駿吉-KY (1591)-富邦-台北券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	72.40	5	72.58	73.30	-3	1,026	-0.29%
2024/05/13	19	74.39	15	74.09	73.20	4	1,032	0.39%
2024/05/10	13	74.38	24.1	74.20	74.50	-11.1	1,019	-1.09%
2024/05/09	15	75.12	12	74.69	75.00	3	989	0.30%
2024/05/08	19	75.18	14	74.63	75.40	5	971	0.51%
2024/05/07	19	73.02	29	73.02	75.00	-10	947	-1.06%
2024/05/06	48.1	68.25	29	71.24	71.50	19.1	864	2.21%
2024/05/03	10	65.48	23	65.01	65.00	-13	793	-1.64%
2024/05/02	16	63.52	6	65.02	65.30	10	775	1.29%
2024/04/30	9	62.00	1	61.90	61.80	8	754	1.06%
2024/04/29	4	60.73	0	0.00	60.60	4	758	0.53%
2024/04/26	1	61.11	0	0.00	61.20	1	760	0.13%
2024/04/25	0	61.30	0	0.00	61.20	0	760	0.00%
2024/04/24	0	62.10	0	0.00	62.00	0	761	0.00%
2024/04/19	1	64.10	3	63.63	63.00	-2	762	-0.26%
2024/04/18	1	64.10	0	0.00	63.90	1	768	0.13%
2024/04/17	0	0.00	1	62.20	62.30	-1	782	-0.13%
2024/04/16	1	59.80	0	0.00	60.50	1	787	0.13%
2024/04/15	0	0.00	5	61.50	61.50	-5	786	-0.64%
2024/04/12	3	62.00	13	62.36	62.10	-10	794	-1.26%
2024/04/11	2	62.35	2	62.80	62.30	0	800	0.00%
2024/04/10	3	62.00	2	62.55	62.60	1	809	0.12%
2024/04/09	4	63.00	0	0.00	63.10	4	812	0.49%
2024/04/08	0	0.00	1	66.00	64.10	-1	819	-0.12%
2024/04/03	0	0.00	42	63.53	65.30	-42	837	-5.02%
2024/04/02	0	0.00	5	65.20	64.30	-5	865	-0.58%
2024/04/01	1	65.40	6	65.63	65.40	-5	875	-0.57%
2024/03/29	5	66.80	4	67.12	66.90	1	888	0.11%
2024/03/28	7	65.10	5	63.90	65.60	2	879	0.23%
2024/03/27	0.1	62.00	2	62.45	61.90	-1.9	874	-0.22%
2024/03/25	1	63.40	0	62.90	63.70	1	941	0.10%
2024/03/22	0	61.20	0	0.00	60.60	0	989	0.00%
2024/03/21	1	60.70	6	60.87	60.70	-5	1,008	-0.50%
2024/03/20	1	60.60	0	0.00	60.60	1	1,061	0.09%
2024/03/19	0	0.00	11	61.15	61.40	-11	1,185	-0.93%
2024/03/18	0.1	61.42	0	0.00	60.80	0.1	1,266	0.01%
2024/03/15	4	60.05	2	62.50	59.80	2	1,604	0.12%
2024/03/14	2	61.95	2	62.00	61.70	0	1,685	0.00%
2024/03/13	1	62.04	14	62.99	63.10	-13	1,793	-0.72%
2024/03/12	2	63.80	3	63.47	63.10	-1	1,873	-0.05%
2024/03/11	0	64.60	3	65.13	64.60	-3	1,992	-0.15%
2024/03/08	0.2	64.35	1	64.00	63.90	-0.8	2,081	-0.04%
2024/03/07	34	65.61	6	66.47	65.40	28	2,130	1.31%
2024/03/06	12.2	62.77	4	62.28	61.50	8.2	2,143	0.38%
2024/03/05	25.1	64.35	19	63.61	64.10	6.1	2,202	0.28%
2024/03/04	45	67.30	1	67.00	68.20	44	2,180	2.02%
2024/03/01	5	64.40	4	64.80	65.50	1	2,162	0.05%
2024/02/29	1	63.60	7	63.67	63.60	-6	2,163	-0.28%
2024/02/27	0	0.00	0	59.10	59.10	0	2,145	0.00%
2024/02/23	2	58.40	1	58.60	58.20	1	2,154	0.05%
2024/02/21	1	58.10	0	0.00	58.30	1	2,156	0.05%
2024/02/20	1	58.50	0	0.00	58.00	1	2,157	0.05%
2024/02/19	3	57.60	0	57.90	57.40	3	2,156	0.14%
2024/02/16	7	56.99	3	54.70	57.80	4	2,167	0.18%
2024/02/15	11	55.24	22	56.32	56.30	-11	2,143	-0.51%
2024/02/05	7	52.56	0	0.00	53.10	7	2,115	0.33%
2024/02/02	1.3	51.48	0	0.00	51.50	1.3	2,104	0.06%
2024/02/01	1	51.00	3	50.80	50.70	-2	2,116	-0.09%
2024/01/30	1	49.95	0	0.00	49.95	1	2,136	0.05%
2024/01/29	0	0.00	1	49.35	49.50	-1	2,159	-0.05%
2024/01/25	0	0.00	10	48.15	48.15	-10	2,168	-0.46%
2024/01/24	11	49.46	0	0.00	48.30	11	2,184	0.50%
2024/01/23	1	49.65	1	49.55	49.60	0	2,206	0.00%
2024/01/22	0	0.00	1	49.10	48.80	-1	2,220	-0.05%
2024/01/19	1	48.00	0	0.00	47.55	1	2,231	0.04%
2024/01/18	1	47.85	0	0.00	47.90	1	2,234	0.04%
2024/01/16	1	48.40	0	0.00	48.05	1	2,254	0.04%
2024/01/15	2	49.15	2	49.28	48.95	0	2,264	0.00%
2024/01/11	5	46.40	8	46.64	48.10	-3	2,248	-0.13%
2024/01/10	11	46.25	1	46.45	45.60	10	2,237	0.45%
2024/01/09	1	47.35	0	0.00	47.00	1	2,244	0.04%
2024/01/08	2	47.48	1	48.45	47.80	1	2,249	0.04%
2024/01/05	2	48.38	2	49.00	48.30	0	2,254	0.00%
2024/01/04	6	49.63	4	50.10	49.00	2	2,255	0.09%
2024/01/02	0	0.00	0.1	51.00	51.00	-0.1	2,258	0.00%
2023/12/29	8	52.96	30	52.00	51.50	-22	2,257	-0.98%
2023/12/28	40	54.36	11	52.23	54.50	29	2,249	1.29%
2023/12/27	0	54.90	0	0.00	53.60	0	2,227	0.00%
2023/12/26	8	54.63	3	54.93	54.40	5	2,225	0.22%
2023/12/25	0	0.00	1	54.00	53.50	-1	2,218	-0.05%
2023/12/22	20	53.10	0	53.20	53.20	20	2,218	0.90%
2023/12/21	3	53.00	0.1	52.00	52.60	3	2,214	0.13%
2023/12/20	11	55.88	0	55.13	55.40	11	2,194	0.50%
2023/12/19	3	54.57	17.1	54.96	55.00	-14.1	2,167	-0.65%
2023/12/18	4	50.43	3	51.97	52.70	1	2,124	0.05%
2023/12/15	62	50.17	47	50.43	51.10	15	2,130	0.70%
2023/12/14	313.1	53.05	444	53.12	52.80	-131	2,091	-6.26%	大買/大賣/鉅額交易
2023/12/13	26	58.98	594	59.33	58.60	-568	1,973	-28.78%	大賣/鉅額交易
2023/12/12	904	60.56	248	60.69	59.40	656	1,900	34.52%	大買/大賣/鉅額交易
2023/12/11	21	57.51	54	58.01	59.90	-33	1,579	-2.09%
2023/12/08	24	54.78	25	54.48	54.50	-1	1,498	-0.07%
2023/12/07	8	52.36	4	52.07	53.30	4	1,388	0.29%
2023/12/06	7	49.61	22	49.95	50.20	-15	1,317	-1.14%
2023/12/05	27	48.17	10	49.49	49.80	17	1,206	1.41%
2023/12/04	5	46.98	22	47.36	47.45	-17	1,130	-1.50%
2023/12/01	13	43.63	7	43.52	43.15	6	1,081	0.55%
2023/11/30	4	44.60	10	44.18	44.00	-6	1,046	-0.57%
2023/11/29	0	0.00	0.1	41.25	41.45	-0.1	974	-0.01%
2023/11/28	1	40.60	0	0.00	40.85	1	972	0.10%
2023/11/27	0	0.00	7	41.05	40.95	-7	1,004	-0.70%
2023/11/24	0	0.00	0	41.00	40.95	0	1,030	0.00%
2023/11/21	1	40.30	0	0.00	40.50	1	1,025	0.10%
2023/11/17	1	40.70	0	0.00	40.75	1	1,022	0.10%
2023/11/16	0	0.00	4	40.31	40.35	-4	1,020	-0.39%
2023/11/15	0	0.00	1	41.00	40.30	-1	1,027	-0.10%
2023/11/14	0	0.00	1	39.65	39.65	-1	1,015	-0.10%
2023/11/09	3	38.78	0	0.00	38.75	3	1,013	0.30%
2023/11/08	4	39.60	0	0.00	39.70	4	1,011	0.40%
2023/11/06	3	41.32	0	0.00	41.70	3	1,022	0.29%
2023/11/01	2	39.40	0	0.00	38.85	2	1,059	0.19%
2023/10/31	5.1	39.44	3	39.62	38.50	2.1	1,056	0.20%
2023/10/30	3	40.70	0	0.00	40.20	3	1,057	0.28%
2023/10/27	0	0.00	2	41.45	41.25	-2	1,056	-0.19%
2023/10/26	0	43.40	1	41.60	41.60	-1	1,065	-0.09%
2023/10/24	0	43.68	2	41.70	41.95	-2	1,148	-0.17%
2023/10/19	1	41.10	0	0.00	41.40	1	1,195	0.08%
2023/10/18	15	41.10	0	0.00	41.10	15	1,224	1.23%
2023/10/17	3	41.73	2	41.78	41.70	1	1,257	0.08%
2023/10/16	1	41.60	3	41.70	42.20	-2	1,284	-0.16%
2023/10/13	7	41.54	0	0.00	41.70	7	1,324	0.53%
2023/10/12	2	41.28	0	0.00	41.55	2	1,345	0.15%
2023/10/11	9	41.52	0	0.00	41.75	9	1,346	0.67%
2023/10/06	5	41.45	0	0.00	41.45	5	1,381	0.36%
2023/10/05	1	40.65	0	0.00	41.10	1	1,422	0.07%
2023/10/04	1	40.45	2	40.00	40.95	-1	1,439	-0.07%
2023/10/03	1	40.00	0	0.00	40.35	1	1,445	0.07%
2023/10/02	0	40.65	2	41.35	40.30	-2	1,463	-0.14%
2023/09/28	2	41.83	0	0.00	41.90	2	1,500	0.13%
2023/09/25	0	0.00	0	41.00	40.85	0	1,564	0.00%
2023/09/20	45	39.82	1	41.30	41.30	44	1,590	2.77%
2023/09/19	0	0.00	2	41.10	41.50	-2	1,579	-0.13%
2023/09/18	10	41.73	0	0.00	41.10	10	1,592	0.63%
2023/09/14	0	0.00	3	41.56	41.40	-3	1,616	-0.19%
2023/09/12	2	41.50	0	0.00	41.40	2	1,629	0.12%
2023/09/11	0	0.00	1	43.00	42.45	-1	1,635	-0.06%
2023/09/07	5	41.85	10	42.00	42.00	-5	1,610	-0.31%
2023/09/05	9	41.63	0	0.00	41.25	9	1,595	0.56%
2023/09/04	3	42.00	7	43.59	41.95	-4	1,622	-0.25%
2023/09/01	2	43.55	62	43.55	43.15	-60	1,645	-3.65%
2023/08/31	3	42.47	6	43.07	43.35	-3	1,645	-0.18%
2023/08/30	4	42.06	5	42.22	42.15	-1	1,658	-0.06%
2023/08/29	0	0.00	0	40.60	40.65	0	1,643	0.00%
2023/08/28	2	39.98	0	39.45	39.65	2	1,664	0.12%
2023/08/25	2	40.80	0	0.00	41.30	2	1,658	0.12%
2023/08/24	1	41.80	4	41.70	41.70	-3	1,668	-0.18%
2023/08/23	1	41.75	0	0.00	41.65	1	1,676	0.06%
2023/08/17	3	41.15	1	41.05	41.05	2	1,677	0.12%
2023/08/16	3	40.87	1	41.21	41.20	2	1,690	0.12%
2023/08/15	0	41.25	1	41.20	40.85	-1	1,679	-0.06%
2023/08/14	0	41.23	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	0.00	1	40.90	41.35	-1	1,662	-0.06%
2023/08/10	1	40.45	5	40.76	40.55	-4	1,640	-0.24%
2023/08/09	36	42.03	0	0.00	41.70	36	1,622	2.22%
2023/08/08	28	40.88	0	0.00	42.30	28	1,602	1.75%
2023/08/07	3	41.50	54	41.26	41.50	-51	1,574	-3.24%
2023/08/04	9	39.79	0	0.00	39.60	9	1,556	0.58%
2023/08/02	67	40.33	5	39.60	40.15	62	1,544	4.01%
2023/08/01	0	0.00	1	40.50	40.90	-1	1,524	-0.07%
2023/07/31	1	39.95	2	39.85	39.65	-1	1,508	-0.07%
2023/07/28	17	40.35	84	40.26	40.45	-67	1,488	-4.50%
2023/07/27	0	0.00	4	42.70	42.70	-4	1,427	-0.28%
2023/07/26	2	41.50	12	41.85	41.75	-10	1,402	-0.71%
2023/07/25	6	40.48	6	40.63	41.20	0	1,371	0.00%
2023/07/24	3	40.18	13	39.97	40.20	-10	1,346	-0.74%
2023/07/21	5	39.45	1	39.80	39.90	4	1,320	0.30%
2023/07/20	1	39.15	2	39.00	39.15	-1	1,290	-0.08%
2023/07/19	4	37.80	21	38.13	37.55	-17	1,248	-1.36%
2023/07/18	22	38.48	7	38.27	38.90	15	1,211	1.24%
2023/07/17	4	36.86	21	37.37	37.50	-17	1,162	-1.46%
2023/07/14	2	36.50	0	0.00	36.35	2	1,129	0.18%
2023/07/13	13	36.48	8.1	37.09	36.90	4.9	1,121	0.44%
2023/07/12	30	36.27	18.1	36.91	37.05	11.9	1,073	1.11%
2023/07/11	11	34.85	7.1	34.94	34.60	3.9	1,028	0.38%
2023/07/10	7	35.07	3	35.20	35.20	4	1,004	0.40%
2023/07/06	5.1	35.23	3	35.05	35.20	2.1	958	0.21%
2023/07/05	12	37.05	1.1	37.34	36.65	11	909	1.20%
2023/07/04	28	35.24	0	0.00	35.70	28	867	3.23%
2023/07/03	13	35.45	1	35.50	35.45	12	843	1.42%
2023/06/30	6	35.81	2	36.65	35.35	4	817	0.49%
2023/06/29	0	0.00	3	34.85	35.10	-3	795	-0.38%
2023/06/28	3	35.98	5	36.17	36.00	-2	814	-0.25%
2023/06/27	1	36.00	0	0.00	36.00	1	828	0.12%
2023/06/26	2	36.65	1	36.55	36.50	1	829	0.12%
2023/06/21	1	35.60	0	0.00	36.40	1	838	0.12%
2023/06/20	7	36.15	0	0.00	36.30	7	853	0.82%
2023/06/19	1	34.55	2	34.25	34.40	-1	836	-0.12%
2023/06/16	0	0.00	2	35.95	35.80	-2	818	-0.24%
2023/06/15	12	33.38	0	0.00	33.70	12	794	1.51%
2023/06/14	0	0.00	5	33.40	33.45	-5	785	-0.64%
2023/06/13	3.1	33.34	0	0.00	33.10	3.1	792	0.38%
2023/06/12	7.1	33.19	0	32.99	34.00	7	789	0.89%
2023/06/09	4	33.59	0	0.00	33.75	4	782	0.51%
2023/06/08	21.2	34.42	9	33.13	32.95	12.2	779	1.56%
2023/06/07	14	35.36	5	35.45	36.15	9	740	1.22%
2023/06/06	26	34.16	5	34.18	34.50	21	700	3.00%
2023/06/05	8	34.11	0	0.00	33.30	8	680	1.18%
2023/06/02	5	31.77	1	32.40	32.35	4	632	0.63%
2023/05/31	3	30.48	4	30.60	30.50	-1	576	-0.17%
2023/05/30	1	29.50	0	0.00	29.80	1	573	0.17%
2023/05/26	2	28.90	3	28.60	28.90	-1	554	-0.18%
2023/05/25	0	0.00	2	28.85	28.90	-2	534	-0.37%
2023/05/24	1	28.40	1	28.30	28.30	0	540	0.00%
2023/05/23	0	28.55	0	0.00	27.80	0	557	0.01%
2023/05/22	5	28.73	5	28.51	28.35	0	586	0.00%
2023/05/19	5	27.26	0	0.00	27.10	5	594	0.84%
2023/05/18	0	0.00	3	27.18	27.10	-3	606	-0.49%
2023/05/16	3	28.00	0	0.00	27.70	3	625	0.48%
2023/05/15	0	0.00	10	27.71	27.80	-10	646	-1.55%
2023/05/11	1	27.15	0	0.00	27.25	1	682	0.15%
2023/05/09	4	26.76	0	0.00	26.80	4	746	0.54%
2023/05/05	6	27.90	1	28.00	28.30	5	795	0.63%
2023/04/25	4	27.03	0	0.00	26.80	4	841	0.48%
2023/04/21	0	0.00	1	27.80	27.35	-1	850	-0.12%
2023/04/20	7	27.52	5	27.50	27.30	2	872	0.23%
2023/04/18	2	27.65	11	27.80	27.65	-9	864	-1.04%
2023/04/13	0	0.00	0.6	27.50	27.50	-0.6	854	-0.07%
2023/04/12	0	27.30	0	0.00	28.00	0	851	0.00%
2023/04/11	1	27.20	0	0.00	26.90	1	846	0.12%
2023/04/10	5	27.32	0	0.00	27.30	5	844	0.59%
2023/03/29	4	26.16	0	0.00	26.00	4	810	0.49%
2023/03/28	3	28.22	1	28.20	28.20	2	769	0.26%
2023/03/27	2	31.20	0	0.00	31.30	2	740	0.27%
2023/03/24	0	30.45	0	0.00	30.85	0	724	0.00%
2023/03/23	0	30.05	5	29.63	30.05	-5	685	-0.73%
2023/03/21	0	0.00	12	27.10	27.15	-12	648	-1.85%
2023/03/16	3	26.58	0	0.00	26.70	3	665	0.45%
2023/03/14	4	27.07	0	0.00	27.10	4	650	0.62%
2023/03/13	0	27.40	0	0.00	27.15	0	650	0.00%
2023/03/09	1	27.00	0	0.00	26.95	1	637	0.16%
2023/03/08	0	27.20	1	27.20	27.10	-1	634	-0.16%
2023/03/03	0	0.00	3	26.05	26.60	-3	622	-0.48%
2023/02/24	10	25.99	0	0.00	26.00	10	631	1.58%
2023/02/23	0	25.65	2	25.50	25.75	-2	640	-0.31%
2023/02/22	2	25.50	0	0.00	25.90	2	668	0.30%
2023/02/21	16	26.75	2	26.55	26.50	14	659	2.12%
2023/02/20	10	27.47	0	0.00	27.35	10	640	1.56%
2023/02/17	9	26.26	0	0.00	26.20	9	640	1.41%
2023/02/16	1	25.35	0	0.00	26.25	1	638	0.16%
2023/02/14	0	24.60	0	0.00	24.85	0	654	0.00%
2023/02/13	11	24.15	2	24.25	24.35	9	658	1.37%
2023/02/10	1	24.30	4	24.50	24.80	-3	640	-0.47%
2023/02/09	3	24.50	0	0.00	24.60	3	647	0.46%
2023/02/08	5	24.52	15	24.38	24.40	-10	628	-1.59%
2023/02/07	3	23.30	2	22.80	23.50	1	582	0.17%
2023/02/06	2	22.30	0	0.00	22.55	2	549	0.36%
2023/02/03	9	20.90	2	20.78	20.80	7	509	1.37%
2023/02/02	18	20.59	0	0.00	21.00	18	491	3.67%
2023/02/01	1	18.40	2	19.05	20.05	-1	455	-0.22%
2023/01/31	47	18.38	0	0.00	18.45	47	443	10.59%
2023/01/30	19	18.16	0	0.00	18.35	19	437	4.34%
2023/01/17	5	17.10	0	0.00	17.15	5	423	1.18%
2023/01/16	9	17.00	0	0.00	17.00	9	424	2.12%
2023/01/13	6	16.93	0	0.00	17.05	6	425	1.41%
2023/01/12	7	17.05	0	0.00	17.05	7	423	1.65%
2023/01/10	0	18.20	2	17.90	18.15	-2	427	-0.47%
2022/12/29	0	0.00	3	16.50	16.75	-3	401	-0.75%
2022/12/23	0	0.00	4	16.85	16.85	-4	402	-0.99%
2022/12/19	0	0.00	2	17.20	17.15	-2	423	-0.47%
2022/12/16	1	17.20	0	0.00	17.20	1	424	0.24%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/12/07	4	19.45	0	0.00	19.35	4	393	1.02%
2022/12/06	0	0.00	13	19.69	19.45	-13	392	-3.31%
2022/12/05	0	0.00	1	19.75	19.70	-1	391	-0.26%
2022/11/29	0	0.00	23	19.55	19.35	-23	390	-5.89%
2022/11/28	48	19.86	0	0.00	19.55	48	388	12.35%
2022/11/24	0	0.00	3	19.35	19.50	-3	385	-0.78%
2022/11/23	3	20.15	0	0.00	19.75	3	380	0.79%
2022/11/21	3	20.25	5	20.20	20.25	-2	381	-0.52%
2022/11/18	0	0.00	5	20.15	19.25	-5	365	-1.37%
2022/11/16	1	19.20	1	18.55	18.75	0	323	0.00%
2022/11/15	5	19.30	0	0.00	19.10	5	316	1.58%
2022/11/14	6	18.12	1	18.15	18.20	5	287	1.74%
2022/11/11	0	18.40	3	18.00	18.40	-3	266	-1.12%
2022/11/09	0	0.00	9	17.60	17.60	-9	233	-3.85%
2022/11/07	0	18.35	0	0.00	16.85	0	212	0.00%
2022/11/03	1	15.00	3	15.10	15.20	-2	194	-1.03%
2022/10/24	3	15.00	3	15.10	14.90	0	216	0.00%
2022/10/18	0	0.00	3	15.57	15.30	-3	216	-1.39%
2022/10/14	0	0.00	0	14.50	14.80	0	202	0.00%
2022/10/13	1	14.40	0	0.00	14.25	1	203	0.49%
2022/09/29	5	15.17	0	0.00	14.40	5	230	2.17%
2022/09/16	12	17.20	0	0.00	16.65	12	237	5.06%
2022/08/31	0	0.00	3	18.55	18.40	-3	399	-0.75%
2022/08/30	0	0.00	3	18.53	18.45	-3	422	-0.71%
2022/08/23	0	0.00	3	20.03	20.00	-3	558	-0.54%
2022/08/22	0	0.00	20	19.57	19.50	-20	571	-3.50%
2022/08/19	5	19.65	0	0.00	19.60	5	594	0.84%
2022/08/12	0	0.00	2	20.00	19.65	-2	1,014	-0.20%
2022/08/09	0	0.00	1	19.20	19.35	-1	1,045	-0.10%
2022/08/08	0	0.00	26	18.58	19.05	-26	1,048	-2.48%
2022/08/05	3	18.15	3	18.25	18.15	0	1,059	0.00%
2022/08/04	1	17.55	0	0.00	17.70	1	1,076	0.09%
2022/08/02	12	18.20	6	18.53	18.15	6	1,096	0.55%
2022/08/01	0	0.00	24	18.44	18.50	-24	1,101	-2.18%
2022/07/29	48	18.25	0	0.00	18.00	48	1,118	4.29%
2022/07/27	0	0.00	2	17.80	18.20	-2	1,162	-0.17%
2022/07/21	1	18.35	0	0.00	18.40	1	1,173	0.09%
2022/07/15	0	0.00	3	18.65	18.40	-3	1,208	-0.25%
2022/07/12	2	17.93	0	0.00	17.30	2	1,215	0.16%
2022/07/11	1	19.20	0	0.00	18.95	1	1,213	0.08%
2022/07/08	0	0.00	1	19.95	19.55	-1	1,216	-0.08%
2022/07/07	2	18.50	0	0.00	19.25	2	1,217	0.16%
2022/07/04	0	0.00	2	19.25	19.70	-2	1,281	-0.16%
2022/07/01	3	19.20	0	0.00	18.60	3	1,308	0.23%
2022/06/30	3	19.53	0	0.00	19.60	3	1,338	0.22%
2022/06/28	0	21.05	0	0.00	20.45	0	1,391	0.00%
2022/06/20	9	20.87	1	21.35	20.10	8	1,663	0.48%
2022/06/17	2	22.30	1	22.60	22.30	1	1,669	0.06%
2022/06/15	0	23.80	0	0.00	23.15	0	1,701	0.00%
2022/06/14	1	24.05	2	23.45	23.40	-1	1,710	-0.06%
2022/06/10	0	0.00	3	26.68	25.90	-3	1,766	-0.17%
2022/06/09	1	25.55	0	0.00	25.60	1	1,750	0.06%
2022/06/08	4	25.71	0	0.00	25.75	4	1,755	0.23%
2022/06/07	0	0.00	1	25.60	25.60	-1	1,732	-0.06%
2022/06/06	1	25.25	0	0.00	25.30	1	1,697	0.06%
2022/06/02	7	25.11	7	24.85	24.85	0	1,660	0.00%
2022/06/01	5	24.85	6	24.67	24.60	-1	1,633	-0.06%
2022/05/31	15	23.58	17	24.38	24.40	-2	1,597	-0.13%
2022/05/30	0	0.00	1	23.05	23.45	-1	1,563	-0.06%
2022/05/27	1	23.20	0	0.00	22.70	1	1,546	0.06%
2022/05/26	17	23.88	67	24.04	22.90	-50	1,522	-3.28%
2022/05/25	96	24.87	37	25.40	24.45	59	1,451	4.07%
2022/05/24	2	25.25	0	0.00	25.35	2	1,208	0.17%
2022/05/20	0	0.00	1	23.30	23.30	-1	1,090	-0.09%
2022/05/19	1	22.60	0	0.00	22.50	1	1,084	0.09%
2022/05/18	22	24.38	22	23.81	23.55	0	1,074	0.00%
2022/05/17	0	0.00	1	23.45	23.75	-1	1,050	-0.10%
2022/05/13	2	23.53	0	0.00	23.00	2	1,035	0.19%
2022/05/12	0	0.00	0	23.15	23.05	0	1,016	0.00%
2022/05/10	1	23.55	1	23.35	23.40	0	986	0.00%
2022/05/09	0	0.00	2	22.85	22.90	-2	971	-0.21%
2022/05/05	2	23.35	2	23.40	23.35	0	944	0.00%
2022/04/27	0	0.00	2	18.65	19.15	-2	881	-0.23%
2022/04/25	0	0.00	1	19.85	19.60	-1	874	-0.11%
2022/04/22	4	22.04	0	0.00	21.10	4	868	0.46%
2022/04/21	0	0.00	8	21.25	21.25	-8	846	-0.95%
2022/04/12	0	22.50	0	0.00	22.40	0	811	0.00%
2022/04/07	0	0.00	1	23.50	23.50	-1	740	-0.14%
2022/04/06	1	23.95	0	0.00	23.60	1	711	0.14%
2022/04/01	20	23.27	21	23.33	23.30	-1	677	-0.15%
2022/03/31	5	21.60	0	0.00	21.75	5	622	0.80%
2022/03/30	3	22.85	0	0.00	22.00	3	616	0.49%
2022/03/29	12	23.30	13	22.55	22.55	-1	604	-0.17%
2022/03/28	2	22.05	1	22.95	22.75	1	577	0.17%
2022/03/25	10	23.78	10	23.10	22.70	0	536	0.00%
2022/03/24	35	23.17	20	23.12	23.10	15	495	3.03%
2022/03/23	0	0.00	1	22.10	22.65	-1	351	-0.28%
2022/03/22	1	20.45	2	19.70	20.60	-1	304	-0.33%
2022/03/18	2	19.65	0	0.00	18.95	2	244	0.82%
2022/03/16	1	18.70	6	18.98	19.60	-5	188	-2.66%
2022/03/15	5	18.20	0	0.00	19.65	5	146	3.41%
2022/03/14	0	0.00	2	17.90	17.90	-2	88	-2.26%
2022/02/17	2	14.70	0	0.00	14.70	2	46	4.31%
2022/02/14	0	14.35	0	0.00	14.75	0	43	0.00%
2022/02/11	0	14.95	0	0.00	14.80	0	44	0.00%
2022/02/10	0	0.00	2	14.63	14.85	-2	45	-4.38%
2022/02/08	0	14.45	0	0.00	14.45	0	49	0.00%
2022/01/04	0	14.45	0	0.00	14.40	0	33	0.01%
2021/12/23	0	14.80	0	0.00	14.65	0	27	0.00%
2021/12/22	0	14.90	0	0.00	14.75	0	27	0.00%
2021/12/15	0	14.80	0	0.00	14.65	0	27	0.00%
2021/08/17	0	0.00	0	16.35	15.45	0	44	-0.01%
2021/08/16	0	15.05	0	0.00	14.90	0	44	0.01%
2021/07/12	0	0.00	2.1	18.16	18.00	-2.1	67	-3.17%
2021/07/07	0.1	16.45	0	0.00	16.40	0.1	79	0.07%
2021/07/06	0.1	16.50	0	0.00	16.45	0.1	91	0.09%
2021/06/16	2	16.80	0	0.00	16.85	2	95	2.09%
2021/06/15	0	17.00	0	0.00	17.10	0	94	0.01%
2021/04/09	0	0.00	3	20.50	20.50	-3	51	-5.83%
2021/01/20	0	0.00	1	17.40	17.85	-1	71	-1.40%
2021/01/19	2	18.50	0	0.00	17.95	2	71	2.80%
2021/01/08	2	18.30	2	18.30	19.20	0	62	0.00%
2021/01/04	2	19.00	0	0.00	18.95	2	61	3.27%
2020/12/03	0	0.00	3	19.70	19.80	-3	50	-5.97%
2020/11/17	3	18.90	0	0.00	18.90	3	45	6.56%
2020/10/30	0	0.00	5	19.00	18.55	-5	46	-10.84%
2020/09/30	1	16.10	0	0.00	15.85	1	128	0.78%
2020/09/17	1	17.10	0	0.00	17.60	1	143	0.70%
2020/08/24	0	0.00	3	17.95	18.00	-3	153	-1.96%
2020/08/21	1	17.75	0	0.00	17.90	1	155	0.64%
2020/08/18	1	17.55	0	0.00	17.75	1	157	0.63%
2020/08/10	1	19.30	0	0.00	18.30	1	153	0.65%
2020/07/13	0	0.00	0.2	23.40	23.40	-0.2	116	-0.16%
2020/05/28	0	0.00	6	20.90	22.40	-6	42	-14.12%
2020/04/15	2	21.35	0	0.00	19.15	2	27	7.38%
2020/03/23	2	16.10	0	0.00	16.50	2	27	7.38%
2020/02/06	0	0.00	1	22.60	22.60	-1	19	-5.23%
2020/01/31	0	0.00	1	23.50	23.50	-1	18	-5.27%
2019/12/17	0	0.00	1	22.80	22.80	-1	27	-3.68%
2019/10/03	1	23.20	0	0.00	23.00	1	45	2.21%
2019/09/18	0	0.00	1	22.95	23.05	-1	38	-2.60%
2019/09/17	0	0.00	2	23.45	23.25	-2	36	-5.55%
2019/09/16	3	24.90	0	0.00	24.70	3	33	8.83%
2019/09/11	1	26.10	0	0.00	25.90	1	26	3.71%
2019/08/16	0	0.00	1	28.00	28.35	-1	32	-3.10%
2019/08/12	0	0.00	3	30.00	29.90	-3	33	-8.87%
2019/08/06	0	0.00	2	32.05	31.95	-2	37	-5.33%
2019/05/31	2	35.15	0	0.00	35.15	2	146	1.36%
2019/05/17	1	36.30	0	0.00	36.05	1	161	0.62%
2019/05/09	3	32.25	0	0.00	31.60	3	181	1.65%
2019/04/11	4	36.98	0	0.00	35.95	4	229	1.75%
2019/03/19	0	0.00	1	39.05	39.10	-1	210	-0.48%
2019/03/18	0	0.00	1	38.60	39.20	-1	207	-0.48%
2019/03/14	1	38.70	0	0.00	38.50	1	204	0.49%
2019/03/13	1	39.35	5	38.85	38.80	-4	201	-1.99%
2019/03/12	1	40.25	11	39.80	39.60	-10	199	-5.01%
2019/02/25	0	0.00	10	41.75	41.70	-10	203	-4.91%
2019/02/18	1	42.15	0	0.00	42.20	1	205	0.49%
2019/02/11	1	42.00	0	0.00	41.95	1	188	0.53%
2019/01/15	10	40.20	0	0.00	39.75	10	169	5.89%
2019/01/11	0	0.00	5	42.10	42.00	-5	162	-3.09%
2019/01/09	0	0.00	10	38.30	38.30	-10	135	-7.40%
2019/01/03	1	39.80	0	0.00	39.75	1	135	0.74%
2018/12/28	0	0.00	5	40.20	40.40	-5	133	-3.75%
2018/12/26	0	0.00	5	38.70	38.80	-5	130	-3.82%
2018/12/25	0	0.00	15	38.87	38.60	-15	131	-11.44%
2018/12/22	0	0.00	5	39.50	39.55	-5	130	-3.82%
2018/11/13	0	0.00	2	36.20	36.15	-2	92	-2.17%
2018/11/12	0	0.00	4	36.35	36.25	-4	87	-4.56%
2018/09/27	0	0.00	1	32.50	32.10	-1	84	-1.18%
2018/09/26	1	31.85	0	0.00	32.00	1	84	1.19%
2018/09/12	1	33.70	0	0.00	34.00	1	88	1.13%
2018/08/23	0	0.00	1	36.50	37.90	-1	100	-1.00%
2018/06/13	1	31.50	0	0.00	31.80	1	174	0.57%
2018/05/22	0	0.00	4	30.50	30.80	-4	172	-2.32%
2018/05/11	1	26.50	0	0.00	26.60	1	220	0.45%
2018/05/04	3	29.25	0	0.00	29.25	3	204	1.47%
2018/05/02	0	0.00	1	35.20	36.05	-1	195	-0.51%
2018/04/26	1	33.45	1	33.60	33.45	0	208	0.00%
2018/04/24	0	0.00	15	35.64	34.05	-15	226	-6.63%
2018/04/10	0	0.00	28	40.20	39.95	-28	263	-10.62%
2018/03/28	0	0.00	5	40.02	39.25	-5	256	-1.95%
2018/03/19	6	39.98	0	0.00	40.20	6	262	2.29%
2018/03/09	0	0.00	1	41.10	41.10	-1	246	-0.41%
2018/03/01	0	0.00	1	41.85	42.10	-1	237	-0.42%
2018/02/22	0	0.00	1	41.00	40.90	-1	238	-0.42%
2018/02/21	0	0.00	1	39.80	39.75	-1	237	-0.42%
2018/02/12	21	38.17	1	38.20	37.95	20	235	8.49%
2018/02/09	27	37.26	4	36.91	37.35	23	231	9.93%
2018/02/08	1	40.05	0	0.00	40.05	1	220	0.45%
2018/02/07	8	44.44	3	43.37	44.50	5	199	2.50%
2018/02/05	2	42.45	0	0.00	42.65	2	176	1.13%
2018/02/02	0	0.00	1	42.50	42.10	-1	171	-0.58%
2018/01/29	0	0.00	7	42.21	42.65	-7	160	-4.37%
2018/01/25	0	0.00	7	41.86	42.00	-7	161	-4.33%
2018/01/24	0	0.00	25	42.07	41.95	-25	163	-15.27%
2018/01/22	1	42.00	6	42.30	42.35	-5	161	-3.10%
2018/01/18	0	0.00	13	39.68	40.05	-13	132	-9.81%
2018/01/17	0	0.00	12	39.63	39.40	-12	131	-9.10%
2018/01/16	0	0.00	7	39.38	39.30	-7	130	-5.36%
2018/01/10	1	39.15	0	0.00	39.15	1	125	0.79%
2018/01/09	3	39.00	0	0.00	40.50	3	120	2.50%
2018/01/08	0	0.00	13.3	40.41	40.55	-13.3	107	-12.38%
2018/01/04	4	37.00	0	0.00	37.00	4	84	4.75%