倉佑 (1568)-富邦-台北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股▲0.20%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	29.50	1	29.10	29.40	1	763	0.13%
2024/04/30	2	28.85	0	0.00	28.90	2	763	0.26%
2024/04/26	0	0.00	10	28.40	28.40	-10	772	-1.29%
2024/04/25	10.1	28.25	10	28.25	28.25	0.1	776	0.02%
2024/04/22	0	0.00	11	28.48	28.00	-11	796	-1.38%
2024/04/19	10.1	28.26	0	0.00	28.35	10.1	797	1.27%
2024/04/17	0	0.00	1	29.00	28.90	-1	804	-0.12%
2024/04/16	2.2	28.73	0	0.00	28.65	2.2	822	0.27%
2024/04/15	1.1	29.62	0	0.00	29.55	1.1	816	0.13%
2024/04/08	0	30.65	0	0.00	30.80	0	826	0.00%
2024/03/27	0	0.00	0	30.85	30.75	0	858	0.00%
2024/03/26	0	0.00	1	30.60	30.40	-1	863	-0.12%
2024/03/20	0	0.00	3	30.55	30.65	-3	945	-0.32%
2024/03/18	0	31.15	1	31.20	31.35	-1	999	-0.10%
2024/03/15	2	30.40	0	0.00	30.40	2	1,023	0.20%
2024/03/13	3	31.28	0	0.00	30.70	3	1,253	0.24%
2024/03/12	0	0.00	1	31.20	31.65	-1	1,542	-0.06%
2024/03/11	1	30.50	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1	31.00	6	30.67	30.50	-5	1,597	-0.31%
2024/03/07	5	33.20	12	33.44	33.10	-7	1,649	-0.42%
2024/03/06	3	34.35	9	33.91	33.90	-6	1,797	-0.33%
2024/03/04	1	34.60	0	0.00	34.55	1	1,788	0.06%
2024/02/29	3	34.42	8	34.34	34.55	-5	1,801	-0.28%
2024/02/27	4	34.52	4	34.43	34.30	0	1,793	0.00%
2024/02/26	2	33.55	2	33.50	33.70	0	1,730	0.00%
2024/02/23	2	32.78	4	33.03	32.65	-2	1,740	-0.11%
2024/02/22	3	32.72	3	32.80	32.95	0	1,771	0.00%
2024/02/21	2	32.18	4	32.28	32.40	-2	1,792	-0.11%
2024/02/20	0	0.00	12	32.10	32.10	-12	1,846	-0.65%
2024/02/19	0	0.00	4	32.06	32.05	-4	1,890	-0.21%
2024/02/16	12	31.33	20	31.17	31.65	-8	1,998	-0.40%
2024/02/15	1	30.35	24	30.00	30.65	-23	2,109	-1.09%
2024/02/05	0	0.00	2	29.13	28.85	-2	2,159	-0.09%
2024/02/02	1	29.10	3	29.23	29.00	-2	2,179	-0.09%
2024/02/01	0	0.00	1	29.15	29.10	-1	2,232	-0.04%
2024/01/31	2	29.10	4	29.41	29.00	-2	2,466	-0.08%
2024/01/30	2	29.53	0	0.00	29.25	2	2,490	0.08%
2024/01/29	5	29.56	3	29.52	29.70	2	2,504	0.08%
2024/01/24	4	29.49	2	29.58	29.60	2	2,608	0.08%
2024/01/23	0	29.27	29	28.98	29.30	-29	2,698	-1.07%
2024/01/22	0	0.00	1	28.65	28.85	-1	2,752	-0.04%
2024/01/19	1	28.65	0	0.00	28.65	1	2,798	0.04%
2024/01/16	7	29.50	0	0.00	29.10	7	3,321	0.21%
2024/01/15	5	29.80	0	0.00	29.80	5	3,517	0.14%
2024/01/12	0	0.00	2	29.83	29.40	-2	3,949	-0.05%
2024/01/11	11	30.00	1	29.80	29.80	10	4,095	0.24%
2024/01/10	6	30.00	0	0.00	30.10	6	4,140	0.15%
2024/01/09	3	30.88	0	0.00	30.85	3	4,200	0.07%
2024/01/08	2	31.60	10	31.37	31.35	-8	4,235	-0.19%
2024/01/05	8	31.59	0	0.00	31.45	8	4,344	0.18%
2024/01/04	1	32.25	13	32.00	32.00	-12	4,377	-0.27%
2023/12/29	0	0.00	3	33.02	32.90	-3	4,409	-0.07%
2023/12/27	1	32.80	14	32.75	32.90	-13	4,420	-0.29%
2023/12/26	0	0.00	4	33.41	33.15	-4	4,431	-0.09%
2023/12/25	1	33.35	0	0.00	33.25	1	4,438	0.02%
2023/12/22	0	33.45	4	33.79	33.30	-4	4,444	-0.09%
2023/12/21	0	0.00	0.8	33.30	33.40	-0.8	4,481	-0.02%
2023/12/20	0	0.00	8.7	33.58	33.70	-8.7	4,501	-0.19%
2023/12/19	2	32.90	27	33.01	33.35	-25	4,511	-0.55%
2023/12/18	0	0.00	17.1	33.51	33.40	-17.1	4,505	-0.38%
2023/12/15	1	34.25	22	35.08	34.25	-21	4,513	-0.47%
2023/12/14	0	0.00	12	35.58	35.00	-12	4,510	-0.27%
2023/12/13	1	35.26	33	35.30	35.35	-32	4,507	-0.71%
2023/12/12	8	35.43	8	35.63	35.00	0	4,573	0.00%
2023/12/11	54.5	35.46	13	35.45	35.40	41.5	4,884	0.85%
2023/12/08	33.4	36.49	28	36.82	36.55	5.4	5,045	0.11%
2023/12/07	32.3	37.92	33	37.68	36.00	-0.7	4,954	-0.01%
2023/12/06	5.3	35.59	22	35.86	35.90	-16.7	4,665	-0.36%
2023/12/05	12	34.87	11	34.74	34.95	1	4,632	0.02%
2023/12/04	10	35.62	7	35.41	35.25	3	4,642	0.06%
2023/12/01	39	35.40	24	35.47	36.45	15	4,552	0.33%
2023/11/30	3	33.45	8	33.47	33.65	-5	4,398	-0.11%
2023/11/29	4	33.53	6	33.49	33.40	-2	4,400	-0.05%
2023/11/28	11	33.20	0	0.00	33.00	11	4,391	0.25%
2023/11/27	2	32.85	6	33.01	32.30	-4	4,389	-0.09%
2023/11/24	5	33.30	0	0.00	33.25	5	4,414	0.11%
2023/11/23	7	33.59	6	33.54	33.45	1	4,394	0.02%
2023/11/22	5	34.15	0	0.00	33.80	5	4,367	0.11%
2023/11/21	2	34.08	11	34.48	33.80	-9	4,340	-0.21%
2023/11/20	1	34.60	0	0.00	34.60	1	4,294	0.02%
2023/11/17	2	35.08	1	34.99	34.60	1	4,257	0.02%
2023/11/16	20	34.33	3	34.27	34.15	17	4,195	0.41%
2023/11/15	7	34.44	9	34.42	34.45	-2	4,139	-0.05%
2023/11/14	15	33.08	6	33.17	33.75	9	4,018	0.22%
2023/11/13	10	31.74	7.2	31.74	31.90	2.8	3,876	0.07%
2023/11/10	1	30.15	0	0.00	30.10	1	3,794	0.03%
2023/11/09	1.1	29.90	12	30.18	29.80	-10.9	3,774	-0.29%
2023/11/08	13.1	32.09	28.1	32.28	30.55	-15	3,729	-0.40%
2023/11/07	2	32.93	1	32.45	32.45	1	3,498	0.03%
2023/11/06	0	0.00	1	32.05	32.15	-1	3,504	-0.03%
2023/11/03	7	32.11	1.3	32.08	32.10	5.8	3,517	0.16%
2023/11/02	0	0.00	1.3	32.65	32.30	-1.3	3,483	-0.04%
2023/11/01	3	32.12	1	32.35	32.00	2	3,450	0.06%
2023/10/31	22	33.61	2	32.15	32.00	20	3,421	0.58%
2023/10/30	3	33.55	1	33.65	33.00	2	3,333	0.06%
2023/10/27	12	34.08	11	33.61	33.60	1	3,276	0.03%
2023/10/26	2	34.58	7	34.94	34.00	-5	3,230	-0.15%
2023/10/25	9.3	36.01	7	35.79	35.30	2.3	3,145	0.07%
2023/10/24	32.2	37.54	31	37.62	36.90	1.2	3,011	0.04%
2023/10/23	18.1	37.35	19	37.72	36.90	-0.9	2,697	-0.03%
2023/10/20	36	38.43	32	38.74	38.75	4	2,492	0.16%
2023/10/19	26	34.62	9	34.93	35.45	17	2,059	0.82%
2023/10/18	2	32.33	0	0.00	32.25	2	1,905	0.10%
2023/10/17	8	32.72	7	32.29	32.45	1	1,850	0.05%
2023/10/16	8	31.08	0	0.00	31.60	8	1,771	0.45%
2023/10/13	14	31.60	13	31.14	31.95	1	1,734	0.06%
2023/10/12	8	30.26	21	30.18	30.35	-13	1,620	-0.80%
2023/10/11	0	0.00	6	29.40	29.50	-6	1,580	-0.38%
2023/10/06	10	29.55	0	0.00	29.70	10	1,555	0.64%
2023/10/04	2	29.05	0	0.00	28.85	2	1,535	0.13%
2023/10/03	4	29.23	0	0.00	29.20	4	1,531	0.26%
2023/10/02	1	28.40	8	28.61	28.95	-7	1,519	-0.46%
2023/09/28	1	28.80	6	29.00	28.75	-5	1,499	-0.33%
2023/09/27	1	29.00	3	29.37	29.35	-2	1,494	-0.13%
2023/09/25	2	29.50	0	0.00	29.35	2	1,453	0.14%
2023/09/21	1	28.30	1	28.70	28.60	0	1,411	0.00%
2023/09/20	4	29.06	41	28.66	28.50	-37	1,397	-2.65%
2023/09/18	6	29.15	1	28.90	28.90	5	1,339	0.37%
2023/09/15	19	28.83	17	28.69	29.20	2	1,315	0.15%
2023/09/14	34	29.67	26	30.42	29.80	8	1,230	0.65%
2023/09/13	8	28.02	8	28.51	28.80	0	892	0.00%
2023/09/12	4	27.10	0	0.00	27.00	4	664	0.60%
2023/09/08	0	0.00	3	26.92	26.45	-3	631	-0.48%
2023/09/07	4	26.45	9	26.78	27.10	-5	650	-0.77%
2023/09/01	2	25.80	0	0.00	25.75	2	761	0.26%
2023/08/31	1	26.15	0	0.00	25.85	1	767	0.13%
2023/08/30	13	25.95	2	26.15	26.05	11	799	1.38%
2023/08/28	5	24.10	0	0.00	24.20	5	807	0.62%
2023/08/24	5	24.35	0	0.00	24.35	5	823	0.61%
2023/08/14	0	24.50	1	24.75	24.40	-1	877	-0.11%
2023/08/10	12	23.78	16	23.49	23.70	-4	879	-0.45%
2023/08/09	6	26.08	6	25.98	26.00	0	859	0.00%
2023/07/31	0	0.00	1	24.75	24.65	-1	804	-0.12%
2023/07/27	0	0.00	1	24.20	24.20	-1	796	-0.13%
2023/07/24	1	23.00	0	0.00	23.35	1	793	0.13%
2023/07/20	0.2	24.05	0	0.00	24.00	0.2	791	0.03%
2023/07/18	3	23.67	0	0.00	23.75	3	796	0.38%
2023/07/17	8	24.50	0	0.00	24.45	8	794	1.01%
2023/07/14	2	24.20	0	0.00	24.20	2	794	0.25%
2023/07/12	0	0.00	1	24.85	24.55	-1	790	-0.13%
2023/07/10	5	25.75	0	0.00	25.30	5	782	0.64%
2023/07/05	13	26.04	0	0.00	25.90	13	772	1.68%
2023/06/30	1.1	25.92	0	0.00	25.80	1.1	750	0.15%
2023/06/27	0.1	25.40	10	25.60	25.15	-9.9	742	-1.33%
2023/06/26	0.1	26.20	0	0.00	26.10	0.1	735	0.01%
2023/06/21	12	26.59	0	0.00	26.50	12	735	1.63%
2023/06/19	0.2	26.00	0	0.00	25.85	0.2	748	0.03%
2023/06/16	0	0.00	2	26.33	25.95	-2	753	-0.27%
2023/06/15	0.2	26.54	0	0.00	26.55	0.2	739	0.03%
2023/06/13	0	0.00	6	26.73	27.25	-6	701	-0.85%
2023/06/12	8	27.83	1	27.45	26.85	7	656	1.07%
2023/06/09	1	25.95	0	0.00	26.10	1	544	0.18%
2023/06/08	0	0.00	2	26.05	25.80	-2	519	-0.38%
2023/06/07	1	25.40	2	25.40	25.40	-1	486	-0.21%
2023/06/06	4	25.85	0	0.00	25.85	4	482	0.83%
2023/06/05	7	27.16	2	27.08	26.45	5	475	1.05%
2023/06/02	2	26.15	0	0.00	26.65	2	428	0.47%
2023/05/23	0	0.00	21	25.17	25.00	-21	343	-6.11%
2023/05/17	5	24.80	1	24.85	24.85	4	311	1.28%
2023/05/16	0	0.00	3	24.60	24.50	-3	304	-0.99%
2023/05/15	8	23.96	0	0.00	24.35	8	295	2.72%
2023/04/20	0	0.00	1	24.00	23.85	-1	324	-0.31%
2023/04/18	1	24.60	0	0.00	24.60	1	319	0.31%
2023/03/31	0	0.00	1	24.50	24.50	-1	319	-0.31%
2023/03/24	0	0.00	4	24.60	24.35	-4	329	-1.21%
2023/03/23	0	0.00	7	25.19	24.60	-7	331	-2.11%
2023/03/22	2	25.03	0	0.00	24.80	2	320	0.62%
2023/03/14	0	0.00	1	23.15	23.15	-1	312	-0.32%
2023/03/03	2	23.45	0	0.00	23.60	2	532	0.38%
2023/03/02	2	23.60	0	0.00	23.50	2	534	0.37%
2023/02/22	3	24.28	0	0.00	24.25	3	544	0.55%
2023/02/21	0	0.00	1	24.65	24.80	-1	549	-0.18%
2023/02/15	2	24.25	2	24.00	24.10	0	564	0.00%
2023/02/08	1	24.30	1	24.30	24.45	0	575	0.00%
2023/02/01	15	24.69	5	24.30	24.55	10	575	1.74%
2023/01/16	0	0.00	1	22.40	22.40	-1	560	-0.18%
2023/01/12	2	22.55	1	22.75	22.45	1	573	0.17%
2023/01/10	0	0.00	1	23.15	22.85	-1	583	-0.17%
2023/01/09	1	23.05	0	0.00	23.05	1	592	0.17%
2022/12/28	1	23.35	0	0.00	22.80	1	651	0.15%
2022/12/26	4	22.88	1	22.70	22.90	3	649	0.46%
2022/12/22	0	0.00	2	23.03	23.00	-2	673	-0.30%
2022/12/21	2	22.90	0	0.00	22.85	2	687	0.29%
2022/12/16	2	24.45	1	24.30	24.15	1	716	0.14%
2022/12/15	1.2	24.90	0	0.00	25.05	1.2	721	0.16%
2022/12/12	0	0.00	1	24.90	24.70	-1	755	-0.13%
2022/12/08	2	25.05	0	0.00	25.25	2	792	0.25%
2022/12/07	0	0.00	2	25.00	25.05	-2	803	-0.25%
2022/12/06	1	24.85	0	0.00	24.85	1	843	0.12%
2022/12/05	0	0.00	1	25.50	25.50	-1	870	-0.11%
2022/12/01	1	25.75	1	25.50	25.25	0	876	0.00%
2022/11/30	14	25.81	29.4	25.43	25.45	-15.4	886	-1.73%
2022/11/29	19	25.53	1	24.90	26.25	18	853	2.11%
2022/11/28	2	23.50	0	0.00	23.90	2	876	0.23%
2022/11/25	1	23.60	0	0.00	23.40	1	928	0.11%
2022/11/22	0	0.00	2.1	23.25	23.25	-2.1	1,085	-0.19%
2022/11/21	1.4	23.96	0	0.00	24.00	1.4	1,364	0.10%
2022/11/17	1	23.75	0	0.00	23.75	1	1,526	0.07%
2022/11/07	0	0.00	2	23.85	23.65	-2	1,967	-0.10%
2022/11/04	0	0.00	3	23.50	23.65	-3	2,016	-0.15%
2022/11/03	1	23.25	0	0.00	23.35	1	2,115	0.05%
2022/11/02	2	23.45	0	0.00	23.45	2	2,232	0.09%
2022/10/07	2	24.35	0	0.00	24.05	2	4,849	0.04%
2022/09/30	0	0.00	3	23.40	23.85	-3	5,663	-0.05%
2022/09/26	0	0.00	1	25.00	24.35	-1	5,687	-0.02%
2022/09/20	10	26.95	0	0.00	27.00	10	5,749	0.17%
2022/09/19	1	26.85	5	26.90	26.65	-4	5,782	-0.07%
2022/09/15	1	28.31	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	28.55	0	0.00	28.60	0	5,935	0.00%
2022/09/13	6	29.34	15	29.14	28.90	-9	6,003	-0.15%
2022/09/12	5	28.98	15	28.36	28.40	-10	6,045	-0.17%
2022/09/08	2	28.80	25	28.74	29.00	-23	6,096	-0.38%
2022/09/06	38	28.71	1	29.00	28.40	37	6,555	0.56%
2022/09/05	1	29.20	11	29.79	28.90	-10	7,290	-0.14%
2022/09/02	19	30.89	43	30.73	30.30	-24	7,531	-0.32%
2022/09/01	15	30.29	4	30.11	30.25	11	7,468	0.15%
2022/08/31	0	0.00	2	30.05	30.10	-2	7,420	-0.03%
2022/08/30	3	29.78	6	29.78	30.30	-3	7,391	-0.04%
2022/08/29	4	29.10	0	0.00	29.35	4	7,339	0.05%
2022/08/26	55	30.99	80	31.09	30.20	-25	7,292	-0.34%
2022/08/25	60.3	29.60	7	29.92	29.50	53.3	7,016	0.76%
2022/08/24	13	29.65	5	29.27	29.80	8	6,923	0.12%
2022/08/23	1	28.40	22	28.82	28.85	-21	6,879	-0.31%
2022/08/19	0	0.00	6	29.13	29.10	-6	6,874	-0.09%
2022/08/18	1	28.95	5	29.27	29.60	-4	7,147	-0.06%
2022/08/17	3	28.95	5.1	29.23	29.25	-2.1	7,376	-0.03%
2022/08/16	46	29.69	36	29.81	29.45	10	7,487	0.13%
2022/08/15	0	0.00	1	28.00	28.80	-1	7,337	-0.01%
2022/08/12	1	28.20	0	0.00	28.30	1	7,311	0.01%
2022/08/11	12	27.98	67	28.20	28.05	-55	7,268	-0.76%
2022/08/10	19	28.68	16	29.07	28.55	3	7,211	0.04%
2022/08/09	13	28.69	0.1	28.65	28.75	12.9	7,108	0.18%
2022/08/08	4	26.89	4	27.75	27.85	0	6,988	0.00%
2022/08/05	5	27.10	6	27.54	27.95	-1	6,940	-0.01%
2022/08/04	9	27.19	5	26.92	26.95	4	6,871	0.06%
2022/08/03	64.1	29.05	10	29.16	28.05	54.1	6,762	0.80%
2022/08/02	42	30.83	57	30.47	29.80	-15	6,580	-0.23%
2022/08/01	74.1	30.77	83	30.87	31.05	-8.9	6,081	-0.15%
2022/07/29	16	28.71	3	28.73	29.45	13	5,151	0.25%
2022/07/28	3	27.40	2	27.28	26.80	1	4,902	0.02%
2022/07/26	0	0.00	2	25.90	26.20	-2	4,826	-0.04%
2022/07/25	1	26.55	9	26.46	26.30	-8	4,807	-0.17%
2022/07/22	7	28.69	2	28.08	27.25	5	4,776	0.10%
2022/07/21	0	0.00	9	27.54	27.40	-9	4,593	-0.20%
2022/07/20	8	27.71	11	27.83	27.65	-3	4,547	-0.07%
2022/07/19	10	27.62	2	27.88	27.65	8	4,471	0.18%
2022/07/18	0	0.00	15	27.67	27.30	-15	4,400	-0.34%
2022/07/15	12	27.00	25	27.13	27.30	-13	4,324	-0.30%
2022/07/14	9	27.39	19	27.58	27.30	-10	4,250	-0.24%
2022/07/13	39	27.12	9	27.60	26.90	30	4,150	0.72%
2022/07/12	25	27.23	9	26.83	26.35	16	4,007	0.40%
2022/07/11	12	26.49	29	26.92	28.30	-17	3,864	-0.44%
2022/07/08	9	25.04	44	25.56	26.25	-35	3,554	-0.98%
2022/07/07	3	23.30	4	23.20	23.90	-1	3,389	-0.03%
2022/07/06	0	0.00	5	22.66	22.50	-5	3,367	-0.15%
2022/07/05	14	23.47	2	23.40	23.75	12	3,350	0.36%
2022/07/04	8	22.30	2	22.95	22.80	6	3,330	0.18%
2022/07/01	19	22.85	15	23.25	22.30	4	3,320	0.12%
2022/06/30	1	23.00	2	24.40	23.05	-1	3,286	-0.03%
2022/06/28	1	24.50	0	0.00	24.35	1	3,223	0.03%
2022/06/27	2	25.00	4	24.99	25.10	-2	3,200	-0.06%
2022/06/24	19	24.71	2	24.63	24.25	17	3,158	0.54%
2022/06/23	9	23.77	11	23.72	24.50	-2	3,097	-0.06%
2022/06/22	6	22.98	1	22.95	22.90	5	2,998	0.17%
2022/06/21	9	24.61	5	24.19	24.75	4	2,935	0.14%
2022/06/20	13.1	25.81	5.5	25.11	23.65	7.6	2,849	0.27%
2022/06/17	9	26.73	10	26.11	26.25	-1	2,755	-0.04%
2022/06/16	12.5	28.20	12	27.85	27.05	0.5	2,669	0.02%
2022/06/15	23	27.78	55	28.12	27.25	-32	2,413	-1.32%
2022/06/14	268	30.32	233	29.50	28.10	35	2,178	1.61%	大買/大賣/
2022/06/13	21	28.54	61	28.23	30.45	-40	1,412	-2.83%
2022/06/10	40	27.70	9	26.99	27.70	31	1,113	2.78%
2022/06/07	0	0.00	28	26.07	26.05	-28	1,026	-2.73%
2022/06/06	17	25.02	0	0.00	25.10	17	1,004	1.69%
2022/06/02	6	25.66	1	25.70	25.45	5	998	0.50%
2022/06/01	0	0.00	26	25.78	25.70	-26	989	-2.63%
2022/05/31	16	25.08	5	25.55	25.10	11	973	1.13%
2022/05/30	9	25.83	5	26.16	25.90	4	954	0.42%
2022/05/27	11	25.76	39	26.02	26.00	-28	930	-3.01%
2022/05/26	49	27.27	9	27.39	26.65	40	885	4.52%
2022/05/25	22	25.73	66	25.62	26.30	-44	576	-7.64%
2022/05/24	63	25.75	29	25.56	25.90	34	315	10.77%
2022/05/23	0	0.00	3	23.53	23.55	-3	115	-2.59%
2022/05/20	0	0.00	6	21.15	21.45	-6	93	-6.44%
2022/05/12	0	19.50	0	0.00	18.90	0	75	0.01%
2022/05/05	0	0.00	1	19.95	19.95	-1	76	-1.30%
2022/05/04	1	19.55	0	0.00	19.50	1	76	1.31%
2022/04/28	0	0.00	2	20.95	20.05	-2	78	-2.54%
2022/04/18	0	0.00	2	20.15	20.10	-2	79	-2.53%
2022/04/08	0	0.00	1	21.25	21.25	-1	94	-1.06%
2022/04/07	1	21.85	4	21.34	20.95	-3	105	-2.85%
2022/03/25	2	20.30	0	0.00	20.30	2	194	1.03%
2022/03/21	0	0.00	1	20.35	20.50	-1	196	-0.51%
2022/03/07	1	20.05	0	0.00	20.50	1	205	0.49%
2022/02/15	3	21.52	1	21.30	21.10	2	214	0.93%
2022/02/10	3	21.95	2	22.00	21.85	1	217	0.46%
2022/01/25	5	20.70	0	0.00	20.55	5	227	2.20%
2022/01/20	0	0.00	3	21.05	21.40	-3	227	-1.32%
2022/01/19	3	21.10	0	0.00	21.10	3	230	1.30%
2022/01/14	0	0.00	21	21.54	21.40	-21	236	-8.89%
2022/01/13	0	0.00	2	22.30	22.05	-2	236	-0.85%
2022/01/12	0	0.00	1	22.30	22.25	-1	237	-0.42%
2022/01/06	8	22.90	0	0.00	22.90	8	250	3.19%
2022/01/05	8	23.35	0	0.00	23.35	8	247	3.23%
2022/01/04	8	23.15	0	0.00	23.15	8	247	3.24%
2022/01/03	5	23.38	0	0.00	23.50	5	244	2.05%
2021/12/28	0	0.00	3	23.68	23.55	-3	226	-1.32%
2021/12/27	8	24.42	21	24.50	23.95	-13	221	-5.87%
2021/12/24	11	22.91	8	22.85	23.00	3	174	1.72%
2021/12/22	2	20.90	0	0.00	20.85	2	155	1.29%
2021/12/14	1	20.75	0	0.00	20.70	1	157	0.64%
2021/12/08	2	20.70	0	0.00	20.80	2	154	1.29%
2021/11/30	0	0.00	1	21.55	21.30	-1	165	-0.60%
2021/11/26	0	0.00	1	21.40	21.30	-1	166	-0.60%
2021/11/23	0.1	22.45	0	0.00	21.80	0.1	165	0.05%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/16	0	21.75	0	0.00	21.90	0	172	0.01%
2021/11/15	0.1	22.20	0	0.00	21.80	0.1	173	0.04%
2021/11/11	1	22.00	0	0.00	21.95	1	177	0.56%
2021/11/10	0.1	22.20	0	0.00	22.05	0.1	178	0.05%
2021/11/09	0	0.00	4	22.41	22.30	-4	178	-2.24%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/11/05	4	22.81	0	0.00	22.55	4	185	2.16%
2021/11/04	0	0.00	10	22.75	22.85	-10	191	-5.23%
2021/10/27	0	22.30	2	22.68	22.60	-2	195	-1.01%
2021/10/26	2	22.53	0	0.00	22.25	2	196	1.02%
2021/10/20	0	0.00	3	22.00	22.10	-3	228	-1.31%
2021/10/19	7	22.24	4	22.20	22.50	3	236	1.27%
2021/10/18	4	21.85	0	0.00	22.30	4	233	1.72%
2021/10/13	2	20.35	0	0.00	20.45	2	243	0.82%
2021/10/08	0	20.70	0	0.00	20.35	0	251	0.01%
2021/10/07	0	0.00	4	20.46	20.50	-4	261	-1.53%
2021/09/29	0.1	21.55	0	0.00	21.40	0.1	355	0.01%
2021/09/27	0	0.00	2	21.85	22.20	-2	412	-0.48%
2021/09/24	0	0.00	1	22.00	21.85	-1	428	-0.23%
2021/09/23	0	0.00	5	21.45	21.50	-5	437	-1.14%
2021/09/22	0.1	21.40	0	0.00	21.40	0.1	464	0.01%
2021/09/15	0.1	22.40	0	0.00	21.95	0.1	630	0.02%
2021/09/13	0	0.00	2	21.90	21.95	-2	667	-0.30%
2021/09/10	0	0.00	2	22.05	22.05	-2	678	-0.29%
2021/09/08	1	21.30	0	0.00	21.10	1	695	0.14%
2021/09/06	3	22.22	3	22.55	22.05	0	699	0.00%
2021/09/03	1	22.80	0	0.00	22.65	1	698	0.14%
2021/08/27	2	23.50	0	0.00	23.40	2	710	0.28%
2021/08/25	0	0.00	2	23.78	23.60	-2	721	-0.28%
2021/08/24	0	0.00	5	22.96	22.90	-5	729	-0.69%
2021/08/23	0	0.00	5	23.23	23.10	-5	733	-0.68%
2021/08/20	1	22.25	5	22.30	22.30	-4	739	-0.54%
2021/08/19	1	22.55	0	0.00	22.40	1	739	0.14%
2021/08/18	3	22.33	7	23.24	23.50	-4	739	-0.54%
2021/08/16	2	23.25	0	0.00	23.20	2	747	0.27%
2021/08/13	1	24.25	11	24.35	24.10	-10	749	-1.33%
2021/08/11	3	24.17	0	0.00	24.10	3	765	0.39%
2021/08/10	4.3	25.16	7	25.60	25.10	-2.7	776	-0.35%
2021/08/06	1	26.70	0	0.00	26.60	1	795	0.13%
2021/08/05	1	26.65	0	0.00	26.85	1	812	0.12%
2021/08/04	0.2	26.70	0	0.00	26.70	0.2	842	0.02%
2021/08/03	1	27.10	2	27.20	26.80	-1	856	-0.12%
2021/08/02	1	26.85	0	0.00	26.90	1	862	0.12%
2021/07/30	1	27.30	0	0.00	27.30	1	871	0.11%
2021/07/28	4	26.84	2	27.30	27.30	2	885	0.23%
2021/07/27	4	28.29	0	0.00	27.90	4	900	0.44%
2021/07/26	3	28.57	3	28.55	28.70	0	904	0.00%
2021/07/23	1	27.60	2	27.90	27.70	-1	895	-0.11%
2021/07/22	0	0.00	2	27.05	26.70	-2	898	-0.22%
2021/07/20	2	27.03	0	0.00	26.55	2	911	0.22%
2021/07/19	1	27.40	3	27.30	27.55	-2	923	-0.22%
2021/07/16	1	27.95	1	27.75	27.40	0	951	0.00%
2021/07/14	1	27.30	2	27.53	27.20	-1	988	-0.10%
2021/07/13	6	28.52	7	28.36	27.90	-1	1,001	-0.10%
2021/07/12	7	29.59	6	29.15	29.70	1	989	0.10%
2021/07/08	5	28.53	0	0.00	28.40	5	1,019	0.49%
2021/07/07	2	28.40	0	0.00	28.30	2	1,058	0.19%
2021/07/06	2	29.10	9	29.27	28.75	-7	1,086	-0.64%
2021/07/05	3	28.92	0	0.00	28.90	3	1,103	0.27%
2021/07/02	6	29.11	7	28.96	28.95	-1	1,179	-0.08%
2021/06/29	1	28.25	1	28.80	28.45	0	1,712	0.00%
2021/06/28	13	28.75	10	28.25	28.45	3	1,770	0.17%
2021/06/25	25	29.79	10	29.47	29.00	15	1,771	0.85%
2021/06/24	4	27.98	12	27.82	29.40	-8	1,712	-0.47%
2021/06/23	10	26.75	0	0.00	26.75	10	1,683	0.59%
2021/06/18	0	0.00	1	25.00	25.70	-1	1,767	-0.06%
2021/06/03	1	26.35	0	0.00	26.00	1	2,744	0.04%
2021/06/02	1	25.90	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	2	26.03	26.10	-2	3,046	-0.07%
2021/05/31	3	25.40	0	0.00	25.35	3	3,178	0.09%
2021/05/28	0	0.00	3	25.65	25.65	-3	3,184	-0.09%
2021/05/25	1	25.25	4	25.79	25.70	-3	3,206	-0.09%
2021/05/24	0	0.00	1	25.00	25.05	-1	3,219	-0.03%
2021/05/21	0	0.00	3	24.80	24.90	-3	3,233	-0.09%
2021/05/20	2	24.65	0	0.00	24.20	2	3,258	0.06%
2021/05/19	0	0.00	3	25.05	25.15	-3	3,272	-0.09%
2021/05/14	10	26.00	0	0.00	24.50	10	3,280	0.30%
2021/05/13	2	25.08	2	25.03	24.80	0	3,297	0.00%
2021/05/12	4	23.83	0	0.00	24.00	4	3,346	0.12%
2021/05/11	0	0.00	6	26.50	26.40	-6	3,339	-0.18%
2021/05/10	3	28.25	0	0.00	28.15	3	3,359	0.09%
2021/05/07	2	28.80	7	28.51	28.85	-5	3,381	-0.15%
2021/05/06	2	27.20	0	0.00	27.25	2	3,422	0.06%
2021/04/28	1	31.00	1	31.00	30.90	0	3,670	0.00%
2021/04/26	0	0.00	1	31.00	31.10	-1	3,869	-0.03%
2021/04/23	2	30.80	10	30.53	31.00	-8	4,001	-0.20%
2021/04/22	4	30.68	10	30.74	30.00	-6	4,373	-0.14%
2021/04/21	3	31.92	1	31.75	31.50	2	4,575	0.04%
2021/04/20	19	32.18	0	0.00	32.35	19	4,733	0.40%
2021/04/19	7	32.66	2.1	32.55	32.45	4.9	5,196	0.09%
2021/04/16	8	33.13	7	33.01	33.35	1	5,389	0.02%
2021/04/15	0	0.00	6	32.94	32.90	-6	5,501	-0.11%
2021/04/14	5	31.69	4	32.35	31.85	1	5,548	0.02%
2021/04/13	5	33.46	1	33.00	32.80	4	5,531	0.07%
2021/04/12	1	34.50	2	34.40	34.30	-1	5,560	-0.02%
2021/04/09	8	35.27	2	36.15	35.00	6	5,569	0.11%
2021/04/08	31	36.71	57	36.31	36.00	-26	5,533	-0.47%
2021/04/07	8	35.18	34	35.20	35.25	-26	5,438	-0.48%
2021/04/06	37	37.79	39	36.92	35.80	-2	5,369	-0.04%
2021/04/01	39	34.94	35	34.89	35.75	4	5,092	0.08%
2021/03/31	3	31.13	5	31.65	32.50	-2	4,860	-0.04%
2021/03/30	0	0.00	4	31.16	30.95	-4	4,779	-0.08%
2021/03/29	1	31.60	0	0.00	31.15	1	4,762	0.02%
2021/03/26	10	30.90	3	31.12	31.20	7	4,735	0.15%
2021/03/25	6	30.89	0	0.00	30.85	6	4,741	0.13%
2021/03/24	17	31.16	2	31.05	31.10	15	4,720	0.32%
2021/03/23	18	31.97	10	31.11	30.60	8	4,699	0.17%
2021/03/22	20	32.60	12	32.28	31.20	8	4,654	0.17%
2021/03/19	55	32.61	93	32.56	33.00	-38	4,561	-0.83%
2021/03/18	52	30.45	20	30.73	32.45	32	4,075	0.79%
2021/03/17	8	29.48	27	29.69	29.50	-19	3,906	-0.49%
2021/03/16	10	28.70	12	28.85	28.60	-2	3,841	-0.05%
2021/03/15	4	27.25	3	28.00	27.80	1	3,792	0.03%
2021/03/12	9	27.50	3	27.60	27.35	6	3,818	0.16%
2021/03/11	5	27.79	1	27.80	27.65	4	3,832	0.10%
2021/03/09	2	27.95	1	27.50	27.30	1	3,885	0.03%
2021/03/08	2	28.60	2	29.23	28.30	0	3,891	0.00%
2021/03/05	51	29.81	32	29.28	29.55	19	3,884	0.49%
2021/03/04	7	28.97	28	29.37	29.80	-21	3,773	-0.56%
2021/03/03	2	26.55	0	0.00	27.10	2	3,734	0.05%
2021/03/02	12	26.70	2	26.75	26.35	10	3,766	0.27%
2021/02/26	2	27.30	0	0.00	27.20	2	3,798	0.05%
2021/02/25	2	27.80	2	27.88	28.00	0	3,791	0.00%
2021/02/24	2	27.75	9	27.29	27.40	-7	3,783	-0.19%
2021/02/23	4	28.20	2	28.10	28.15	2	3,776	0.05%
2021/02/22	10	28.77	8	28.57	28.55	2	3,758	0.05%
2021/02/19	11	28.00	0	0.00	27.90	11	3,730	0.29%
2021/02/17	5	26.85	20	26.89	27.00	-15	3,695	-0.41%
2021/02/05	0	0.00	4	27.01	26.85	-4	3,683	-0.11%
2021/02/04	7	27.01	8	27.07	27.50	-1	3,656	-0.03%
2021/02/03	5	27.59	20	27.90	27.05	-15	3,641	-0.41%
2021/02/02	1	26.10	0	0.00	26.45	1	3,579	0.03%
2021/02/01	6	26.19	2	26.90	25.75	4	3,555	0.11%
2021/01/29	11	28.58	1	28.95	27.55	10	3,520	0.28%
2021/01/28	33	29.19	9	28.74	28.40	24	3,495	0.69%
2021/01/27	38	28.94	41	29.24	30.10	-3	3,443	-0.09%
2021/01/26	2	27.80	2	28.65	27.80	0	3,357	0.00%
2021/01/25	5	28.19	1	28.40	28.50	4	3,321	0.12%
2021/01/22	24	28.22	9	28.69	28.00	15	3,281	0.46%
2021/01/21	29	30.91	49	30.51	29.30	-20	3,218	-0.62%
2021/01/20	19.1	30.76	24	31.03	30.85	-4.9	3,149	-0.16%
2021/01/19	38	33.15	13	32.11	31.60	25	3,071	0.81%
2021/01/18	18	32.31	32	31.76	32.20	-14	2,961	-0.47%
2021/01/15	57	32.45	67	32.95	32.30	-10	2,896	-0.35%
2021/01/14	29	29.93	28	31.17	31.60	1	2,551	0.04%
2021/01/13	61	29.30	45.1	29.85	28.75	15.9	2,318	0.69%
2021/01/12	98.1	30.62	104	30.64	29.50	-5.9	2,144	-0.28%	大賣/
2021/01/11	22	27.25	26	28.33	28.65	-4	1,657	-0.24%
2021/01/08	14	26.05	19	26.05	26.05	-5	1,442	-0.35%
2021/01/07	17	23.68	29	23.68	23.70	-12	1,310	-0.92%
2021/01/06	3	22.20	0	0.00	21.55	3	1,240	0.24%
2021/01/05	3	23.87	12	23.73	23.00	-9	1,213	-0.74%
2021/01/04	13	23.04	9	23.39	23.55	4	1,139	0.35%
2020/12/31	0	0.00	5	21.40	21.45	-5	1,096	-0.46%
2020/12/25	0	0.00	2	21.10	21.10	-2	1,070	-0.19%
2020/12/24	2.4	21.40	0	0.00	21.30	2.4	1,064	0.22%
2020/12/22	1	20.90	5	20.75	20.45	-4	1,053	-0.38%
2020/12/21	1	20.75	0	0.00	20.85	1	1,045	0.10%
2020/12/17	2	22.63	0	0.00	22.60	2	1,011	0.20%
2020/12/16	11	22.96	0	0.00	23.20	11	994	1.11%
2020/12/15	5	23.25	1	22.30	22.30	4	971	0.41%
2020/12/10	0	0.00	2	22.23	22.35	-2	922	-0.22%
2020/12/09	4	22.91	9	22.93	22.80	-5	911	-0.55%
2020/12/08	29	23.35	3	23.73	23.40	26	894	2.91%
2020/12/07	1	22.40	0	0.00	22.00	1	851	0.12%
2020/12/04	1	22.50	2	23.15	22.70	-1	827	-0.12%
2020/12/03	6	24.07	3	23.62	22.90	3	796	0.38%
2020/12/02	4	24.54	14	24.54	24.50	-10	742	-1.35%
2020/11/30	14	25.79	15	25.04	25.45	-1	664	-0.15%
2020/11/27	5	23.66	2	23.90	23.90	3	517	0.58%
2020/11/26	1	21.00	14	21.19	21.75	-13	429	-3.03%
2020/11/25	11	19.77	19	19.61	19.80	-8	387	-2.07%
2020/11/24	1	18.45	0	0.00	18.00	1	343	0.29%
2020/11/20	0	0.00	3	18.10	18.30	-3	370	-0.81%
2020/11/16	4	17.35	0	0.00	17.40	4	353	1.13%
2020/11/13	1	17.30	0	0.00	17.50	1	352	0.28%
2020/11/11	0	0.00	1	18.60	18.30	-1	347	-0.29%
2020/11/02	3	16.40	5	16.45	16.25	-2	318	-0.63%
2020/10/28	3	17.63	0	0.00	17.70	3	308	0.97%
2020/10/27	3	17.42	0	0.00	18.25	3	299	1.00%
2020/10/26	2	17.83	0	0.00	17.75	2	285	0.70%
2020/10/23	3	18.50	4	18.50	18.65	-1	265	-0.38%
2020/10/22	0	0.00	7	17.68	18.00	-7	182	-3.84%
2020/10/21	4	16.38	0	0.00	16.40	4	133	2.99%
2020/09/21	0	0.00	1	15.90	16.00	-1	132	-0.75%
2020/09/15	1	15.95	2	15.90	15.85	-1	133	-0.75%
2020/09/14	0	0.00	1	15.85	15.90	-1	133	-0.75%
2020/09/02	0	0.00	1	17.20	16.70	-1	136	-0.73%
2020/09/01	4	16.89	0	0.00	16.65	4	134	2.96%
2020/08/27	1	16.15	1	15.75	15.70	0	120	0.00%
2020/08/20	2	15.10	2	14.95	14.85	0	91	0.00%
2020/07/14	0	0.00	1	16.10	15.95	-1	174	-0.57%
2020/07/10	1	15.90	0	0.00	16.20	1	175	0.57%
2020/07/03	2	16.20	0	0.00	16.25	2	169	1.18%
2020/06/23	0.1	16.55	0	0.00	16.15	0.1	186	0.03%
2020/06/11	0	0.00	2	16.10	15.90	-2	218	-0.91%
2020/06/01	1	16.05	0	0.00	16.10	1	234	0.43%
2020/05/26	0	0.00	5	16.55	16.10	-5	240	-2.08%
2020/05/25	0	0.00	2	15.20	15.50	-2	226	-0.88%
2020/05/22	0	0.00	4	15.25	15.30	-4	226	-1.77%
2020/05/21	0	0.00	8	15.25	15.55	-8	223	-3.58%
2020/05/15	2	14.60	0	0.00	14.40	2	218	0.91%
2020/05/14	1	15.00	1	15.40	14.20	0	215	0.00%
2020/05/12	4	16.00	0	0.00	16.20	4	195	2.05%
2020/04/30	4	15.00	0	0.00	15.00	4	163	2.44%
2020/04/29	4	14.83	5	14.95	14.95	-1	163	-0.61%
2020/04/15	0	0.00	15	14.03	14.05	-15	161	-9.26%
2020/04/14	0	0.00	1	14.25	14.10	-1	162	-0.62%
2020/04/10	1	14.00	0	0.00	14.00	1	160	0.62%
2020/04/08	1	13.90	1	14.00	14.20	0	159	0.00%
2020/03/30	1	13.10	1	13.30	13.20	0	158	0.00%
2020/03/26	1	12.10	0	0.00	12.65	1	150	0.67%
2020/03/24	1	11.00	0	0.00	10.95	1	161	0.62%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2020/03/12	1	15.15	0	0.00	14.95	1	122	0.82%
2020/03/04	2	17.15	0	0.00	17.10	2	112	1.78%
2020/02/19	0	0.00	1	17.60	17.70	-1	102	-0.97%
2020/01/10	2	19.60	0	0.00	19.40	2	106	1.88%
2019/12/25	3	20.03	3	19.92	19.95	0	117	0.00%
2019/12/20	0	0.00	7	20.51	20.00	-7	114	-6.09%
2019/12/19	4	21.10	5	21.20	20.50	-1	111	-0.90%
2019/12/18	6	19.82	13	19.89	20.20	-7	98	-7.13%
2019/12/04	0	0.00	1	19.35	18.70	-1	124	-0.80%
2019/11/28	2	18.95	2	19.03	19.05	0	131	0.00%
2019/11/25	1	19.00	0	0.00	19.00	1	144	0.69%
2019/11/22	0	0.00	5	19.20	19.20	-5	179	-2.79%
2019/11/12	1	19.10	0	0.00	19.25	1	318	0.31%
2019/11/01	0	0.00	4	19.90	19.85	-4	494	-0.81%
2019/10/21	3	20.35	0	0.00	20.35	3	611	0.49%
2019/10/14	1	20.15	0	0.00	19.65	1	607	0.16%
2019/10/09	0	0.00	2	20.50	20.15	-2	603	-0.33%
2019/09/27	6	20.88	0	0.00	20.80	6	600	1.00%
2019/09/18	1	21.25	0	0.00	21.15	1	597	0.17%
2019/09/16	0	0.00	9	21.00	21.05	-9	594	-1.51%
2019/09/11	5	22.15	0	0.00	22.10	5	582	0.86%
2019/09/06	5	22.65	0	0.00	22.65	5	572	0.87%
2019/08/27	8	22.59	12	22.33	22.25	-4	544	-0.74%
2019/08/26	10	24.08	5	24.24	23.85	5	508	0.98%
2019/08/23	4	24.29	10	24.75	23.85	-6	480	-1.25%
2019/08/22	2	23.55	3	23.60	23.20	-1	454	-0.22%
2019/08/21	21	24.07	3	23.65	23.55	18	445	4.04%
2019/08/20	5	23.80	2	24.00	24.00	3	422	0.71%
2019/08/19	5	21.90	7	22.40	21.85	-2	395	-0.51%
2019/08/16	7	22.60	1	22.30	22.10	6	390	1.54%
2019/08/15	1	22.00	0	0.00	22.10	1	385	0.26%
2019/08/14	2	23.25	0	0.00	22.50	2	372	0.54%
2019/08/13	5	24.00	1	23.50	23.30	4	360	1.11%
2019/08/12	10	23.52	0	0.00	23.80	10	353	2.83%
2019/08/07	9	25.09	20	24.54	23.80	-11	321	-3.43%
2019/08/06	1	25.60	23	24.10	24.85	-22	289	-7.60%
2019/08/05	42	23.55	29	23.42	23.80	13	229	5.67%
2019/08/02	2	21.85	0	0.00	21.85	2	194	1.03%
2019/08/01	7	22.61	2	22.83	22.65	5	186	2.68%
2019/07/31	49	22.80	123	22.38	23.00	-74	168	-43.81%	大賣/
2019/07/30	1	20.30	5	21.43	21.70	-4	102	-3.92%
2019/07/18	0	0.00	1	19.93	19.85	-1	83	-1.26%
2019/06/24	0	0.00	3	20.43	20.20	-3	104	-2.87%
2019/06/21	0	0.00	1	19.85	19.90	-1	104	-0.95%
2019/06/11	2	19.80	0	0.00	19.60	2	125	1.60%
2019/05/28	0	0.00	6	19.48	19.60	-6	162	-3.69%
2019/05/27	0	0.00	5	19.70	19.70	-5	164	-3.05%
2019/05/16	1	18.90	0	0.00	19.00	1	175	0.57%
2019/05/14	1	18.80	6	18.67	19.00	-5	180	-2.78%
2019/05/13	0	0.00	1	19.10	19.10	-1	179	-0.56%
2019/05/10	0	0.00	1	19.35	19.35	-1	178	-0.56%
2019/04/30	1	19.20	0	0.00	19.40	1	176	0.57%
2019/04/22	0	20.25	0	0.00	20.00	0	171	0.03%
2019/04/18	0	0.00	2	20.08	19.80	-2	173	-1.15%
2019/04/17	0	0.00	1	20.15	20.10	-1	172	-0.58%
2019/04/15	9	20.14	0	0.00	20.15	9	170	5.28%
2019/04/12	4	20.08	32	20.07	20.05	-28	170	-16.40%
2019/04/11	1	20.00	29	20.02	20.00	-28	174	-16.08%
2019/04/10	3	19.93	1.2	20.09	19.90	1.8	175	1.03%
2019/04/09	7	20.14	7	20.07	20.10	0	174	0.00%
2019/04/08	5	20.10	74	20.24	20.00	-69	176	-39.12%
2019/04/02	5	20.65	0	0.00	20.65	5	182	2.74%
2019/04/01	0	0.00	59	20.01	20.05	-59	203	-29.01%
2019/03/27	0	0.00	60	20.00	20.20	-60	260	-23.04%
2019/03/26	0	0.00	10	19.90	19.85	-10	264	-3.78%
2019/03/13	0	0.00	4	19.80	19.85	-4	307	-1.30%
2019/03/12	4	19.63	0	0.00	19.60	4	306	1.31%
2019/03/11	0	0.00	6	19.78	19.70	-6	307	-1.95%
2019/03/08	10	19.67	4	19.85	19.70	6	308	1.94%
2019/03/06	2	19.70	2	19.90	19.75	0	302	0.00%
2019/02/27	0	0.00	85	19.19	19.45	-85	285	-29.74%
2019/02/20	0	0.00	1	19.25	19.55	-1	273	-0.37%
2019/02/14	1	19.00	23	18.96	19.00	-22	269	-8.17%
2019/02/13	0	0.00	25	18.97	19.00	-25	269	-9.28%
2019/02/12	0	0.00	28	18.48	18.60	-28	265	-10.54%
2019/01/30	0	0.00	1	18.25	18.35	-1	266	-0.38%
2019/01/24	0	0.00	2	19.05	19.00	-2	269	-0.74%
2019/01/23	2	19.25	0	0.00	19.15	2	269	0.74%
2019/01/22	0	0.00	13	19.10	19.10	-13	270	-4.81%
2019/01/18	0	0.00	14	19.10	19.00	-14	272	-5.13%
2019/01/17	0	0.00	15	19.27	19.00	-15	276	-5.43%
2019/01/07	0	0.00	8	19.71	19.50	-8	290	-2.75%
2019/01/04	0	0.00	1	19.40	19.40	-1	298	-0.33%
2019/01/03	0	0.00	15	19.80	19.40	-15	308	-4.85%
2018/12/27	0.1	20.85	0	0.00	20.85	0.1	311	0.03%
2018/12/26	1	20.85	3	20.90	20.80	-2	310	-0.64%
2018/12/24	37	21.61	20	21.70	21.60	17	310	5.48%
2018/12/21	1.1	21.22	30	21.19	21.40	-28.9	289	-9.99%
2018/12/20	5	20.15	0	0.00	19.90	5	255	1.96%
2018/12/19	10	20.03	6	20.15	20.00	4	258	1.55%
2018/12/18	0	0.00	6	19.30	19.40	-6	255	-2.35%
2018/12/14	8	20.19	8	20.18	19.45	0	258	0.00%
2018/12/13	16	19.24	15	19.84	20.25	1	235	0.42%
2018/11/30	2	18.60	2	18.80	18.55	0	264	0.00%
2018/11/27	0	0.00	2	18.40	18.50	-2	270	-0.74%
2018/11/22	0	0.00	2	18.35	18.25	-2	312	-0.64%
2018/11/08	2	18.58	0	0.00	18.55	2	326	0.61%
2018/11/07	1	18.25	1	18.55	18.40	0	327	0.00%
2018/10/25	11	17.12	0	0.00	17.05	11	340	3.23%
2018/10/24	3	17.95	0	0.00	18.00	3	338	0.89%
2018/10/15	3	18.77	0	0.00	18.80	3	334	0.90%
2018/10/12	3	18.23	1	18.35	18.30	2	334	0.60%
2018/10/11	1	18.60	0	0.00	18.60	1	327	0.31%
2018/10/04	1	22.55	15	22.50	22.60	-14	310	-4.52%
2018/10/03	4	23.20	0	0.00	22.30	4	309	1.29%
2018/10/02	2	22.95	13	23.15	23.15	-11	307	-3.58%
2018/10/01	2	22.98	2	23.13	23.05	0	303	0.00%
2018/09/28	0	0.00	3	22.47	22.70	-3	299	-1.00%
2018/09/27	3	22.08	1	22.40	21.95	2	292	0.68%
2018/09/26	2	21.48	2	21.75	21.70	0	284	0.00%
2018/09/21	2	20.68	0	0.00	20.65	2	272	0.73%
2018/09/19	0	0.00	4	20.63	20.70	-4	269	-1.48%
2018/09/14	3	20.07	0	0.00	20.35	3	268	1.12%
2018/09/13	1	19.40	2	19.40	19.65	-1	264	-0.38%
2018/09/12	8	18.68	8	18.78	18.90	0	267	0.00%
2018/09/11	5	18.62	17	18.77	19.10	-12	303	-3.95%
2018/09/10	17	19.10	19	18.88	18.65	-2	307	-0.65%
2018/09/07	5	20.84	3	20.48	20.15	2	297	0.67%
2018/09/06	4	21.18	0	0.00	21.05	4	291	1.37%
2018/09/05	3	21.35	2	21.45	21.45	1	287	0.35%
2018/09/04	9	22.11	4	22.33	21.85	5	290	1.72%
2018/09/03	12	22.24	10	22.31	22.35	2	294	0.68%
2018/08/31	6	22.55	4	22.68	22.65	2	294	0.68%
2018/08/30	0	0.00	18	22.53	22.85	-18	295	-6.09%
2018/08/29	28	22.46	8	22.15	22.10	20	295	6.76%
2018/07/23	0	0.00	0.2	26.10	25.85	-0.2	302	-0.07%
2018/07/20	0	0.00	1	26.15	26.15	-1	304	-0.33%
2018/07/17	1	26.65	0	0.00	26.55	1	314	0.32%
2018/07/16	1	26.15	1	26.25	26.25	0	317	0.00%
2018/07/13	2	26.15	2	26.30	26.20	0	319	0.00%
2018/07/12	2	26.15	2	26.38	26.20	0	320	0.00%
2018/07/11	1	26.25	1	26.45	26.10	0	324	0.00%
2018/07/10	1	26.35	1	26.50	26.45	0	327	0.00%
2018/07/06	0	0.00	1	27.00	26.90	-1	328	-0.30%
2018/07/03	0	0.00	10	27.35	27.30	-10	333	-3.00%
2018/06/28	0	0.00	5	28.50	28.35	-5	336	-1.49%
2018/06/22	0	0.00	15	29.45	29.45	-15	341	-4.40%
2018/06/21	7	30.26	2	30.18	29.80	5	339	1.47%
2018/06/20	45	31.65	28	30.38	30.60	17	332	5.11%
2018/06/19	2	28.15	4	28.60	30.50	-2	293	-0.68%
2018/06/15	1	28.25	2	28.40	28.50	-1	291	-0.34%
2018/06/14	1	28.65	0	0.00	28.50	1	295	0.34%
2018/06/13	1	28.80	1	29.05	28.90	0	299	0.00%
2018/06/12	3	28.63	22	29.11	28.90	-19	308	-6.17%
2018/06/11	6	29.42	0	0.00	29.00	6	301	1.99%
2018/05/30	0	0.00	1	29.75	29.90	-1	280	-0.36%
2018/05/28	1	30.55	1	30.35	30.10	0	282	0.00%
2018/05/23	0	0.00	1	30.20	30.20	-1	286	-0.35%
2018/05/09	3	30.68	0	0.00	30.60	3	317	0.94%
2018/05/07	0	0.00	6	29.00	28.85	-6	301	-1.99%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/17	5	29.75	1	29.85	29.55	4	329	1.22%
2018/04/10	0	0.00	2	30.55	30.40	-2	339	-0.59%
2018/03/29	0	0.00	2	30.80	31.00	-2	366	-0.55%
2018/03/28	5	31.25	0	0.00	30.75	5	392	1.27%
2018/03/23	5	31.55	0	0.00	31.35	5	391	1.28%
2018/03/20	2	33.40	0	0.00	33.30	2	393	0.51%
2018/03/19	1	33.70	0	0.00	33.40	1	399	0.25%
2018/03/13	3	31.30	0	0.00	31.45	3	422	0.71%
2018/03/06	0.1	33.15	0	0.00	33.10	0.1	457	0.02%
2018/02/23	0	0.00	2	32.65	32.80	-2	566	-0.35%
2018/02/07	0	0.00	3	31.00	30.95	-3	660	-0.45%
2018/02/02	2	34.08	0	0.00	33.90	2	724	0.28%
2018/01/26	0	0.00	1	34.50	34.60	-1	858	-0.12%
2018/01/25	0	0.00	5	35.18	34.40	-5	880	-0.57%
2018/01/23	6	34.59	0	0.00	34.60	6	892	0.67%
2018/01/22	3	34.67	0	0.00	34.60	3	908	0.33%
2018/01/19	3	35.15	3	36.12	35.10	0	924	0.00%
2018/01/10	1	34.40	41	34.57	34.85	-40	1,008	-3.97%
2018/01/05	0	0.00	1	36.50	36.20	-1	1,061	-0.09%
2018/01/04	0	0.00	1	36.30	36.20	-1	1,075	-0.09%
2018/01/03	20	36.53	15	36.73	36.70	5	1,085	0.46%