中宇 (1535)-富邦-台北券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
434張
產業
上市電機機械類股▼1.70%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	77.70	1	77.50	77.00	2	924	0.22%
2024/04/29	0	79.00	0	0.00	78.60	0	913	0.00%
2024/04/26	5	79.12	5	81.00	78.50	0	903	0.00%
2024/04/24	0	0.00	1	79.90	80.00	-1	881	-0.11%
2024/04/23	1	82.50	3	79.80	79.50	-2	868	-0.23%
2024/04/22	3	88.09	25.1	82.44	81.00	-22.1	850	-2.60%
2024/04/19	77	93.82	52	91.92	89.50	25	803	3.11%
2024/04/18	6	88.78	14	90.14	91.30	-8	655	-1.21%
2024/04/17	2	81.07	2.1	82.38	83.00	-0.1	568	-0.01%
2024/04/16	0	0.00	0.4	76.00	76.40	-0.4	540	-0.07%
2024/04/15	3	77.47	0.4	78.17	77.10	2.6	531	0.49%
2024/04/12	0.1	77.70	0.1	76.36	77.00	-0.1	517	-0.02%
2024/04/11	4.4	75.00	0	75.96	74.40	4.3	504	0.86%
2024/04/10	0.4	77.98	3	76.67	78.40	-2.6	487	-0.54%
2024/04/09	2	74.10	0	0.00	74.30	2	467	0.44%
2024/04/08	0	0.00	2	73.70	73.20	-2	462	-0.43%
2024/04/02	2	72.55	5	71.96	73.40	-3	457	-0.66%
2024/04/01	0	0.00	1	75.60	74.50	-1	447	-0.23%
2024/03/29	1	76.41	1.3	76.35	76.80	-0.3	436	-0.07%
2024/03/28	1	74.22	1.2	74.65	75.10	-0.2	423	-0.04%
2024/03/27	3	73.70	0.3	73.80	74.20	2.7	413	0.65%
2024/03/26	2	74.30	1	71.40	72.00	1	403	0.25%
2024/03/25	1	72.20	2	72.10	72.70	-1	396	-0.25%
2024/03/22	0	0.00	1	72.80	72.50	-1	393	-0.25%
2024/03/21	2.3	73.67	2	73.50	73.90	0.3	386	0.08%
2024/03/20	0	72.30	4	71.75	71.50	-4	373	-1.07%
2024/03/19	1	72.40	0	0.00	72.40	1	368	0.28%
2024/03/18	0	0.00	2	72.15	72.40	-2	359	-0.56%
2024/03/15	1	68.20	0	0.00	68.10	1	345	0.29%
2024/03/14	0.1	70.07	2	70.30	69.90	-1.9	334	-0.57%
2024/03/13	2.5	71.74	10	72.00	71.70	-7.6	327	-2.30%
2024/03/12	2.1	73.27	8	74.11	74.70	-6	308	-1.93%
2024/03/11	8.1	71.78	3	74.80	71.90	5.1	275	1.85%
2024/03/08	3	67.93	6	67.50	68.50	-3	233	-1.28%
2024/03/07	2	65.65	1	65.70	65.20	1	205	0.49%
2024/03/06	1	67.14	1	67.60	66.20	0	197	0.02%
2024/03/05	11	65.63	0	0.00	65.70	11	185	5.93%
2024/03/04	1	67.10	0	0.00	66.90	1	177	0.56%
2024/03/01	6	65.67	1	66.60	65.90	5	161	3.10%
2024/02/29	5	63.34	2	63.30	62.70	3	132	2.26%
2024/02/02	2	59.70	0	0.00	59.50	2	105	1.89%
2024/02/01	1	63.20	0	61.80	60.70	1	103	0.96%
2024/01/31	0	62.10	0	0.00	62.10	0	97	0.00%
2024/01/17	2	57.75	0	0.00	57.20	2	82	2.41%
2024/01/12	0	0.00	1	60.40	59.50	-1	75	-1.32%
2024/01/11	0	60.50	0	58.40	58.60	0	64	0.01%
2024/01/09	1	55.10	0	0.00	55.00	1	56	1.76%
2023/12/25	0	53.10	0	0.00	55.70	0	65	0.02%
2023/12/14	0	0.00	1	56.10	56.20	-1	66	-1.50%
2023/12/08	0	0.00	2	56.90	57.30	-2	68	-2.90%
2023/12/04	2	56.20	0	0.00	55.90	2	68	2.93%
2023/12/01	0	0.00	1	55.80	55.80	-1	68	-1.45%
2023/11/30	0	55.70	0	0.00	55.60	0	70	0.01%
2023/11/28	1	56.40	0	0.00	56.30	1	70	1.41%
2023/11/22	0	0.00	1	54.50	54.40	-1	71	-1.39%
2023/11/14	0	0.00	1	53.80	53.40	-1	79	-1.25%
2023/11/10	0	0.00	1	53.90	54.00	-1	86	-1.16%
2023/11/02	0	52.00	0	0.00	51.90	0	100	0.01%
2023/11/01	0	0.00	1	51.40	51.50	-1	104	-0.95%
2023/10/30	0	0.00	0.1	51.60	51.70	-0.1	119	-0.07%
2023/10/02	1	52.80	0	0.00	53.00	1	233	0.43%
2023/09/11	4	52.80	4	52.80	52.90	0	268	0.00%
2023/09/06	4	53.30	4	53.30	53.20	0	272	0.00%
2023/08/30	0	52.30	0	0.00	51.70	0	286	0.00%
2023/08/11	1	57.00	0	0.00	57.20	1	274	0.36%
2023/08/04	0	58.40	0	0.00	58.50	0	267	0.00%
2023/07/28	3	57.40	3	57.40	57.50	0	249	0.00%
2023/07/27	0	0.00	2	57.40	57.80	-2	248	-0.80%
2023/07/17	1	62.20	1	61.70	62.00	0	238	0.00%
2023/07/13	0	0.00	5	63.36	63.60	-5	238	-2.10%
2023/07/12	0	63.40	2	63.95	63.70	-2	239	-0.83%
2023/07/11	2	62.60	0	61.70	62.60	2	236	0.84%
2023/07/10	5	62.72	6	62.15	62.30	-1	263	-0.38%
2023/07/07	1	56.90	0	0.00	58.50	1	256	0.39%
2023/07/06	1.1	58.19	0	0.00	58.20	1.1	255	0.43%
2023/07/05	1	59.00	4	59.60	59.00	-3	251	-1.19%
2023/07/03	0	0.00	0	56.40	56.40	0	233	0.00%
2023/06/20	2	54.60	0	0.00	54.50	2	236	0.84%
2023/06/16	0	0.00	1	55.20	54.80	-1	255	-0.39%
2023/06/15	0	0.00	0	55.10	55.00	0	261	0.00%
2023/06/13	3	54.30	0	0.00	54.60	3	262	1.14%
2023/06/09	1	55.10	1	55.20	55.20	0	261	0.00%
2023/06/08	0	0.00	2	54.20	54.20	-2	257	-0.78%
2023/06/05	2	53.95	0	0.00	53.70	2	271	0.74%
2023/06/02	1	54.00	0	0.00	54.40	1	271	0.37%
2023/05/17	0	0.00	2	53.15	53.40	-2	361	-0.55%
2023/05/15	1	51.90	0	0.00	52.10	1	360	0.28%
2023/05/09	0	55.10	0	0.00	53.80	0	359	0.00%
2023/05/02	1	53.80	0	0.00	54.60	1	359	0.28%
2023/04/25	0	0.00	2	53.30	53.10	-2	359	-0.56%
2023/04/19	0	55.30	0	0.00	54.90	0	346	0.00%
2023/04/18	1	55.80	0	54.80	55.00	1	341	0.29%
2023/04/17	3	55.57	1	55.50	55.30	2	336	0.60%
2023/04/14	1	54.10	2	53.60	54.60	-1	324	-0.31%
2023/04/13	5	54.52	1	54.70	54.50	4	314	1.28%
2023/04/12	0	0.00	0	53.50	54.50	0	275	0.00%
2023/04/11	0	0.00	1	50.60	50.40	-1	257	-0.39%
2023/04/06	0	49.00	0	0.00	49.60	0	250	0.00%
2023/03/29	0	48.65	0	0.00	48.55	0	252	0.00%
2023/03/24	1	48.40	1	48.40	48.50	0	247	0.00%
2023/03/22	1	48.80	0	0.00	48.85	1	241	0.41%
2023/03/21	3	49.90	0	50.00	50.30	3	230	1.30%
2023/03/13	0	0.00	0.7	48.63	47.85	-0.7	207	-0.34%
2023/03/07	0	0.00	2	49.25	49.35	-2	185	-1.08%
2023/03/06	2	49.70	24	49.29	49.00	-22	182	-12.04%
2023/03/03	0	0.00	0	49.05	49.05	0	177	0.00%
2023/03/02	25	48.54	1	49.00	48.80	24	171	13.96%
2023/03/01	0.7	47.00	0	0.00	47.05	0.7	163	0.43%
2023/02/24	0	0.00	1	47.00	47.10	-1	159	-0.63%
2023/02/23	1	47.30	0	0.00	47.20	1	154	0.65%
2023/02/22	1	46.55	3	46.62	46.70	-2	141	-1.42%
2023/02/21	3	46.67	2	46.68	46.05	1	123	0.81%
2023/02/20	2	46.25	0	0.00	46.45	2	111	1.79%
2022/12/22	0.1	43.85	0	0.00	44.00	0.1	64	0.08%
2022/12/08	0	0.00	3	42.40	42.50	-3	60	-4.99%
2022/11/10	0	0.00	10	41.80	41.85	-10	77	-12.94%
2022/11/08	0	0.00	16	41.50	41.60	-16	76	-20.95%
2022/10/12	0	0.00	0.1	41.95	41.80	-0.1	71	-0.17%
2022/09/28	0	0.00	0	42.10	41.95	0	70	-0.03%
2022/09/27	0	0.00	1	42.05	42.10	-1	70	-1.43%
2022/09/22	1	43.20	1	43.00	43.10	0	70	0.00%
2022/09/19	0	0.00	1	43.65	43.70	-1	68	-1.45%
2022/09/07	0	44.85	0	0.00	44.60	0	65	0.02%
2022/08/29	1	45.90	0	0.00	45.90	1	59	1.68%
2022/08/26	0	0.00	10	47.06	47.00	-10	56	-17.61%
2022/08/24	1	46.70	0	0.00	47.00	1	52	1.89%
2022/08/23	0	47.10	0	0.00	46.55	0	50	0.02%
2022/08/22	10	47.00	0	0.00	47.10	10	47	20.85%
2022/08/17	0	43.50	0	0.00	43.20	0	39	0.03%
2022/08/15	0	0.00	5	43.29	43.40	-5	37	-13.27%
2022/08/12	0	0.00	5	42.90	42.90	-5	36	-13.73%
2022/07/20	10	40.40	0	0.00	40.20	10	36	27.77%
2022/07/14	0	0.00	0	42.80	41.70	0	34	-0.01%
2022/07/13	0	42.50	0	0.00	42.40	0	33	0.01%
2022/07/11	3	41.78	0	0.00	41.45	3	33	8.96%
2022/06/10	0	41.85	0	0.00	41.95	0	38	0.03%
2022/03/02	1	44.00	0	46.30	43.90	1	64	1.55%
2022/02/25	0	42.00	0	0.00	41.95	0	57	0.01%
2022/02/24	0	0.00	0	44.30	41.20	0	55	-0.06%
2022/01/17	0	39.00	0	0.00	40.15	0	48	0.04%
2022/01/11	0	0.00	2	40.50	40.55	-2	46	-4.26%
2022/01/03	0	0.00	1	40.25	40.40	-1	45	-2.20%
2021/12/15	2	39.15	0	0.00	39.05	2	47	4.20%
2021/12/10	0	0.00	1	39.00	39.10	-1	47	-2.10%
2021/12/03	0	0.00	1	39.30	39.40	-1	56	-1.78%
2021/11/29	0	0.00	1	39.00	39.00	-1	57	-1.74%
2021/10/19	0	0.00	3	39.65	39.65	-3	94	-3.17%
2021/10/13	0	0.00	3	38.68	38.90	-3	95	-3.15%
2021/10/12	0	0.00	1	38.60	38.80	-1	95	-1.05%
2021/10/05	1	38.80	0	0.00	38.80	1	97	1.03%
2021/10/01	1	39.40	0	0.00	39.30	1	98	1.02%
2021/09/29	1	39.30	0	0.00	39.30	1	95	1.05%
2021/09/15	0	0.00	2	38.90	38.90	-2	91	-2.18%
2021/09/10	0	39.30	1	39.15	39.15	-1	85	-1.15%
2021/08/18	0	38.55	0	0.00	38.45	0	83	0.00%
2021/08/16	0	37.80	0	40.00	38.80	0	82	0.00%
2021/08/03	1	39.35	0	0.00	39.80	1	104	1.00%
2021/08/02	1.1	39.87	0	0.00	40.50	1.1	104	1.01%
2021/07/30	5	40.94	0	0.00	40.70	5	101	4.92%
2021/07/12	0	0.00	2	37.05	37.10	-2	169	-1.18%
2021/07/09	0	0.00	2	37.00	37.00	-2	171	-1.16%
2021/07/01	1	37.50	0	0.00	37.20	1	193	0.52%
2021/05/25	0	0.00	3	39.00	39.05	-3	375	-0.80%
2021/05/21	0	0.00	0.1	39.05	39.25	-0.1	391	-0.03%
2021/05/20	0	0.00	4	38.70	39.25	-4	391	-1.02%
2021/05/19	6	38.43	0	0.00	38.60	6	388	1.54%
2021/05/18	0	0.00	1	37.00	37.20	-1	384	-0.26%
2021/05/17	1	35.00	1	35.80	35.05	0	382	0.00%
2021/05/14	1	37.65	0	0.00	36.70	1	377	0.27%
2021/05/13	1	37.70	0	0.00	37.20	1	374	0.27%
2021/05/12	0	0.00	2	37.88	37.50	-2	371	-0.54%
2021/05/11	2	41.10	0	0.00	39.65	2	366	0.55%
2021/05/04	1	40.55	3	40.77	40.45	-2	357	-0.56%
2021/05/03	3	42.27	0	0.00	41.65	3	349	0.86%
2021/04/29	0	42.30	0.2	42.15	42.40	-0.2	342	-0.05%
2021/04/26	0	0.00	1	41.00	41.15	-1	318	-0.31%
2021/04/23	0	0.00	1	39.40	40.45	-1	310	-0.32%
2021/04/22	0	0.00	8	39.98	39.30	-8	302	-2.65%
2021/04/21	1	39.95	50	39.59	39.95	-49	292	-16.74%
2021/04/19	0	0.00	1.1	39.26	39.35	-1.1	283	-0.39%
2021/04/12	3	38.08	0	0.00	38.15	3	266	1.12%
2021/04/08	10	38.43	2	38.35	38.50	8	262	3.05%
2021/04/07	40	39.20	0	0.00	38.95	40	259	15.43%
2021/04/06	1	39.55	0	0.00	39.50	1	256	0.39%
2021/03/31	1	39.85	0	0.00	40.00	1	251	0.40%
2021/03/30	0	0.00	2	40.16	40.25	-2	249	-0.82%
2021/03/29	3	39.83	10	39.51	40.30	-7	245	-2.86%
2021/03/25	11	39.21	11	39.52	39.05	0	234	0.00%
2021/03/19	1	39.25	1	39.25	39.40	0	209	0.00%
2021/03/18	0	0.00	1	39.30	38.85	-1	198	-0.50%
2021/03/17	0	0.00	1	39.00	39.30	-1	192	-0.52%
2021/03/16	0	0.00	1	38.10	38.20	-1	182	-0.55%
2021/03/15	0	0.00	2	38.78	38.35	-2	180	-1.11%
2021/03/12	4	38.63	0	0.00	38.35	4	175	2.31%
2021/03/11	1	38.10	0	0.00	38.00	1	164	0.61%
2021/03/10	13	38.82	0	0.00	38.70	13	155	8.34%
2021/03/09	5.1	37.71	3	37.30	39.45	2.1	134	1.56%
2021/03/03	1	36.00	2	35.25	35.35	-1	92	-1.08%
2021/02/25	4	37.21	0.1	36.18	36.40	3.9	83	4.68%
2021/02/24	2	35.40	0	0.00	36.50	2	73	2.71%
2021/02/23	0	0.00	5	34.50	34.80	-5	58	-8.52%
2021/02/22	5	34.29	0	0.00	34.70	5	57	8.70%
2021/01/22	0	0.00	1	33.20	33.30	-1	60	-1.66%
2021/01/20	1	33.60	0	0.00	33.30	1	60	1.65%
2021/01/11	0.1	33.85	0	0.00	34.00	0.1	62	0.21%
2021/01/07	0	0.00	3	34.35	34.40	-3	74	-4.03%
2021/01/05	3	35.00	0	0.00	35.00	3	73	4.06%
2020/12/09	1	33.50	0	0.00	33.60	1	67	1.49%
2020/11/11	0	0.00	2	34.40	34.30	-2	56	-3.51%
2020/10/19	0.1	34.85	0	0.00	35.00	0.1	51	0.20%
2020/10/07	0	0.00	0.2	32.70	32.85	-0.2	29	-0.65%
2020/09/23	0	0.00	1	32.70	32.55	-1	33	-2.96%
2020/09/21	1	32.60	0	0.00	32.65	1	32	3.06%
2020/09/15	1	32.20	1	32.20	32.30	0	32	0.00%
2020/09/11	1	31.80	0	0.00	31.80	1	32	3.11%
2020/08/19	1	32.00	0	0.00	32.05	1	35	2.82%
2020/07/21	0	0.00	0.2	32.55	32.55	-0.2	37	-0.49%
2020/07/16	0	0.00	0.3	32.20	32.20	-0.3	39	-0.78%
2020/07/13	0	0.00	1	33.30	33.30	-1	39	-2.55%
2020/07/08	1	33.25	0	0.00	33.10	1	39	2.54%
2020/06/30	0.2	32.75	0	0.00	32.75	0.2	38	0.50%
2020/05/19	0	0.00	11	33.50	33.20	-11	66	-16.56%
2020/04/30	1	31.80	0	0.00	32.60	1	67	1.48%
2020/04/22	5	30.00	0	0.00	32.50	5	74	6.75%
2020/04/15	6	30.00	0	0.00	31.50	6	72	8.30%
2020/03/23	0	0.00	5	24.94	24.95	-5	69	-7.20%
2020/03/18	0	0.00	1	27.80	27.70	-1	64	-1.56%
2020/01/03	2	35.40	0	0.00	35.25	2	62	3.18%
2019/12/31	1	35.40	1	35.10	35.10	0	69	0.00%
2019/12/30	0	0.00	1	35.00	35.10	-1	78	-1.28%
2019/12/25	1	35.50	0	0.00	35.40	1	99	1.00%
2019/11/22	0	0.00	1	34.10	34.10	-1	103	-0.97%
2019/11/04	0	0.00	1	35.15	35.20	-1	94	-1.06%
2019/10/25	0	0.00	3	35.05	35.30	-3	86	-3.45%
2019/10/24	0	0.00	2	35.20	35.30	-2	86	-2.31%
2019/10/22	0	0.00	2	36.00	36.00	-2	86	-2.31%
2019/10/17	0	0.00	1	35.40	35.50	-1	86	-1.16%
2019/10/16	0	0.00	1	35.00	34.95	-1	86	-1.16%
2019/10/07	0	0.00	4	36.91	36.65	-4	83	-4.79%
2019/10/04	0	0.00	2	37.45	37.20	-2	80	-2.48%
2019/10/03	0	0.00	2.1	36.80	36.90	-2.1	72	-2.89%
2019/10/02	4	35.85	0	0.00	35.75	4	63	6.32%
2019/10/01	4.1	35.79	5	35.70	35.90	-0.9	61	-1.49%
2019/09/25	1	34.95	0	0.00	34.70	1	47	2.09%
2019/09/24	0	0.00	2.1	34.07	34.20	-2.1	43	-4.82%
2019/09/20	0.1	33.15	0	0.00	33.15	0.1	41	0.26%
2019/07/25	0	0.00	0.1	32.80	32.50	-0.1	62	-0.16%
2019/07/23	0.1	33.25	0	0.00	32.95	0.1	71	0.14%
2019/07/19	0	0.00	10	32.84	32.90	-10	110	-9.05%
2019/06/12	0	0.00	2	32.25	32.45	-2	161	-1.24%
2019/05/17	0	0.00	2	32.00	32.00	-2	158	-1.26%
2019/05/14	0	0.00	1	31.70	32.20	-1	157	-0.63%
2019/05/09	0	0.00	0.1	35.30	33.30	-0.1	153	-0.06%
2019/04/30	1	34.35	0	0.00	34.40	1	143	0.70%
2019/04/29	0.1	34.05	0	0.00	33.85	0.1	137	0.07%
2019/04/26	4	34.16	0	0.00	34.30	4	132	3.01%
2019/04/25	15	35.06	8.1	35.04	34.90	6.9	125	5.50%
2019/04/24	2	31.80	8	32.80	32.80	-6	94	-6.35%
2019/04/23	14	29.96	0	0.00	29.85	14	85	16.51%
2019/04/17	0.1	30.50	0	0.00	30.25	0.1	68	0.10%
2019/04/12	0.6	31.95	0	0.00	31.50	0.6	41	1.45%
2019/03/08	0	0.00	1	34.00	34.00	-1	27	-3.64%
2019/03/07	0	0.00	0.1	34.15	34.20	-0.1	27	-0.33%
2019/03/06	1.1	35.10	0	0.00	35.10	1.1	26	4.10%
2019/03/04	0	0.00	1.1	32.74	32.75	-1.1	24	-4.51%
2019/02/20	0	0.00	0.1	32.60	32.65	-0.1	22	-0.36%
2019/01/22	0.1	32.00	0	0.00	31.80	0.1	23	0.34%
2018/12/10	1	31.00	0	0.00	30.75	1	32	3.04%
2018/11/14	0	0.00	8	30.30	30.05	-8	37	-21.42%
2018/11/01	8	29.00	0	0.00	29.25	8	39	20.22%
2018/10/04	0	0.00	1	35.70	35.55	-1	53	-1.86%
2018/09/10	2	36.35	0	0.00	36.15	2	69	2.89%
2018/09/06	0	0.00	2	36.93	36.55	-2	66	-2.99%
2018/09/03	0	37.20	0	0.00	36.85	0	66	0.06%
2018/08/29	2	37.00	0	0.00	36.70	2	67	2.95%
2018/08/14	1	36.50	1	36.60	36.80	0	69	0.00%
2018/08/09	1	37.50	0	0.00	37.40	1	69	1.44%
2018/07/06	1	38.25	0	0.00	38.25	1	46	2.16%
2018/06/06	0	0.00	2	42.50	42.65	-2	63	-3.17%
2018/04/20	0.1	45.00	0	0.00	44.35	0.1	112	0.07%
2018/04/10	0	0.00	1	46.40	46.40	-1	166	-0.60%
2018/04/02	5	45.80	5	46.50	46.40	0	165	0.00%
2018/03/31	0	0.00	4	44.90	45.10	-4	161	-2.48%
2018/03/29	0.1	44.20	0	0.00	44.20	0.1	159	0.06%
2018/03/19	0	0.00	1	47.25	47.25	-1	144	-0.69%
2018/03/14	0	0.00	2	47.05	46.80	-2	142	-1.41%
2018/03/12	0	0.00	1	46.90	46.80	-1	139	-0.72%
2018/03/09	0	0.00	3	47.03	47.25	-3	138	-2.17%
2018/03/08	2	45.80	0	0.00	46.20	2	134	1.49%
2018/03/07	1	45.00	0	0.00	44.80	1	132	0.75%
2018/03/06	2	44.50	1	44.40	44.40	1	132	0.75%
2018/02/27	1	45.20	0	0.00	45.00	1	132	0.75%
2018/02/26	7	44.60	0	0.00	44.55	7	132	5.30%
2018/02/01	0	0.00	1	47.40	47.75	-1	120	-0.83%
2018/01/19	0	0.00	2	48.05	48.10	-2	107	-1.87%
2018/01/17	0	0.00	6	49.04	50.00	-6	102	-5.85%
2018/01/15	2	50.00	0	0.00	49.90	2	93	2.15%
2018/01/12	6	51.17	1	51.50	51.50	5	83	5.98%
2018/01/11	1	47.60	1	46.50	47.60	0	56	0.00%