新麥 (1580)-富邦-台北券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
44張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	159.50	0	0.00	159.00	0	131	0.01%
2024/05/13	0.1	159.47	0.2	158.50	159.00	-0.1	130	-0.07%
2024/05/10	1	160.00	1	162.00	158.50	0	129	0.00%
2024/05/09	0	0.00	1	155.50	155.50	-1	122	-0.82%
2024/05/08	3	155.50	0	0.00	155.00	3	121	2.46%
2024/05/02	1	156.00	0	0.00	156.00	1	120	0.83%
2024/04/30	1	155.50	0	156.50	155.50	1	120	0.81%
2024/04/24	0	0.00	1	155.00	153.50	-1	119	-0.84%
2024/04/19	0	0.00	0	150.50	151.50	0	118	0.00%
2024/04/18	0	154.50	0	0.00	152.50	0	116	0.00%
2024/04/15	1	150.50	0	0.00	150.50	1	116	0.86%
2024/04/10	1	155.00	0	0.00	154.50	1	113	0.88%
2024/04/09	1	157.50	0	158.00	157.00	1	106	0.94%
2024/04/08	0	159.36	0	161.00	158.50	0	106	-0.02%
2024/03/27	0	159.50	0	0.00	159.00	0	105	0.01%
2024/03/26	0	162.00	0	0.00	158.50	0	104	0.01%
2024/03/25	0	160.13	0.5	161.00	162.00	-0.5	103	-0.47%
2024/03/21	0.1	158.00	0	0.00	158.00	0.1	104	0.10%
2024/03/20	0.4	159.88	0	0.00	159.50	0.4	102	0.39%
2024/03/14	1	163.00	1	163.00	161.50	0	119	0.00%
2024/03/12	0	0.00	1	156.50	158.50	-1	112	-0.89%
2024/03/08	0.2	157.00	0	0.00	158.00	0.2	111	0.14%
2024/03/05	0	0.00	2	154.50	155.00	-2	106	-1.87%
2024/03/04	0	0.00	1	155.50	154.50	-1	106	-0.94%
2024/02/29	0	159.00	0	0.00	153.00	0	104	0.00%
2024/02/27	0	0.00	1	151.50	152.00	-1	104	-0.96%
2024/02/19	0	0.00	0.3	152.02	152.50	-0.3	104	-0.29%
2024/02/16	0	149.50	0	0.00	149.00	0	113	0.00%
2024/02/05	0	148.50	0	0.00	146.50	0	124	0.00%
2024/01/31	0	0.00	0.3	148.00	147.00	-0.3	128	-0.23%
2024/01/24	1	146.50	0	0.00	146.50	1	136	0.73%
2024/01/23	2	146.75	0	0.00	146.50	2	137	1.45%
2024/01/16	0	0.00	0.1	149.50	149.00	-0.1	149	-0.04%
2024/01/08	1	147.50	0	0.00	146.50	1	167	0.60%
2024/01/05	0.1	147.00	0	0.00	147.00	0.1	170	0.06%
2024/01/02	0	150.00	0	150.50	149.00	0	178	0.00%
2023/12/29	0	152.00	0	0.00	153.00	0	178	0.00%
2023/12/27	0.1	147.00	0	0.00	147.00	0.1	176	0.05%
2023/12/26	0	0.00	0.1	147.00	147.00	-0.1	178	-0.06%
2023/12/11	2.1	147.00	0	148.50	147.50	2.1	169	1.24%
2023/12/01	0	0.00	1	158.00	155.00	-1	163	-0.61%
2023/11/29	0	154.00	0	0.00	152.50	0	161	0.00%
2023/11/24	0.1	151.00	0	0.00	154.00	0.1	162	0.06%
2023/11/22	1	152.50	0	0.00	153.00	1	162	0.62%
2023/11/21	0	154.50	0	0.00	154.50	0	161	0.00%
2023/11/15	0	0.00	2	157.99	156.00	-2	158	-1.28%
2023/11/14	0	149.50	1.2	151.67	153.00	-1.2	151	-0.79%
2023/11/13	0	0.00	1	146.00	149.50	-1	147	-0.68%
2023/11/10	0.3	147.39	1	150.00	150.00	-0.7	141	-0.53%
2023/11/09	0.1	143.50	11	145.50	146.50	-10.9	147	-7.38%
2023/11/08	0.1	144.50	0	0.00	144.50	0.1	164	0.06%
2023/11/07	0	145.00	0	0.00	145.00	0	166	0.01%
2023/11/01	0	0.00	1	146.00	146.50	-1	179	-0.56%
2023/10/26	0	0.00	2	145.00	145.50	-2	180	-1.11%
2023/10/24	0	0.00	1	143.50	144.00	-1	180	-0.55%
2023/10/23	0.1	142.00	2	140.00	141.00	-1.9	185	-1.04%
2023/10/20	0	0.00	4.2	140.29	142.00	-4.2	182	-2.28%
2023/10/18	0	0.00	0	136.00	136.50	0	171	0.00%
2023/10/17	0.4	135.00	1	136.00	136.50	-0.6	170	-0.34%
2023/10/13	0.2	133.50	0	0.00	135.00	0.2	176	0.11%
2023/10/12	1	132.50	3.2	134.75	133.50	-2.2	175	-1.26%
2023/10/06	0	128.00	0	0.00	129.00	0	173	0.00%
2023/09/18	0	0.00	1	128.50	129.00	-1	212	-0.47%
2023/09/15	0	129.50	0	0.00	129.00	0	215	0.00%
2023/09/11	2	129.50	2	129.50	128.50	0	218	0.00%
2023/09/06	0	0.00	1	125.00	125.00	-1	225	-0.44%
2023/09/05	0.3	123.50	0	0.00	125.00	0.3	245	0.14%
2023/09/01	0	123.00	0	124.00	123.00	0	249	0.00%
2023/08/31	0	122.00	0	0.00	121.50	0	250	0.00%
2023/08/30	0	0.00	1	121.50	122.00	-1	258	-0.39%
2023/08/28	0.1	122.00	0	0.00	121.00	0.1	266	0.02%
2023/08/23	0.1	123.50	0	0.00	123.50	0.1	273	0.04%
2023/08/21	0.1	123.50	0	0.00	123.50	0.1	285	0.04%
2023/08/16	1	122.00	0	0.00	125.00	1	301	0.33%
2023/08/15	0	0.00	1	122.00	123.50	-1	303	-0.33%
2023/08/14	3.3	123.14	0	0.00	122.50	3.3	310	1.07%
2023/08/09	0.1	132.50	2.2	132.00	132.00	-2.2	319	-0.67%
2023/08/08	0	0.00	1	136.50	136.50	-1	322	-0.32%
2023/08/02	0	0.00	2	132.00	132.00	-2	382	-0.52%
2023/08/01	2	132.25	3	131.50	131.50	-1	391	-0.26%
2023/07/31	0	0.00	11	132.00	132.00	-11	389	-2.82%
2023/07/28	0	135.00	0	0.00	134.50	0	386	0.01%
2023/07/27	1.1	135.50	0	0.00	136.00	1.1	385	0.29%
2023/07/26	1	134.00	0	0.00	134.50	1	381	0.26%
2023/07/24	6.2	131.24	0	0.00	130.00	6.2	373	1.66%
2023/07/19	0	0.00	1	132.50	132.00	-1	374	-0.27%
2023/07/18	0	0.00	0.4	127.14	127.50	-0.4	369	-0.09%
2023/07/17	1	131.50	0	0.00	130.50	1	367	0.27%
2023/07/14	0	0.00	0.1	131.50	130.50	-0.1	367	-0.01%
2023/07/13	0	0.00	1	128.50	128.00	-1	364	-0.27%
2023/07/12	1	128.00	0.2	128.50	128.00	0.8	363	0.22%
2023/07/11	3	129.67	5	129.60	129.50	-2	359	-0.56%
2023/07/07	33	120.50	0	0.00	120.50	33	351	9.38%
2023/07/06	2	126.50	33	126.50	128.00	-31	350	-8.84%
2023/07/05	2	126.50	0	0.00	126.50	2	346	0.58%
2023/07/03	0	0.00	0.1	126.00	126.00	-0.1	347	-0.03%
2023/06/30	2	124.00	0	0.00	124.50	2	346	0.58%
2023/06/27	1	127.00	0	0.00	126.00	1	346	0.29%
2023/06/15	0	0.00	1	128.00	128.00	-1	337	-0.30%
2023/06/12	1	125.00	0	0.00	127.00	1	330	0.30%
2023/06/09	0	0.00	1	123.50	124.50	-1	325	-0.31%
2023/06/07	1	134.50	0	0.00	134.50	1	308	0.32%
2023/06/06	0	0.00	3.2	131.53	133.00	-3.2	309	-1.03%
2023/06/05	0	0.00	7	130.57	131.00	-7	310	-2.26%
2023/05/31	1	131.00	3	133.00	132.50	-2	304	-0.66%
2023/05/30	0	0.00	0.3	130.00	132.00	-0.3	302	-0.10%
2023/05/29	2.4	131.21	1	132.99	131.00	1.4	302	0.46%
2023/05/26	0	0.00	4	130.88	130.00	-4	298	-1.34%
2023/05/25	0	0.00	0.1	133.16	133.00	-0.1	291	-0.04%
2023/05/24	0	0.00	2.1	131.36	135.00	-2.1	285	-0.73%
2023/05/19	1	127.50	1.5	128.17	128.50	-0.5	267	-0.19%
2023/05/18	4	127.50	2	128.75	129.00	2	263	0.76%
2023/05/17	1.3	127.88	4	129.00	127.50	-2.7	248	-1.09%
2023/05/15	0.8	120.00	2	120.50	120.00	-1.2	217	-0.55%
2023/05/12	0	0.00	1	120.00	119.50	-1	212	-0.47%
2023/05/11	7.2	118.72	2.2	118.59	119.50	5.1	201	2.51%
2023/05/10	2	119.25	3	118.33	117.50	-1	187	-0.53%
2023/05/09	0	114.50	1	114.50	115.00	-1	162	-0.61%
2023/05/08	0	0.00	0	108.00	109.50	0	138	0.00%
2023/05/02	0	0.00	3	105.00	104.50	-3	133	-2.25%
2023/04/26	0	0.00	1	103.50	104.00	-1	137	-0.73%
2023/04/25	4	102.88	0	0.00	102.00	4	136	2.93%
2023/04/24	1	103.50	0	0.00	103.50	1	135	0.74%
2023/04/21	0	0.00	3	103.83	103.50	-3	135	-2.21%
2023/04/18	0	106.50	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.50	0	0.00	106.50	0	133	0.00%
2023/04/14	0	0.00	4	106.00	106.00	-4	132	-3.02%
2023/04/13	1	107.00	0	0.00	107.50	1	129	0.77%
2023/04/12	1	106.50	0	107.00	107.00	1	127	0.78%
2023/04/10	0	102.00	0	0.00	102.00	0	120	0.00%
2023/04/06	0	101.00	2	101.50	100.00	-2	121	-1.65%
2023/03/31	1	101.50	0	0.00	101.50	1	119	0.84%
2023/03/30	2	100.50	0	0.00	101.00	2	117	1.70%
2023/03/22	1	101.00	0	0.00	101.00	1	116	0.86%
2023/03/15	1	101.00	0	0.00	101.00	1	118	0.85%
2023/03/10	2	100.50	2	100.51	101.00	0	119	-0.01%
2023/03/09	1	101.50	16	102.19	102.00	-15	118	-12.67%
2023/03/08	1	102.00	2	102.00	103.50	-1	116	-0.86%
2023/03/07	4	103.75	3	103.00	103.50	1	115	0.87%
2023/03/06	3	99.30	0.2	100.00	99.70	2.8	108	2.58%
2023/03/02	2	97.40	0	0.00	97.10	2	105	1.90%
2023/03/01	0	97.50	0	0.00	97.40	0	106	0.00%
2023/02/23	1	96.40	1	96.00	96.10	0	103	0.00%
2023/02/15	0	95.00	0	0.00	94.50	0	100	0.00%
2023/02/10	0	0.00	1	94.80	94.50	-1	100	-0.99%
2023/02/09	1	94.80	0	0.00	95.10	1	100	1.00%
2023/02/08	1	95.20	1	95.50	95.40	0	99	0.00%
2023/02/03	1	94.40	1	94.40	94.20	0	96	0.00%
2023/01/30	0	0.00	0.1	91.50	93.70	-0.1	90	-0.07%
2023/01/17	1	91.10	0	0.00	91.30	1	88	1.12%
2023/01/16	2	90.20	0	0.00	90.00	2	87	2.29%
2023/01/13	1	90.00	0	0.00	90.40	1	86	1.15%
2023/01/11	1	88.70	0	0.00	88.60	1	84	1.18%
2022/12/29	0	90.40	0	0.00	91.00	0	79	0.01%
2022/12/15	0	87.20	0	0.00	87.40	0	70	0.00%
2022/12/13	1	86.90	0	0.00	87.40	1	69	1.44%
2022/12/05	2	89.20	0	0.00	89.80	2	62	3.19%
2022/11/29	0	85.30	0	0.00	85.00	0	56	0.00%
2022/11/21	0	86.20	0	0.00	84.70	0	52	0.00%
2022/11/14	0	86.40	0.2	86.00	85.90	-0.2	54	-0.35%
2022/11/09	1	86.00	0	0.00	86.30	1	58	1.72%
2022/10/06	0.1	90.50	1	90.10	90.60	-0.9	54	-1.66%
2022/09/30	1	90.20	0	0.00	90.40	1	52	1.89%
2022/09/16	0	95.60	0	0.00	94.80	0	58	0.02%
2022/09/13	0	97.90	0	0.00	94.90	0	62	0.03%
2022/09/07	1	94.80	0	0.00	94.40	1	66	1.51%
2022/08/31	1	96.80	0	0.00	97.00	1	74	1.33%
2022/08/29	1	95.60	0	96.82	96.20	1	76	1.30%
2022/08/24	0	0.00	0	96.80	96.00	0	77	0.00%
2022/08/22	0	0.00	1	98.60	98.40	-1	78	-1.28%
2022/08/19	0.1	99.40	0	0.00	99.30	0.1	78	0.06%
2022/08/18	0	0.00	1	98.10	98.20	-1	76	-1.30%
2022/08/17	0	95.50	0	0.00	97.00	0	75	0.01%
2022/08/12	0	92.50	0	0.00	92.30	0	72	0.06%
2022/07/11	0	92.00	0	0.00	90.80	0	100	0.03%
2022/07/04	0.1	90.30	0	0.00	89.80	0.1	104	0.10%
2022/07/01	0	0.00	1	89.70	89.80	-1	106	-0.94%
2022/06/30	33	91.10	0	0.00	90.90	33	106	31.02%
2022/06/29	1	92.20	0	0.00	92.20	1	105	0.95%
2022/06/24	1	98.10	33	98.10	98.20	-32	102	-31.26%
2022/06/15	0	0.00	1	102.50	102.50	-1	99	-1.00%
2022/06/07	3	97.50	0	0.00	97.70	3	94	3.19%
2022/06/01	1	98.50	1	98.60	98.90	0	98	0.00%
2022/05/31	1	96.90	0	0.00	97.20	1	97	1.03%
2022/05/23	1	97.00	0	0.00	97.00	1	98	1.02%
2022/05/19	1	97.04	0	0.00	97.80	1	98	1.03%
2022/05/18	2	97.85	0	0.00	97.80	2	99	2.01%
2022/05/17	4	97.00	0	0.00	98.00	4	100	3.98%
2022/05/16	2.1	97.88	0.2	98.50	97.10	1.9	104	1.79%
2022/05/13	4	100.00	0	0.00	100.50	4	107	3.71%
2022/05/11	4	100.50	0	0.00	100.00	4	113	3.53%
2022/05/09	4	100.50	0	0.00	100.50	4	109	3.67%
2022/05/06	0	100.50	0	0.00	100.50	0	110	0.01%
2022/05/04	3	101.67	0	0.00	101.00	3	108	2.77%
2022/04/29	1	103.00	0	0.00	103.00	1	106	0.94%
2022/04/27	1	102.00	0	0.00	102.50	1	107	0.93%
2022/04/26	4	103.50	0	0.00	102.50	4	106	3.77%
2022/04/14	1	105.00	0	0.00	104.00	1	112	0.89%
2022/04/11	2	103.25	0	0.00	103.50	2	115	1.74%
2022/03/29	0	0.00	1	107.00	106.00	-1	111	-0.90%
2022/03/22	2	107.00	0	0.00	107.50	2	109	1.83%
2022/03/14	5	102.40	0	0.00	102.00	5	104	4.79%
2022/03/11	0	0.00	8	102.50	103.00	-8	104	-7.67%
2022/03/08	1	100.50	0	0.00	100.50	1	105	0.95%
2022/02/21	0	0.00	2	105.00	105.50	-2	106	-1.88%
2022/02/15	2	103.00	0	0.00	102.50	2	105	1.89%
2022/02/14	5	103.40	0	0.00	103.50	5	94	5.28%
2022/02/11	0	0.00	7	108.00	107.00	-7	88	-7.94%
2022/01/25	0	106.50	0	0.00	104.50	0	87	0.00%
2022/01/24	0	106.00	0	0.00	105.50	0	86	0.00%
2022/01/18	0	0.00	1	106.50	106.50	-1	85	-1.17%
2022/01/17	1	105.50	0	0.00	107.00	1	85	1.17%
2022/01/10	4	108.50	0	0.00	108.00	4	83	4.76%
2021/12/30	5	106.00	0	0.00	106.00	5	87	5.72%
2021/12/29	5	106.00	0	106.50	106.50	5	88	5.64%
2021/12/24	0	0.00	1	105.50	106.00	-1	93	-1.07%
2021/12/16	1	106.00	0	0.00	106.00	1	101	0.99%
2021/12/13	0	0.00	1	106.50	106.50	-1	102	-0.97%
2021/11/15	0	104.50	0	0.00	104.50	0	117	0.01%
2021/10/26	0	0.00	0	108.00	108.50	0	121	0.00%
2021/10/25	0	0.00	0	108.00	108.50	0	121	0.00%
2021/10/21	0	0.00	0	107.50	108.00	0	126	-0.01%
2021/10/20	0	0.00	2	107.50	107.50	-2	126	-1.58%
2021/10/13	0	0.00	1.1	104.03	105.00	-1.1	132	-0.80%
2021/10/05	2	98.60	0	0.00	99.20	2	125	1.59%
2021/10/04	1	99.01	0	0.00	99.40	1	125	0.81%
2021/09/28	0	0.00	2	101.50	100.50	-2	122	-1.64%
2021/09/23	2	101.50	0	0.00	102.00	2	117	1.72%
2021/09/22	0	0.00	3	100.50	100.50	-3	118	-2.54%
2021/09/13	3	101.50	3	101.50	101.50	0	123	0.00%
2021/09/06	31	102.50	0	0.00	102.00	31	121	25.51%
2021/09/02	1	103.00	0	0.00	102.50	1	120	0.83%
2021/08/31	1	105.50	1	105.00	105.50	0	118	0.00%
2021/08/30	0	0.00	33	108.50	109.50	-33	113	-29.10%
2021/08/20	3	106.00	0	0.00	106.50	3	110	2.72%
2021/08/02	0	0.00	4	109.50	110.00	-4	147	-2.71%
2021/07/19	0	0.00	0.1	113.00	112.00	-0.1	162	-0.04%
2021/07/01	2	108.00	0	0.00	108.00	2	201	0.99%
2021/06/29	0	0.00	2	108.50	108.50	-2	204	-0.98%
2021/06/18	0	0.00	1	105.50	106.00	-1	211	-0.47%
2021/06/10	3	105.17	0	0.00	105.00	3	225	1.33%
2021/06/08	0	0.00	1	105.50	106.00	-1	230	-0.43%
2021/06/07	1	104.00	0	0.00	105.00	1	231	0.43%
2021/05/20	0	0.00	2	104.25	104.00	-2	281	-0.71%
2021/05/18	0	0.00	6	104.67	104.00	-6	291	-2.06%
2021/05/17	1	97.90	0	0.00	97.60	1	290	0.34%
2021/05/13	0	0.00	3	98.93	102.00	-3	279	-1.07%
2021/05/12	0	0.00	2	103.25	101.50	-2	275	-0.73%
2021/05/11	1	106.00	0	0.00	106.50	1	265	0.38%
2021/05/07	1	106.50	0	0.00	107.50	1	263	0.38%
2021/05/04	0	0.00	1	105.00	107.00	-1	274	-0.36%
2021/04/28	0	0.00	2	110.00	110.50	-2	262	-0.76%
2021/04/22	0	0.00	1	112.00	110.00	-1	258	-0.39%
2021/04/20	0	0.00	0	113.00	112.50	0	254	0.00%
2021/04/16	0	0.00	1	114.50	115.00	-1	260	-0.38%
2021/04/15	0	113.55	3	111.50	112.50	-3	258	-1.16%
2021/04/13	0	0.00	2	110.00	110.50	-2	252	-0.79%
2021/04/09	1	114.50	0	0.00	112.50	1	243	0.41%
2021/04/07	0	0.00	1	109.00	110.00	-1	236	-0.42%
2021/04/06	5	109.00	0	0.00	109.00	5	235	2.12%
2021/04/01	0	0.00	0.1	108.50	108.50	-0.1	233	-0.03%
2021/03/30	1	110.00	0	0.00	109.00	1	231	0.43%
2021/03/26	1	107.50	0	0.00	108.00	1	230	0.43%
2021/03/25	0	0.00	3	108.00	107.50	-3	229	-1.31%
2021/03/22	0	0.00	1	110.00	110.00	-1	222	-0.45%
2021/03/19	3	107.17	1	107.50	108.50	2	218	0.91%
2021/03/16	2	104.00	1	102.50	103.00	1	215	0.46%
2021/03/15	1	101.50	0	0.00	101.50	1	220	0.45%
2021/03/12	0	0.00	9	102.00	103.00	-9	218	-4.12%
2021/03/11	2	104.25	3	104.17	104.00	-1	216	-0.46%
2021/03/10	2	105.25	1	105.50	104.50	1	218	0.46%
2021/03/09	1	101.50	0	102.50	104.50	1	213	0.46%
2021/03/08	2	105.25	2	105.50	104.00	0	210	0.00%
2021/03/02	1	100.00	0	0.00	100.50	1	206	0.48%
2021/02/26	0	0.00	1	99.20	99.80	-1	210	-0.47%
2021/02/24	0	0.00	0	97.50	97.30	0	211	0.00%
2021/02/23	0	100.00	1	98.80	99.50	-1	204	-0.48%
2021/02/22	1	96.00	1	95.50	95.50	0	199	0.00%
2021/02/19	0	0.00	2	92.20	93.20	-2	193	-1.03%
2021/02/18	0	0.00	1	91.20	92.20	-1	193	-0.52%
2021/02/04	0	0.00	1	87.90	87.70	-1	193	-0.52%
2021/02/02	1	87.30	0	0.00	87.40	1	200	0.50%
2021/01/29	1	88.60	2	89.50	87.40	-1	213	-0.47%
2021/01/27	2	87.90	0	0.00	88.90	2	207	0.97%
2021/01/21	0	0.00	1	86.10	85.70	-1	200	-0.50%
2021/01/20	0	0.00	2	85.70	85.60	-2	198	-1.01%
2021/01/14	0	0.00	1	86.70	86.60	-1	198	-0.50%
2021/01/13	0	0.00	6	86.08	86.30	-6	197	-3.04%
2021/01/11	0	0.00	1	87.50	87.40	-1	195	-0.51%
2021/01/06	4	84.75	0	0.00	85.90	4	188	2.12%
2021/01/05	0	0.00	1	85.40	86.80	-1	185	-0.54%
2020/12/30	0	0.00	1	85.30	85.70	-1	188	-0.53%
2020/12/25	1	84.30	0	0.00	84.70	1	188	0.53%
2020/12/22	0	0.00	5	85.00	84.70	-5	188	-2.65%
2020/12/17	0	0.00	5.5	86.38	86.80	-5.5	189	-2.91%
2020/12/16	0	0.00	1	86.50	86.90	-1	193	-0.52%
2020/12/10	0	0.00	14	86.08	85.60	-14	199	-7.02%
2020/12/09	4	87.50	12	88.13	87.30	-8	194	-4.11%
2020/12/08	0	0.00	0	90.30	89.30	0	189	0.00%
2020/12/07	0	0.00	0.1	89.80	89.80	-0.1	189	-0.05%
2020/12/03	1	88.40	0	0.00	88.30	1	187	0.53%
2020/11/30	2	88.80	0	0.00	87.00	2	193	1.03%
2020/11/27	0	0.00	7	89.00	89.00	-7	189	-3.70%
2020/11/25	4	89.10	1	90.10	89.50	3	194	1.54%
2020/11/24	2	87.25	3	86.70	87.00	-1	186	-0.53%
2020/11/20	3	87.20	1	87.00	87.10	2	180	1.11%
2020/11/19	5	86.90	0	0.00	87.00	5	179	2.80%
2020/11/18	1	85.50	0	0.00	85.90	1	175	0.57%
2020/11/17	12	85.97	0	0.00	85.30	12	174	6.89%
2020/11/16	1	85.80	2	86.05	86.30	-1	173	-0.58%
2020/11/13	0	0.00	5	84.60	85.00	-5	169	-2.94%
2020/11/12	7	82.87	1	82.90	82.70	6	163	3.67%
2020/11/11	2	82.50	2	82.15	82.80	0	161	0.00%
2020/11/10	1	81.30	0	0.00	81.60	1	157	0.64%
2020/11/09	1	81.00	2	82.10	83.20	-1	153	-0.65%
2020/11/04	1	76.90	0	0.00	77.00	1	140	0.71%
2020/11/02	0	0.00	1.2	76.90	76.90	-1.2	141	-0.85%
2020/10/29	1	76.60	0	0.00	76.90	1	147	0.68%
2020/10/20	1	75.90	0	0.00	76.00	1	164	0.61%
2020/10/19	1	76.00	0	0.00	76.00	1	166	0.60%
2020/10/12	1	78.00	1	77.50	77.50	0	177	0.00%
2020/09/25	1	75.70	0	0.00	76.00	1	206	0.48%
2020/09/22	2	77.40	0	0.00	77.80	2	208	0.96%
2020/09/21	1.2	79.50	0	0.00	78.70	1.2	209	0.57%
2020/09/18	1	80.00	4	80.03	79.80	-3	205	-1.46%
2020/09/17	0	0.00	4	78.30	78.10	-4	198	-2.01%
2020/09/15	3	77.73	0	0.00	77.70	3	200	1.50%
2020/09/11	1	77.00	0	0.00	76.80	1	201	0.50%
2020/09/09	4	75.00	0	0.00	77.20	4	200	2.00%
2020/09/08	1	76.90	0	0.00	77.20	1	201	0.50%
2020/09/07	0.1	77.20	0	0.00	76.90	0.1	202	0.05%
2020/09/03	2.5	76.18	0	0.00	76.00	2.5	217	1.15%
2020/09/01	4	77.28	0	0.00	76.30	4	216	1.85%
2020/08/31	1	77.50	0	0.00	77.50	1	211	0.47%
2020/08/27	6	79.28	0	0.00	79.00	6	207	2.88%
2020/08/26	3	78.13	0	0.00	78.90	3	206	1.45%
2020/08/20	2	78.50	0	0.00	77.80	2	202	0.99%
2020/08/19	1	79.80	0	0.00	79.70	1	199	0.50%
2020/08/18	1	80.00	0	0.00	80.00	1	199	0.50%
2020/08/17	2	80.20	0	0.00	80.00	2	198	1.01%
2020/08/13	1	80.00	0	0.00	79.90	1	198	0.50%
2020/08/11	3	82.00	0	0.00	82.00	3	197	1.52%
2020/08/10	0	0.00	4	81.33	81.50	-4	198	-2.02%
2020/08/05	1	80.90	0	82.00	81.50	1	195	0.49%
2020/07/28	2	76.50	3	77.10	76.20	-1	191	-0.52%
2020/07/27	3	78.50	0	0.00	78.20	3	188	1.59%
2020/07/23	1	80.30	0	0.00	80.00	1	182	0.55%
2020/07/22	0	0.00	1	79.50	79.30	-1	180	-0.55%
2020/07/21	1	80.00	0	0.00	79.60	1	179	0.56%
2020/07/20	1	80.90	0	0.00	80.50	1	173	0.58%
2020/07/15	3	82.03	0	0.00	81.70	3	170	1.76%
2020/07/14	3	82.03	0	0.00	82.00	3	170	1.76%
2020/07/10	6	83.00	0	0.00	83.00	6	168	3.57%
2020/07/08	0	0.00	10	88.05	88.40	-10	159	-6.27%
2020/07/07	0	0.00	0.1	88.50	87.90	-0.1	154	-0.09%
2020/07/06	1	88.20	0	0.00	88.40	1	153	0.65%
2020/07/03	4	88.00	2	87.70	87.90	2	151	1.32%
2020/07/02	12	87.99	0	0.00	87.80	12	151	7.93%
2020/06/30	1	87.00	0	0.00	87.80	1	148	0.67%
2020/06/29	2	86.25	0	0.00	86.30	2	147	1.36%
2020/06/15	1	86.30	0	0.00	86.10	1	160	0.62%
2020/06/11	6	87.47	0	0.00	86.10	6	163	3.67%
2020/06/10	1	88.50	2	90.10	88.50	-1	158	-0.63%
2020/06/08	1	91.70	0	0.00	91.50	1	156	0.64%
2020/06/04	1	92.00	1	92.10	92.00	0	161	0.00%
2020/05/25	1	89.40	0	0.00	90.00	1	168	0.59%
2020/05/21	0	0.00	0	93.80	90.70	0	172	0.00%
2020/05/11	1	91.00	0	0.00	91.00	1	175	0.57%
2020/05/06	2	90.10	0	0.00	90.30	2	175	1.14%
2020/04/28	0.2	93.40	0	0.00	92.40	0.2	180	0.12%
2020/04/22	0.1	92.60	0	0.00	91.60	0.1	191	0.06%
2020/04/21	0.2	91.90	1	91.50	91.20	-0.8	191	-0.41%
2020/04/20	0.3	94.30	0	0.00	93.60	0.3	190	0.13%
2020/04/17	0	0.00	1	92.70	93.10	-1	193	-0.52%
2020/04/14	2	87.90	1	89.00	88.40	1	203	0.49%
2020/04/10	2	90.50	0	0.00	90.00	2	204	0.98%
2020/04/01	2	83.75	0	0.00	84.00	2	198	1.01%
2020/03/25	1	84.40	0	0.00	83.50	1	208	0.48%
2020/03/24	2	77.65	0	0.00	79.00	2	209	0.95%
2020/03/23	1	71.00	0	0.00	73.80	1	213	0.47%
2020/03/17	1	82.00	4	82.20	82.20	-3	230	-1.30%
2020/03/16	1	88.10	3.1	89.76	87.50	-2.1	227	-0.92%
2020/03/13	5	88.56	7	89.76	89.70	-2	233	-0.86%
2020/03/12	7	95.00	2	96.15	94.60	5	229	2.18%
2020/03/10	2	98.25	0	0.00	98.60	2	226	0.88%
2020/03/09	0	0.00	10	101.00	100.50	-10	220	-4.53%
2020/03/03	1	101.50	0	0.00	101.50	1	221	0.45%
2020/02/14	1	106.00	0	0.00	105.00	1	218	0.46%
2020/02/12	0	0.00	1	106.50	107.00	-1	225	-0.44%
2020/02/06	0	0.00	6	107.00	106.50	-6	227	-2.64%
2020/02/03	2	103.54	0	0.00	105.00	2	225	0.90%
2020/01/31	1	108.50	0	0.00	109.00	1	219	0.45%
2020/01/09	1	116.00	3	115.50	116.00	-2	183	-1.09%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/07	1	113.00	3	113.33	112.50	-2	178	-1.12%
2020/01/06	0	0.00	1	114.50	113.50	-1	176	-0.57%
2020/01/02	0	0.00	1	117.50	117.00	-1	173	-0.58%
2019/12/27	0	0.00	2	117.00	116.50	-2	172	-1.16%
2019/12/26	1	115.00	1	116.50	116.00	0	170	0.00%
2019/12/25	1	115.00	0	0.00	115.00	1	170	0.59%
2019/12/24	1	115.50	0	0.00	116.00	1	169	0.59%
2019/12/23	0	0.00	2	116.50	115.50	-2	167	-1.19%
2019/12/19	3	120.00	0	0.00	120.00	3	157	1.90%
2019/12/18	0	0.00	2	119.25	120.00	-2	152	-1.31%
2019/12/17	0	0.00	4	118.00	117.50	-4	146	-2.72%
2019/12/16	15	117.80	6	117.08	118.50	9	143	6.26%
2019/12/13	0	0.00	2	113.00	114.00	-2	132	-1.51%
2019/12/12	2	113.75	3	111.00	113.00	-1	128	-0.78%
2019/12/05	1	107.50	0	0.00	108.00	1	111	0.90%
2019/12/03	3	107.00	1	108.00	108.50	2	114	1.75%
2019/11/29	5	107.00	0	0.00	106.50	5	116	4.31%
2019/11/27	1	107.50	0	0.00	108.00	1	115	0.87%
2019/11/26	0.1	109.00	0	0.00	108.00	0.1	114	0.05%
2019/11/21	2	107.25	0	0.00	107.50	2	112	1.78%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/14	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/13	1	107.50	0.1	107.00	107.00	0.9	115	0.78%
2019/11/12	6	108.00	1.1	108.00	108.00	4.9	115	4.29%
2019/11/11	1	109.00	0	0.00	108.00	1	115	0.87%
2019/11/08	2	106.25	0	0.00	106.50	2	108	1.85%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/11/05	5	103.00	0	0.00	103.00	5	104	4.78%
2019/11/04	0	0.00	0	104.00	103.00	0	106	-0.04%
2019/10/15	1	103.02	0	0.00	103.00	1	137	0.75%
2019/10/07	5	104.50	0	0.00	104.50	5	144	3.46%
2019/09/27	1	104.50	1	105.00	104.50	0	169	0.00%
2019/09/25	3	106.00	0	0.00	105.50	3	172	1.73%
2019/09/24	2	106.00	0	0.00	106.50	2	172	1.16%
2019/09/23	3	106.83	0	0.00	106.50	3	172	1.74%
2019/09/17	1	106.50	0	0.00	108.00	1	178	0.56%
2019/09/12	0	0.00	1	110.50	110.50	-1	176	-0.57%
2019/09/11	0	0.00	1	110.00	110.50	-1	175	-0.57%
2019/09/10	0	0.00	1.2	109.00	109.00	-1.2	173	-0.68%
2019/09/09	1	106.00	0	0.00	106.50	1	169	0.59%
2019/09/05	0	0.00	2	108.25	107.00	-2	165	-1.20%
2019/09/04	0	0.00	3	107.00	107.50	-3	162	-1.85%
2019/09/03	0	0.00	1	104.50	105.00	-1	159	-0.63%
2019/09/02	2	105.00	0	0.00	104.50	2	158	1.26%
2019/08/29	0	0.00	3	104.00	104.00	-3	157	-1.91%
2019/08/27	2	105.50	0	0.00	104.50	2	156	1.28%
2019/08/21	0	0.00	3	104.17	105.50	-3	152	-1.97%
2019/08/20	2	102.50	0	0.00	103.00	2	148	1.35%
2019/08/19	0	0.00	2	101.50	102.00	-2	145	-1.37%
2019/08/16	2	100.50	0	0.00	100.50	2	144	1.39%
2019/08/15	0	0.00	1	99.50	99.50	-1	143	-0.70%
2019/08/13	1.1	100.00	0	0.00	99.60	1.1	139	0.79%
2019/08/06	1.1	99.77	0	0.00	100.00	1.1	136	0.81%
2019/08/05	0	0.00	1	101.00	100.50	-1	131	-0.76%
2019/08/02	1	100.50	0	0.00	101.00	1	129	0.77%
2019/07/31	0	0.00	0.1	104.00	103.00	-0.1	125	-0.06%
2019/07/26	1	101.00	0	0.00	103.00	1	117	0.85%
2019/07/25	1	100.50	0	0.00	100.50	1	112	0.89%
2019/07/23	3	100.33	0	0.00	101.00	3	105	2.85%
2019/07/16	1	104.00	0	0.00	103.00	1	92	1.08%
2019/07/12	1	104.00	0	0.00	104.00	1	87	1.14%
2019/07/10	5	106.20	25	105.10	105.50	-20	82	-24.11%
2019/07/09	25	112.60	3	113.00	113.00	22	78	28.17%
2019/07/08	2	113.00	0	0.00	113.00	2	71	2.81%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/07/01	1	116.00	0	0.00	116.00	1	52	1.89%
2019/06/24	0	0.00	0.4	117.00	114.50	-0.4	43	-0.88%
2019/06/21	1	114.50	0	0.00	114.50	1	41	2.39%
2019/06/20	0	0.00	0.5	116.00	116.00	-0.5	39	-1.27%
2019/05/31	1	116.50	0	0.00	116.50	1	41	2.40%
2019/05/17	1	115.50	2	116.50	116.50	-1	41	-2.44%
2019/05/14	0	0.00	1	119.50	120.00	-1	40	-2.44%
2019/05/07	1	122.50	0	0.00	122.50	1	39	2.53%
2019/05/06	1	125.00	0	0.00	124.00	1	38	2.57%
2019/04/22	1	126.00	0	0.00	126.00	1	36	2.71%
2019/03/29	0	0.00	0.1	121.00	120.00	-0.1	33	-0.36%
2019/03/27	1	121.00	0	0.00	121.00	1	34	2.87%
2019/03/14	1	120.00	0	0.00	120.00	1	33	3.00%
2019/02/26	1	121.50	1	121.50	121.50	0	36	0.00%
2019/02/20	1	124.00	0	0.00	124.50	1	37	2.69%
2019/01/23	1	120.00	0	0.00	118.00	1	35	2.84%
2019/01/14	0	0.00	1	120.50	119.00	-1	36	-2.75%
2018/12/20	2	111.50	0	0.00	110.50	2	35	5.58%
2018/12/11	1	115.50	0	0.00	115.00	1	32	3.07%
2018/12/06	1	121.50	1	119.50	117.00	0	33	0.00%
2018/11/30	1	120.50	0	0.00	120.50	1	27	3.69%
2018/09/10	0	0.00	0.1	137.50	137.00	-0.1	42	-0.24%
2018/09/06	0	0.00	2	140.00	139.50	-2	42	-4.75%
2018/09/05	0	0.00	0.1	140.00	140.00	-0.1	42	-0.16%
2018/08/22	0	0.00	13	141.00	141.00	-13	35	-36.43%
2018/06/21	1	149.00	0	0.00	149.50	1	36	2.75%
2018/06/05	0	0.00	1	158.00	157.00	-1	35	-2.78%
2018/06/01	1	158.50	0	0.00	158.50	1	36	2.77%
2018/05/28	1	154.50	0	0.00	154.00	1	36	2.75%
2018/04/26	1	155.00	0	0.00	156.00	1	40	2.45%
2018/04/13	1	161.00	0	0.00	159.00	1	42	2.36%
2018/04/12	1	162.50	0	0.00	161.00	1	41	2.42%
2018/04/10	1	163.50	0	0.00	162.50	1	41	2.43%
2018/04/03	1	163.00	0	0.00	162.00	1	39	2.55%
2018/03/06	0	0.00	1	165.00	166.00	-1	51	-1.93%
2018/02/09	1	160.00	1	160.00	160.00	0	56	0.00%
2018/01/31	0	0.00	0.1	168.00	168.00	-0.1	65	-0.19%
2018/01/18	0	0.00	1	170.00	170.00	-1	69	-1.44%
2018/01/08	1	169.00	0	0.00	170.50	1	70	1.43%
2018/01/03	0.1	169.00	0	0.00	170.00	0.1	73	0.14%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析