1.24%
2019/07/30	0	0.00	5	59.52	59.70	-5	81	-6.12%
2019/07/15	2	60.40	0	0.00	59.50	2	80	2.47%
2019/07/08	3	60.73	0	0.00	60.20	3	81	3.66%
2019/07/04	0	0.00	2	59.65	59.30	-2	83	-2.40%
2019/07/03	1	60.50	1	60.20	59.70	0	83	0.00%
2019/07/02	0	0.00	2	58.70	59.40	-2	82	-2.43%
2019/07/01	1	57.10	0	0.00	57.00	1	81	1.23%
2019/06/20	0	0.00	3	56.63	57.00	-3	100	-2.98%
2019/06/19	1	56.30	0	0.00	56.50	1	102	0.97%
2019/06/18	2	56.10	0	0.00	55.90	2	103	1.93%
2019/06/11	2	55.10	0	0.00	55.70	2	114	1.74%
2019/06/05	1	56.10	0	0.00	56.00	1	120	0.83%
2019/06/03	1	56.10	0	0.00	56.30	1	126	0.79%
2019/05/30	2	56.55	0	0.00	57.30	2	126	1.58%
2019/05/23	1	57.20	0	0.00	57.20	1	128	0.78%
2019/05/14	1	60.00	0	0.00	59.30	1	136	0.73%
2019/05/13	2	60.75	0	0.00	60.20	2	138	1.44%
2019/05/06	0	0.00	4	65.73	63.40	-4	141	-2.83%
2019/04/29	3	66.20	0	0.00	66.10	3	143	2.09%
2019/04/24	2	68.25	0	0.00	67.80	2	155	1.29%
2019/04/19	0	0.00	1	69.30	69.00	-1	170	-0.59%
2019/04/18	0	0.00	7	69.87	69.30	-7	176	-3.97%
2019/04/16	0	0.00	1	70.00	70.30	-1	175	-0.57%
2019/04/12	4	70.05	0	0.00	69.60	4	173	2.30%
2019/04/10	2	70.35	0	0.00	71.40	2	170	1.17%
2019/04/09	3	70.30	0	0.00	70.10	3	168	1.78%
2019/04/03	3	71.00	3	71.90	71.80	0	164	0.00%
2019/04/02	0	0.00	1	70.50	70.40	-1	161	-0.62%
2019/04/01	0	0.00	8	70.49	69.70	-8	158	-5.04%
2019/03/29	3	66.47	1	68.10	68.50	2	146	1.36%
2019/03/22	0	0.00	2	65.65	66.00	-2	140	-1.43%
2019/03/20	0	0.00	7	65.84	66.00	-7	137	-5.10%
2019/03/19	10	66.77	0	0.00	66.00	10	136	7.32%
2019/03/18	1	65.00	1	65.20	65.00	0	129	0.00%
2019/03/14	1	64.40	0	0.00	64.30	1	125	0.79%
2019/03/13	1	64.10	3	65.00	64.10	-2	124	-1.60%
2019/03/08	1	63.20	0	0.00	63.20	1	128	0.78%
2019/03/07	6	63.42	0	0.00	63.50	6	127	4.69%
2019/03/04	0	0.00	1	61.50	62.50	-1	123	-0.81%
2019/02/25	0	0.00	1	61.70	62.00	-1	125	-0.80%
2019/02/15	4	64.80	7	64.34	63.10	-3	123	-2.43%
2019/02/14	1	63.70	1	64.10	64.40	0	120	0.00%
2019/01/29	1	63.10	0	0.00	63.00	1	107	0.93%
2019/01/21	0	0.00	3	65.13	63.90	-3	100	-2.97%
2019/01/18	2	66.00	0	0.00	64.80	2	99	2.00%
2019/01/17	3	65.43	0	0.00	65.30	3	99	3.03%
2019/01/16	4	66.78	6	66.32	67.00	-2	94	-2.11%
2019/01/15	2	63.55	0	0.00	63.60	2	87	2.29%
2019/01/14	3	62.17	16	60.97	63.00	-13	80	-16.07%
2019/01/11	2	58.15	1	58.00	58.00	1	72	1.38%
2019/01/10	9	58.56	2	59.00	58.00	7	70	9.96%
2018/12/20	0	0.00	5	58.02	58.00	-5	65	-7.69%
2018/12/17	1	58.00	1	57.60	57.50	0	62	0.00%
2018/12/12	0	0.00	5	57.40	57.60	-5	60	-8.28%
2018/12/11	0	0.00	1	55.00	55.00	-1	58	-1.71%
2018/12/04	10	57.87	0	0.00	57.60	10	57	17.34%
2018/10/23	1	51.00	0	0.00	52.00	1	53	1.86%
2018/10/17	1	55.80	0	0.00	55.00	1	52	1.90%
2018/08/13	1	68.40	0	0.00	68.20	1	67	1.49%
2018/08/02	1	72.80	0	0.00	70.80	1	67	1.47%
2018/08/01	0	0.00	4	68.93	68.90	-4	65	-6.07%
2018/07/18	0	0.00	1	70.60	70.80	-1	79	-1.26%
2018/07/09	4	68.30	0	0.00	68.10	4	92	4.31%
2018/05/24	1	80.00	0	0.00	80.00	1	92	1.09%
2018/04/16	0	0.00	1	85.00	84.30	-1	89	-1.12%
2018/04/12	1	91.00	5	88.10	89.40	-4	85	-4.67%
2018/04/11	5	85.90	0	0.00	85.90	5	72	6.89%
2018/03/27	1	77.50	0	0.00	77.10	1	70	1.42%
2018/03/12	0	0.00	0.1	81.00	81.10	-0.1	76	-0.12%
2018/02/09	0	0.00	2	79.90	80.80	-2	91	-2.18%
2018/02/06	0	0.00	2	85.75	80.00	-2	84	-2.36%
2018/02/05	0	0.00	1	87.60	87.80	-1	81	-1.23%
2018/01/26	0	0.00	1	91.80	90.50	-1	80	-1.25%
2018/01/19	2	91.95	0	0.00	91.60	2	81	2.46%
2018/01/18	1	92.90	0	0.00	93.90	1	81	1.23%
2018/01/17	0	0.00	3	92.33	92.90	-3	78	-3.82%
2018/01/12	1	88.30	0	0.00	89.10	1	80	1.24%
2018/01/10	1	88.80	1	88.60	89.70	0	86	0.00%
2018/01/09	1	90.10	0	0.00	90.30	1	85	1.17%
2018/01/08	1	91.10	1	91.60	91.00	0	84	0.00%
2018/01/03	2	90.90	2	90.85	90.70	0	85	0.00%