南僑 (1702)-富邦-台北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	65.97	10	65.80	66.10	-7	1,051	-0.67%
2024/05/16	0	0.00	1.5	65.76	65.70	-1.5	1,044	-0.15%
2024/05/15	11	65.91	12.3	66.35	65.80	-1.3	1,035	-0.12%
2024/05/14	0	64.00	4	63.73	64.30	-4	1,015	-0.39%
2024/05/13	0	0.00	1	63.89	63.80	-1	1,011	-0.10%
2024/05/10	1.5	63.67	4	63.82	63.60	-2.5	1,002	-0.25%
2024/05/09	0	0.00	9	62.00	61.60	-9	973	-0.93%
2024/05/08	1	62.79	3.2	62.25	62.50	-2.2	969	-0.22%
2024/05/07	2	61.00	0	0.00	61.00	2	956	0.21%
2024/05/06	1	60.80	4.2	60.94	61.00	-3.2	955	-0.34%
2024/05/03	2	60.40	0	60.40	60.20	2	949	0.21%
2024/05/02	2	60.81	0	0.00	61.30	2	934	0.22%
2024/04/30	0	0.00	1	61.10	60.80	-1	936	-0.11%
2024/04/29	4	61.73	0.8	61.50	61.50	3.2	937	0.34%
2024/04/26	2	61.30	4	60.60	62.00	-2	913	-0.22%
2024/04/25	2	59.50	5	59.72	59.80	-3	879	-0.34%
2024/04/24	5	60.40	7	59.60	59.50	-2	868	-0.23%
2024/04/23	9	59.54	5.2	59.46	60.50	3.8	830	0.46%
2024/04/19	1	55.70	0	0.00	55.80	1	728	0.14%
2024/04/17	1	55.40	0	0.00	55.60	1	725	0.14%
2024/04/16	1	55.40	0	0.00	55.30	1	719	0.14%
2024/04/12	0	0.00	1	56.20	56.10	-1	707	-0.14%
2024/04/11	4	56.60	0	0.00	56.40	4	697	0.57%
2024/04/10	2	57.65	0	0.00	57.80	2	677	0.30%
2024/04/09	3	57.73	0	0.00	57.70	3	674	0.44%
2024/04/03	1	58.50	1	58.10	58.80	0	671	0.00%
2024/04/02	1	58.10	0	0.00	58.50	1	669	0.15%
2024/04/01	1	58.60	5.1	58.94	58.60	-4.1	660	-0.61%
2024/03/29	0	0.00	0	57.10	57.30	0	644	0.00%
2024/03/28	0	58.20	1	58.00	58.20	-1	641	-0.15%
2024/03/27	13	57.67	0	0.00	57.80	13	634	2.05%
2024/03/26	1	57.70	0	57.40	57.50	1	635	0.15%
2024/03/25	2	57.70	0	0.00	57.70	2	626	0.32%
2024/03/22	1	58.20	2	58.50	58.20	-1	621	-0.16%
2024/03/21	6	58.45	3.1	58.48	58.30	2.9	610	0.48%
2024/03/20	5	56.42	20	56.50	56.70	-15	569	-2.63%
2024/03/18	3	55.53	3	55.80	55.70	0	557	0.00%
2024/03/15	3	55.67	0.4	55.70	55.70	2.6	553	0.46%
2024/03/14	0	56.47	0	0.00	56.70	0	546	0.00%
2024/03/13	0	56.50	3.1	56.71	57.00	-3.1	540	-0.57%
2024/03/12	3	54.80	1.1	55.38	55.50	1.9	515	0.37%
2024/03/11	0.1	55.30	0	0.00	55.40	0.1	510	0.02%
2024/03/08	0.2	55.50	0	0.00	55.60	0.2	517	0.04%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/03/05	0	55.90	3	55.73	56.10	-3	476	-0.63%
2024/03/01	1	54.80	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	4	55.23	54.70	-4	453	-0.88%
2024/02/27	0	53.80	0	0.00	53.90	0	444	0.00%
2024/02/23	3	54.17	0	54.40	54.10	3	443	0.67%
2024/02/22	1	54.81	1	55.30	54.60	0	439	0.01%
2024/02/21	0	0.00	3.2	54.56	54.60	-3.2	418	-0.76%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/15	4	51.83	4	52.10	51.80	0	393	0.00%
2024/02/05	0	0.00	0	51.50	51.80	0	397	-0.01%
2024/02/02	0	52.60	0.4	52.40	52.60	-0.4	392	-0.09%
2024/02/01	0	0.00	1	52.40	52.70	-1	395	-0.25%
2024/01/30	0	0.00	1	52.30	52.50	-1	390	-0.26%
2024/01/29	0	0.00	3	51.57	51.60	-3	376	-0.80%
2024/01/26	0	0.00	1	51.40	51.60	-1	371	-0.27%
2024/01/25	0	0.00	1	51.50	51.50	-1	370	-0.27%
2024/01/24	0	0.00	2	51.30	51.40	-2	368	-0.54%
2024/01/23	0	0.00	3	51.07	51.00	-3	362	-0.83%
2024/01/22	1	50.00	0	0.00	50.00	1	354	0.28%
2024/01/17	1	50.10	0	0.00	50.20	1	355	0.28%
2024/01/16	1	50.50	0	0.00	50.60	1	352	0.28%
2024/01/12	0	0.00	1	51.40	51.40	-1	362	-0.28%
2024/01/11	0	0.00	4	51.45	51.50	-4	362	-1.10%
2024/01/09	1	50.80	1	50.80	50.80	0	362	0.00%
2024/01/08	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/05	0	0.00	2	50.70	50.80	-2	359	-0.56%
2024/01/04	0	0.00	6	50.98	50.90	-6	372	-1.61%
2024/01/03	0	0.00	0.1	50.90	51.10	-0.1	374	-0.03%
2024/01/02	2	51.20	2	51.00	50.90	0	371	0.00%
2023/12/29	3	50.80	0	0.00	50.80	3	365	0.82%
2023/12/28	1	50.70	1	50.60	50.80	0	365	0.00%
2023/12/27	0	0.00	0.1	50.90	50.70	-0.1	366	-0.04%
2023/12/26	0	50.70	0	0.00	51.00	0	379	0.00%
2023/12/25	1	50.76	1	51.00	50.90	0	375	0.00%
2023/12/21	1	50.20	3	50.60	50.10	-2	366	-0.55%
2023/12/20	0	0.00	2	50.00	50.00	-2	366	-0.55%
2023/12/19	10	49.70	0	0.00	49.95	10	367	2.72%
2023/12/15	1	50.10	0	0.00	50.00	1	387	0.26%
2023/12/14	0.1	50.20	1	49.95	50.00	-0.9	388	-0.23%
2023/12/12	1.2	49.64	0.3	50.00	49.65	0.9	387	0.23%
2023/12/11	0.1	50.00	0	0.00	50.00	0.1	377	0.02%
2023/12/05	2	49.95	1	50.10	49.70	1	363	0.28%
2023/12/01	0	0.00	2	50.55	50.40	-2	350	-0.57%
2023/11/30	0	0.00	0.1	50.30	50.40	-0.1	349	-0.03%
2023/11/27	0	50.30	0	0.00	50.00	0	349	0.00%
2023/11/23	0	0.00	1	50.00	50.10	-1	342	-0.29%
2023/11/22	0	0.00	2	50.25	50.20	-2	342	-0.58%
2023/11/15	0	0.00	2	49.58	49.65	-2	316	-0.63%
2023/11/13	3	48.75	0	0.00	48.60	3	307	0.97%
2023/11/10	0.1	49.60	0	0.00	49.30	0.1	302	0.03%
2023/11/08	0	0.00	40	49.03	49.20	-40	314	-12.71%
2023/11/02	0.1	49.60	0	0.00	49.45	0.1	327	0.03%
2023/10/31	1	49.00	0	0.00	49.05	1	325	0.31%
2023/10/30	1	49.75	0	0.00	49.70	1	327	0.30%
2023/10/27	0	0.00	6	50.00	50.10	-6	329	-1.82%
2023/10/26	1	49.75	0	0.00	50.30	1	335	0.30%
2023/10/25	0	0.00	1	50.50	50.50	-1	342	-0.29%
2023/10/24	0	50.40	0	0.00	50.20	0	373	0.00%
2023/10/23	1	50.10	2	51.15	50.20	-1	401	-0.25%
2023/10/20	1	50.50	1	50.30	50.40	0	406	0.00%
2023/10/19	0	0.00	1	50.70	50.40	-1	421	-0.24%
2023/10/18	0	0.00	1	50.30	50.00	-1	470	-0.21%
2023/10/16	0	0.00	1	50.20	50.30	-1	461	-0.22%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/10/05	0	0.00	1.1	50.48	50.30	-1.1	457	-0.24%
2023/10/04	1	50.00	2	50.00	49.90	-1	456	-0.22%
2023/10/03	0	0.00	11	49.92	50.20	-11	454	-2.42%
2023/10/02	0	0.00	5	50.26	50.40	-5	455	-1.10%
2023/09/25	1	49.70	4	49.63	49.70	-3	442	-0.68%
2023/09/21	1	49.20	2	49.68	49.15	-1	433	-0.23%
2023/09/20	0	0.00	4	48.75	48.70	-4	411	-0.97%
2023/09/19	2	48.45	0	0.00	48.35	2	411	0.49%
2023/09/18	0	0.00	1	48.10	48.30	-1	412	-0.24%
2023/09/07	3	47.80	0	0.00	47.65	3	449	0.67%
2023/09/06	1	47.60	0	0.00	47.80	1	451	0.22%
2023/09/04	1	47.80	0.2	48.00	48.00	0.9	461	0.18%
2023/09/01	10	47.75	0	0.00	47.75	10	463	2.16%
2023/08/30	0	0.00	2	47.75	47.70	-2	463	-0.43%
2023/08/25	2	47.75	0	0.00	47.75	2	504	0.40%
2023/08/24	1	47.75	0	0.00	47.70	1	507	0.20%
2023/08/18	1	47.40	0	0.00	47.35	1	534	0.19%
2023/08/15	1	47.30	0	0.00	47.80	1	557	0.18%
2023/08/14	2	47.25	0	0.00	47.30	2	558	0.36%
2023/08/07	0	0.00	2	48.80	48.80	-2	581	-0.34%
2023/07/31	0.2	49.45	0	0.00	48.90	0.2	627	0.02%
2023/07/28	1	49.55	0	0.00	49.50	1	649	0.15%
2023/07/27	1	50.10	4	50.50	50.70	-3	648	-0.46%
2023/07/26	0.4	49.45	5.7	49.90	49.95	-5.3	625	-0.85%
2023/07/25	0	0.00	1	48.90	48.85	-1	597	-0.17%
2023/07/24	1	48.45	2	48.43	48.45	-1	585	-0.17%
2023/07/21	0	0.00	10	49.13	49.10	-10	566	-1.76%
2023/07/20	11	46.65	0	0.00	46.80	11	520	2.11%
2023/07/19	41	46.86	0	0.00	46.80	41	520	7.87%
2023/07/18	7	47.00	0	0.00	47.00	7	519	1.35%
2023/07/17	2	46.90	0	0.00	47.45	2	518	0.39%
2023/07/13	0	0.00	1	47.30	46.90	-1	519	-0.19%
2023/07/12	1	46.85	0	0.00	46.80	1	523	0.19%
2023/07/11	0	47.05	0	0.00	46.95	0	524	0.01%
2023/07/10	1	46.55	0	0.00	46.90	1	530	0.19%
2023/07/07	0.1	47.35	0	0.00	47.00	0.1	530	0.01%
2023/07/06	1	47.75	0	0.00	47.55	1	530	0.19%
2023/07/05	10.1	47.60	0	0.00	47.80	10.1	529	1.91%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/07/03	0	0.00	2	47.70	47.80	-2	527	-0.38%
2023/06/29	0.2	48.00	0	0.00	47.90	0.2	525	0.04%
2023/06/27	0.1	47.70	0	0.00	47.50	0.1	527	0.01%
2023/06/21	1	47.70	0	0.00	48.20	1	520	0.19%
2023/06/20	10	47.46	0	0.00	47.35	10	517	1.93%
2023/06/19	0.4	48.00	0	0.00	47.70	0.4	512	0.09%
2023/06/16	44	48.16	0	0.00	47.90	44	509	8.63%
2023/06/14	1	48.70	0	0.00	49.00	1	488	0.20%
2023/06/13	8	48.68	0	0.00	48.80	8	486	1.64%
2023/06/12	2	48.50	0	0.00	48.70	2	484	0.41%
2023/06/07	4.1	48.89	0	0.00	48.80	4.1	473	0.86%
2023/06/05	0	0.00	3	48.90	49.00	-3	470	-0.64%
2023/06/02	1	49.00	0	0.00	49.05	1	471	0.21%
2023/06/01	3	49.07	0	0.00	49.00	3	469	0.64%
2023/05/31	0	0.00	2	50.60	50.70	-2	456	-0.44%
2023/05/30	1	50.40	20	50.38	50.40	-19	443	-4.29%
2023/05/29	0	0.00	1	50.30	50.70	-1	444	-0.23%
2023/05/26	4.1	50.17	1	50.40	50.10	3.1	441	0.70%
2023/05/25	0	0.00	1	51.20	50.80	-1	436	-0.23%
2023/05/22	0	51.80	1	51.60	51.70	-1	422	-0.23%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/12	6	50.70	1	50.70	51.00	5	361	1.38%
2023/05/11	6	50.70	1	50.70	50.60	5	357	1.40%
2023/05/10	0	0.00	2	50.90	51.10	-2	357	-0.56%
2023/05/08	0	51.00	2	50.70	51.10	-2	343	-0.58%
2023/05/05	3	50.57	1	50.90	50.70	2	331	0.60%
2023/05/04	0	0.00	5.1	50.36	50.40	-5.1	319	-1.60%
2023/05/02	0	0.00	3	48.55	48.60	-3	283	-1.06%
2023/04/25	1	46.85	0	0.00	46.75	1	270	0.37%
2023/04/24	2	47.20	0	0.00	47.15	2	265	0.75%
2023/04/21	0	0.00	2	47.58	47.55	-2	263	-0.76%
2023/04/20	1	47.50	2	47.10	47.10	-1	260	-0.38%
2023/04/18	0	0.00	1	48.50	48.15	-1	260	-0.38%
2023/04/17	0	0.00	3	48.50	48.50	-3	256	-1.17%
2023/04/13	0	0.00	0.5	47.85	47.75	-0.5	243	-0.21%
2023/04/12	0	0.00	0.2	47.40	47.20	-0.2	237	-0.06%
2023/04/11	1	46.90	1	47.50	47.40	0	237	0.00%
2023/04/06	0	47.10	0	0.00	47.05	0	230	0.00%
2023/03/29	0	0.00	3	47.32	47.15	-3	229	-1.31%
2023/03/28	0	47.30	0	0.00	47.35	0	231	0.00%
2023/03/27	0	0.00	1	47.10	47.15	-1	235	-0.42%
2023/03/21	2	46.10	0	0.00	46.25	2	237	0.84%
2023/03/16	1	46.30	0	0.00	46.45	1	230	0.43%
2023/03/15	1	46.80	0	46.75	46.60	1	231	0.43%
2023/03/14	0	46.93	0	0.00	46.50	0	230	0.00%
2023/03/13	5	46.20	0	0.00	46.90	5	231	2.17%
2023/03/08	0.1	47.50	1	47.65	47.60	-0.9	233	-0.38%
2023/03/06	0	0.00	0	47.70	47.80	0	228	-0.02%
2023/03/03	0	0.00	0.2	47.35	47.25	-0.2	223	-0.07%
2023/03/02	2	47.15	2	47.08	47.20	0	223	0.00%
2023/03/01	1	46.90	2	46.98	46.60	-1	216	-0.46%
2023/02/23	0	46.35	76	45.97	46.25	-76	205	-36.99%
2023/02/22	16	45.79	78	45.77	45.90	-62	201	-30.81%
2023/02/21	0	0.00	99	46.08	46.25	-99	198	-49.82%
2023/02/20	0	0.00	90	46.42	46.50	-90	199	-45.11%
2023/02/17	0	46.01	30	45.95	46.05	-30	195	-15.32%
2023/02/16	1	46.10	0	0.00	46.05	1	196	0.51%
2023/02/15	5	45.85	0	0.00	45.85	5	197	2.53%
2023/02/14	5	45.85	0	0.00	45.95	5	196	2.55%
2023/02/13	21	45.85	0	0.00	46.15	21	197	10.65%
2023/02/10	1.1	45.92	0	0.00	45.80	1.1	195	0.56%
2023/02/02	0	0.00	1	46.55	46.50	-1	169	-0.59%
2023/02/01	0	0.00	2	46.00	46.00	-2	163	-1.22%
2023/01/31	0	0.00	2	45.60	45.70	-2	159	-1.25%
2023/01/30	1	45.55	5	45.65	45.50	-4	158	-2.52%
2023/01/16	0.1	45.40	0	0.00	45.20	0.1	157	0.06%
2023/01/13	10	45.10	0	0.00	45.15	10	157	6.36%
2023/01/11	0	45.30	0	0.00	45.15	0	156	0.01%
2023/01/09	1	44.70	0	0.00	45.10	1	155	0.64%
2023/01/06	20	44.73	0	0.00	44.70	20	150	13.26%
2023/01/04	3	44.77	0	0.00	44.90	3	149	2.01%
2022/12/29	1	44.35	0	0.00	45.10	1	148	0.67%
2022/12/28	0	44.85	0	0.00	45.15	0	145	0.03%
2022/12/26	1	44.75	0	0.00	44.75	1	143	0.70%
2022/12/22	0	44.80	0	0.00	45.20	0	151	0.00%
2022/12/21	5	44.90	5	45.10	44.80	0	153	0.00%
2022/12/20	0.1	45.50	0	0.00	45.10	0.1	152	0.04%
2022/12/19	1	45.50	0	0.00	45.65	1	149	0.67%
2022/12/16	0	45.00	0	0.00	44.25	0	142	0.00%
2022/11/28	0.1	44.20	0	0.00	44.10	0.1	133	0.07%
2022/11/25	0	0.00	1	44.15	44.05	-1	134	-0.74%
2022/11/24	0	0.00	2	44.18	44.50	-2	135	-1.47%
2022/11/23	1	43.35	0	0.00	43.50	1	132	0.76%
2022/11/21	0	43.80	0	0.00	44.15	0	135	0.00%
2022/11/18	0	0.00	0	43.90	43.85	0	141	0.00%
2022/11/17	0.1	44.40	0	0.00	43.85	0.1	145	0.07%
2022/11/16	1.1	43.82	0	0.00	43.60	1.1	148	0.74%
2022/11/11	0.1	45.30	0	0.00	44.70	0.1	149	0.07%
2022/11/09	0	0.00	1	45.00	45.40	-1	150	-0.67%
2022/11/03	0.1	44.00	0	0.00	44.10	0.1	149	0.07%
2022/10/28	0.1	43.50	0	0.00	43.25	0.1	156	0.06%
2022/10/27	0	0.00	1	43.50	43.60	-1	157	-0.63%
2022/10/19	0	43.15	0	0.00	42.90	0	160	0.02%
2022/10/13	1	42.75	0	0.00	42.55	1	166	0.60%
2022/10/11	2	42.70	0	0.00	42.95	2	166	1.20%
2022/10/06	2	43.48	0	0.00	43.50	2	168	1.19%
2022/10/05	1	43.80	0	0.00	43.70	1	169	0.59%
2022/10/04	1	44.00	0	0.00	43.95	1	171	0.58%
2022/10/03	0	44.60	0	0.00	44.05	0	171	0.00%
2022/09/26	0	0.00	2.2	44.00	43.75	-2.2	168	-1.33%
2022/09/22	1	44.00	0	0.00	44.20	1	173	0.58%
2022/09/21	25.1	44.60	0	0.00	44.50	25.1	173	14.43%
2022/09/19	0	0.00	0	45.10	45.15	0	175	-0.01%
2022/09/16	0	0.00	0.1	45.50	45.40	-0.1	180	-0.04%
2022/09/13	0.1	46.00	0	46.28	46.00	0	189	0.01%
2022/09/12	0.1	45.75	0	0.00	46.25	0.1	192	0.03%
2022/09/08	1	44.95	0	0.00	45.75	1	194	0.51%
2022/09/07	0.1	44.85	0	0.00	45.10	0.1	195	0.05%
2022/09/06	2	45.03	0	0.00	45.30	2	197	1.01%
2022/08/31	1	46.10	0	0.00	45.95	1	199	0.50%
2022/08/22	0	0.00	1	45.90	46.30	-1	223	-0.45%
2022/08/17	0	0.00	10	45.70	45.65	-10	224	-4.46%
2022/08/16	0	0.00	5	45.55	45.50	-5	223	-2.24%
2022/08/11	1	45.50	0	0.00	45.50	1	225	0.44%
2022/08/04	3	43.93	0	0.00	43.95	3	233	1.28%
2022/08/02	0.1	44.95	2	44.68	44.70	-2	236	-0.82%
2022/08/01	0.9	45.15	0	0.00	45.05	0.9	240	0.37%
2022/07/28	3	44.95	1	45.25	44.90	2	244	0.82%
2022/07/27	7	44.95	1	45.05	45.10	6	244	2.46%
2022/07/26	5	44.98	0	0.00	44.95	5	245	2.03%
2022/07/22	2	44.73	0	0.00	44.85	2	257	0.78%
2022/07/18	2	44.05	0	0.00	44.20	2	269	0.74%
2022/07/12	0.1	44.35	0	0.00	44.15	0.1	291	0.02%
2022/07/11	0	0.00	3	45.30	45.25	-3	316	-0.95%
2022/07/06	0.1	45.45	0	0.00	45.25	0.1	323	0.03%
2022/07/04	0	0.00	6	45.15	45.20	-6	321	-1.87%
2022/07/01	20	45.00	0	0.00	45.15	20	323	6.19%
2022/06/30	0	46.20	0	0.00	45.70	0	321	0.00%
2022/06/29	1	45.55	1	45.90	46.15	0	319	0.00%
2022/06/28	0.2	46.27	0	0.00	46.20	0.2	318	0.05%
2022/06/27	1	46.55	0	0.00	46.25	1	320	0.31%
2022/06/23	0	0.00	1	46.20	46.10	-1	319	-0.31%
2022/06/17	2	45.05	1	45.50	45.05	1	320	0.31%
2022/06/15	0	46.10	1	46.10	46.05	-1	323	-0.31%
2022/06/14	0	0.00	2	45.63	45.75	-2	322	-0.62%
2022/06/13	1	45.50	1	45.45	45.50	0	326	0.00%
2022/06/09	0	0.00	4	45.90	45.90	-4	330	-1.21%
2022/06/07	0	46.15	2	46.10	46.00	-2	333	-0.60%
2022/06/02	3.1	45.74	0	0.00	45.90	3.1	342	0.90%
2022/06/01	2	47.60	41	47.60	47.70	-39	342	-11.39%
2022/05/31	3	47.60	3	47.45	47.50	0	334	0.00%
2022/05/27	0	0.00	1	46.35	46.30	-1	329	-0.30%
2022/05/25	2	46.10	0	0.00	46.10	2	335	0.60%
2022/05/24	1	46.40	0	0.00	46.25	1	338	0.30%
2022/05/16	0	0.00	1	45.85	46.00	-1	360	-0.28%
2022/05/13	0	45.70	0	0.00	45.80	0	358	0.00%
2022/05/12	0	45.85	9	46.12	45.15	-9	358	-2.50%
2022/05/10	0	46.40	0	0.00	46.70	0	357	0.01%
2022/05/09	0.1	46.98	2	46.70	46.65	-1.9	363	-0.53%
2022/04/29	3	47.98	0	0.00	47.75	3	381	0.79%
2022/04/28	0	48.25	0.1	47.60	48.50	-0.1	387	-0.02%
2022/04/27	4.6	47.32	0	0.00	47.10	4.6	384	1.19%
2022/04/26	1	48.15	0	0.00	48.10	1	376	0.27%
2022/04/25	1.1	48.36	2.6	48.34	48.25	-1.5	379	-0.39%
2022/04/22	0	48.85	1	48.90	49.00	-1	381	-0.26%
2022/04/21	1	49.35	5	49.37	49.20	-4	383	-1.04%
2022/04/20	1.6	49.52	3	49.53	49.55	-1.4	382	-0.38%
2022/04/19	0.1	49.10	0	0.00	49.00	0.1	375	0.02%
2022/04/18	3.1	48.67	7	48.64	48.60	-3.9	374	-1.04%
2022/04/15	8	49.43	8	49.57	49.65	0	368	0.00%
2022/04/12	2	47.95	0	0.00	47.90	2	345	0.58%
2022/04/08	3	48.45	0	0.00	48.40	3	351	0.85%
2022/04/07	4	48.54	1	48.50	48.40	3	354	0.85%
2022/04/06	0	0.00	1	48.70	48.70	-1	359	-0.28%
2022/03/31	0	0.00	7	48.73	48.70	-7	377	-1.86%
2022/03/30	0	48.85	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/28	2	48.58	0	0.00	48.65	2	378	0.53%
2022/03/25	1	48.85	1	48.90	48.90	0	376	0.00%
2022/03/24	3	48.57	0	0.00	48.55	3	375	0.80%
2022/03/23	6	48.63	0	0.00	48.65	6	375	1.60%
2022/03/22	2	48.83	0	0.00	48.80	2	372	0.54%
2022/03/18	1	48.65	2.5	48.92	49.15	-1.5	371	-0.41%
2022/03/17	1	48.50	0	0.00	48.65	1	367	0.27%
2022/03/16	3	48.07	1	48.00	48.25	2	367	0.54%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/14	3	48.60	0	0.00	48.70	3	361	0.83%
2022/03/11	1	48.50	0	0.00	48.50	1	363	0.28%
2022/03/09	1	48.20	0	0.00	48.20	1	361	0.28%
2022/03/08	4	48.30	0	0.00	48.05	4	357	1.12%
2022/03/07	3	48.88	0	0.00	48.70	3	350	0.86%
2022/03/04	2	49.25	0	0.00	49.25	2	349	0.57%
2022/03/03	2	49.40	0	0.00	49.45	2	351	0.57%
2022/03/02	2	49.63	0	0.00	49.60	2	355	0.56%
2022/03/01	0	0.00	1	49.65	49.70	-1	358	-0.28%
2022/02/25	1	48.95	0	0.00	49.00	1	364	0.27%
2022/02/24	8	49.21	0	0.00	49.00	8	372	2.15%
2022/02/23	4	49.68	0	0.00	49.65	4	367	1.09%
2022/02/22	5	49.81	2	49.88	49.75	3	368	0.82%
2022/02/21	0	0.00	2	50.20	50.30	-2	366	-0.55%
2022/02/18	22	50.35	0	0.00	50.40	22	365	6.02%
2022/02/16	0	0.00	2	50.00	50.00	-2	357	-0.56%
2022/02/15	1.1	49.98	0	0.00	50.00	1.1	355	0.32%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2022/02/11	0	0.00	2	50.20	50.00	-2	354	-0.56%
2022/02/10	1	50.00	0	0.00	50.00	1	352	0.29%
2022/02/09	0	0.00	4.1	49.95	49.95	-4.1	351	-1.17%
2022/02/08	4	49.92	0.1	50.11	49.90	3.9	346	1.13%
2022/02/07	0	0.00	3	49.85	49.80	-3	345	-0.88%
2022/01/26	1	48.55	0	48.80	48.75	1	343	0.28%
2022/01/25	2	48.65	0	0.00	48.70	2	344	0.58%
2022/01/24	3	48.64	0	0.00	49.00	3	347	0.87%
2022/01/21	1	49.55	0	49.70	49.40	1	350	0.27%
2022/01/20	1	49.20	0	0.00	49.20	1	347	0.29%
2022/01/19	1	49.35	0	0.00	49.25	1	359	0.28%
2022/01/17	4	49.65	0	0.00	49.40	4	361	1.11%
2022/01/14	5	49.82	1	49.95	49.90	4	376	1.06%
2022/01/13	1	49.95	0	0.00	50.00	1	407	0.25%
2022/01/10	0	0.00	1	49.75	49.75	-1	451	-0.22%
2022/01/04	3	49.45	0	0.00	49.50	3	465	0.65%
2022/01/03	3	49.77	0	0.00	49.70	3	468	0.64%
2021/12/29	3	50.10	0	0.00	50.10	3	475	0.63%
2021/12/28	2	50.15	0	0.00	50.10	2	482	0.41%
2021/12/27	2	49.50	1	49.55	49.75	1	501	0.20%
2021/12/24	0.1	49.30	4	49.35	49.30	-3.9	518	-0.76%
2021/12/22	5	49.34	0	0.00	49.30	5	541	0.92%
2021/12/17	0	0.00	19	49.34	49.35	-19	560	-3.39%
2021/12/16	0	0.00	1	49.45	49.40	-1	559	-0.18%
2021/12/15	0	49.10	0	0.00	49.05	0	560	0.00%
2021/12/14	0	0.00	1	49.10	49.05	-1	558	-0.18%
2021/12/13	0	0.00	1	49.15	49.15	-1	557	-0.18%
2021/12/10	1	49.15	0	0.00	49.05	1	557	0.18%
2021/12/09	0	49.30	1	49.05	49.10	-1	558	-0.18%
2021/12/08	1	48.95	0	0.00	49.10	1	560	0.18%
2021/12/07	2	48.93	0	0.00	48.90	2	560	0.36%
2021/12/03	1	48.85	1	49.05	49.05	0	563	0.00%
2021/12/02	1	48.90	0	0.00	48.80	1	562	0.18%
2021/12/01	1	49.00	1	49.40	49.05	0	563	0.00%
2021/11/29	0	0.00	1	49.20	49.40	-1	558	-0.18%
2021/11/26	1	49.65	2	49.70	49.80	-1	554	-0.18%
2021/11/24	3	49.40	0	0.00	49.55	3	543	0.55%
2021/11/23	0	0.00	1	49.45	49.75	-1	536	-0.19%
2021/11/19	0	0.00	1	49.05	49.10	-1	522	-0.19%
2021/11/12	1	48.75	1	48.70	48.75	0	536	0.00%
2021/11/11	0	0.00	2	48.63	48.60	-2	538	-0.37%
2021/11/10	0	48.95	10	48.95	48.80	-10	539	-1.85%
2021/11/08	1.1	48.95	0	0.00	48.90	1.1	545	0.20%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.18%
2021/11/04	0	49.19	5	49.17	49.25	-5	562	-0.88%
2021/11/03	0	49.10	0.1	49.00	49.05	0	567	0.00%
2021/11/02	2	48.75	0	0.00	48.65	2	570	0.35%
2021/11/01	2.1	48.41	0	0.00	48.45	2.1	571	0.37%
2021/10/29	0.2	48.63	4	48.31	48.40	-3.8	565	-0.68%
2021/10/28	0	0.00	1	48.70	48.70	-1	556	-0.18%
2021/10/27	3	49.13	0	0.00	49.10	3	548	0.55%
2021/10/26	1	49.85	1	49.80	49.80	0	539	0.00%
2021/10/25	0	0.00	2	49.85	49.80	-2	535	-0.37%
2021/10/22	3	49.92	0	0.00	49.80	3	540	0.56%
2021/10/21	4	50.35	2	50.85	51.20	2	522	0.39%
2021/10/20	2	51.90	2	52.15	51.80	0	490	0.00%
2021/10/19	2	50.75	4	50.70	51.10	-2	462	-0.43%
2021/10/18	2	50.30	21	50.13	50.20	-19	451	-4.21%
2021/10/13	9	50.13	0	0.00	49.90	9	464	1.94%
2021/10/12	2	50.30	0	0.00	50.40	2	479	0.42%
2021/10/08	1	49.70	1	50.10	50.10	0	484	0.00%
2021/10/07	1	50.20	0	0.00	50.00	1	483	0.21%
2021/10/06	0	0.00	0.7	49.77	49.60	-0.7	484	-0.14%
2021/10/05	3	49.77	2.1	49.55	50.30	0.9	483	0.19%
2021/10/04	5.6	50.14	35.6	50.25	50.70	-30	475	-6.31%
2021/10/01	21.2	49.20	59	49.66	49.30	-37.8	448	-8.42%
2021/09/30	57	48.64	0	0.00	49.05	57	434	13.13%
2021/09/29	0	0.00	5	48.85	48.65	-5	428	-1.17%
2021/09/28	12	49.18	1	49.50	49.45	11	451	2.44%
2021/09/27	0	0.00	1	48.75	48.60	-1	439	-0.23%
2021/09/24	2	48.35	1	48.25	48.00	1	447	0.22%
2021/09/22	2.1	47.85	0	0.00	47.95	2.1	464	0.44%
2021/09/17	0	0.00	1	48.60	48.45	-1	475	-0.21%
2021/09/16	0	0.00	3	48.77	48.80	-3	485	-0.62%
2021/09/15	3	48.60	0	0.00	48.80	3	492	0.61%
2021/09/14	0	48.45	0	0.00	48.55	0	499	0.00%
2021/09/13	0	47.75	0	0.00	47.70	0	505	0.00%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/09/09	1	47.40	0	0.00	47.60	1	527	0.19%
2021/09/08	3	48.13	0.3	48.10	47.55	2.7	533	0.51%
2021/09/07	0	0.00	1	48.40	48.40	-1	542	-0.18%
2021/09/06	3	48.67	1	48.65	48.60	2	553	0.36%
2021/09/03	2	48.90	0	0.00	49.10	2	557	0.36%
2021/09/02	1	48.55	0	0.00	48.55	1	565	0.18%
2021/08/31	2	48.50	0	0.00	48.75	2	579	0.35%
2021/08/27	1	48.55	0	0.00	48.65	1	597	0.17%
2021/08/25	0.3	48.75	0	0.00	48.70	0.3	652	0.05%
2021/08/23	1	47.50	0	0.00	47.75	1	681	0.15%
2021/08/20	0.1	46.70	0	0.00	46.75	0.1	691	0.01%
2021/08/19	0	47.55	0	0.00	47.05	0	707	0.00%
2021/08/17	0	48.20	3.2	48.00	47.85	-3.1	773	-0.41%
2021/08/16	3	47.80	3	47.88	47.85	0	804	0.00%
2021/08/13	1.1	48.52	2	48.55	48.55	-0.9	836	-0.11%
2021/08/12	0	49.25	0	0.00	49.25	0	844	0.00%
2021/08/11	1	48.60	0	0.00	48.60	1	873	0.11%
2021/08/10	6.1	48.81	0	0.00	48.70	6.1	909	0.67%
2021/08/09	5.1	49.54	0	0.00	49.50	5.1	933	0.55%
2021/08/06	4	50.03	0	0.00	50.00	4	950	0.42%
2021/08/05	0	50.70	0	0.00	50.20	0	981	0.00%
2021/08/04	0	50.90	0	0.00	50.70	0	1,052	0.00%
2021/08/03	0	50.80	0	0.00	50.60	0	1,107	0.00%
2021/08/02	0	50.76	1	50.80	50.80	-1	1,151	-0.09%
2021/07/30	1	50.40	0	0.00	50.50	1	1,168	0.09%
2021/07/29	0	0.00	1	51.20	51.20	-1	1,193	-0.08%
2021/07/28	1	50.20	8	50.63	50.50	-7	1,211	-0.58%
2021/07/27	3	51.17	4	51.28	51.10	-1	1,271	-0.08%
2021/07/26	0	51.60	1	51.30	51.40	-1	1,342	-0.07%
2021/07/23	0	0.00	1	51.50	51.30	-1	1,406	-0.07%
2021/07/22	2	51.60	1	51.30	51.20	1	1,506	0.07%
2021/07/21	3	51.30	8	51.59	51.50	-5	1,560	-0.32%
2021/07/19	0	0.00	2	51.90	51.90	-2	1,654	-0.12%
2021/07/16	3	52.43	4	53.00	52.40	-1	1,748	-0.06%
2021/07/15	3	52.20	1	52.10	52.30	2	1,851	0.11%
2021/07/13	7	51.59	0	0.00	51.60	7	1,910	0.37%
2021/07/12	2	51.35	2	51.40	51.60	0	1,938	0.00%
2021/07/09	2	51.20	0	0.00	51.60	2	1,941	0.10%
2021/07/08	17	51.51	2	51.50	51.70	15	1,953	0.77%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,979	-0.05%
2021/07/06	1	51.00	0	0.00	50.90	1	1,988	0.05%
2021/07/05	11	50.94	0	0.00	51.10	11	1,987	0.55%
2021/07/01	1	51.30	1	51.90	51.40	0	1,963	0.00%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	1	51.10	0	0.00	51.20	1	1,956	0.05%
2021/06/25	1	51.80	1	51.70	51.70	0	1,955	0.00%
2021/06/24	0.1	54.40	0	0.00	52.10	0.1	1,957	0.01%
2021/06/23	3	51.67	2.1	51.86	52.30	0.9	1,957	0.05%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/21	0	0.00	0.2	52.00	51.80	-0.2	1,950	-0.01%
2021/06/18	4	51.95	0	0.00	51.50	4	1,943	0.21%
2021/06/17	0	0.00	8.4	51.93	52.10	-8.4	1,938	-0.43%
2021/06/16	6	52.10	0	0.00	51.90	6	1,939	0.31%
2021/06/15	2	52.70	0	0.00	52.70	2	1,930	0.10%
2021/06/11	0	0.00	2.1	53.21	53.20	-2.1	1,926	-0.11%
2021/06/08	0.2	54.40	1	54.21	54.30	-0.8	1,931	-0.04%
2021/06/07	2	53.90	0	0.00	53.80	2	1,944	0.10%
2021/06/04	2	54.85	1	55.20	54.80	1	1,965	0.05%
2021/06/03	1	56.20	11	56.80	56.00	-10	1,999	-0.50%
2021/06/02	3	54.90	17	55.49	56.90	-14	1,996	-0.70%
2021/06/01	12	54.97	9	54.81	55.00	3	1,961	0.15%
2021/05/31	16	56.78	2	57.00	56.90	14	1,949	0.72%
2021/05/28	2	56.35	0	0.00	56.50	2	1,932	0.10%
2021/05/27	1	56.70	1	56.80	56.20	0	1,926	0.00%
2021/05/26	1	57.00	14	57.16	57.70	-13	1,914	-0.68%
2021/05/25	3	55.60	9	56.11	55.50	-6	1,868	-0.32%
2021/05/24	0	0.00	12	56.13	55.60	-12	1,855	-0.65%
2021/05/21	10	54.59	5	54.66	54.90	5	1,833	0.27%
2021/05/20	1.3	53.35	10	53.09	53.00	-8.7	1,807	-0.48%
2021/05/19	0	0.00	18	53.23	53.10	-18	1,798	-1.00%
2021/05/18	15	51.69	17	52.45	53.30	-2	1,771	-0.11%
2021/05/17	2.1	49.05	10	50.16	49.50	-7.9	1,738	-0.46%
2021/05/14	14.3	51.30	9	50.76	51.30	5.3	1,700	0.31%
2021/05/13	9	51.64	10	49.32	51.70	-1	1,678	-0.06%
2021/05/12	13	52.95	64.1	52.70	51.30	-51.1	1,644	-3.11%
2021/05/11	8	57.31	21	57.00	56.80	-13	1,569	-0.83%
2021/05/10	5.2	57.70	15.4	57.74	59.00	-10.2	1,516	-0.67%
2021/05/07	2	56.00	4	56.68	56.20	-2	1,476	-0.14%
2021/05/06	11	56.07	8	56.30	56.20	3	1,464	0.20%
2021/05/05	8	56.48	3	56.83	56.20	5	1,436	0.35%
2021/05/04	11	56.54	88	55.87	56.40	-77	1,426	-5.40%
2021/05/03	5.5	59.06	4	58.83	58.70	1.5	1,363	0.11%
2021/04/29	23	57.62	9	58.88	58.00	14	1,298	1.08%
2021/04/28	12	59.27	14	58.93	59.80	-2	1,242	-0.16%
2021/04/27	3	57.13	8	57.06	57.60	-5	1,160	-0.43%
2021/04/26	12	56.48	6.2	56.11	56.60	5.9	1,110	0.53%
2021/04/23	15	54.45	24.4	54.46	54.80	-9.4	1,063	-0.88%
2021/04/22	40	55.35	32	55.35	55.10	8	1,046	0.76%
2021/04/21	33.1	54.65	14	54.59	54.50	19.1	952	2.01%
2021/04/20	2	51.20	9	51.51	51.90	-7	837	-0.84%
2021/04/19	5	51.06	2.5	51.70	51.70	2.6	817	0.31%
2021/04/16	23	50.38	5	49.93	50.50	18	778	2.31%
2021/04/15	32	48.80	0	49.05	48.90	32	749	4.27%
2021/04/14	11	48.54	4	48.53	48.65	7	747	0.94%
2021/04/13	50	48.73	36	48.74	48.25	14	743	1.88%
2021/04/12	2	47.85	1	48.20	48.00	1	718	0.14%
2021/04/09	1	47.60	0	0.00	47.55	1	713	0.14%
2021/04/08	0	0.00	1	47.65	47.65	-1	713	-0.14%
2021/04/07	6	47.27	1	47.25	47.35	5	717	0.70%
2021/04/06	4	47.30	7	47.32	47.35	-3	762	-0.39%
2021/03/31	5	47.22	0	47.70	47.55	5	772	0.65%
2021/03/30	1	47.05	0	0.00	47.10	1	766	0.13%
2021/03/29	5	47.00	0	0.00	47.15	5	761	0.66%
2021/03/26	1	47.10	2	47.33	47.15	-1	803	-0.12%
2021/03/25	2	46.93	0	0.00	47.00	2	823	0.24%
2021/03/24	7	46.85	1	46.90	46.80	6	825	0.73%
2021/03/23	2	47.05	0	0.00	47.05	2	821	0.24%
2021/03/22	6	47.05	0	0.00	47.20	6	819	0.73%
2021/03/19	1	47.15	0	0.00	47.30	1	816	0.12%
2021/03/17	0.1	47.25	0	0.00	47.05	0.1	811	0.01%
2021/03/16	2	47.27	0.1	47.25	47.20	2	809	0.24%
2021/03/15	11.1	46.97	11	47.06	46.80	0.1	807	0.01%
2021/03/12	1	47.60	2	48.00	47.60	-1	790	-0.13%
2021/03/11	4	47.98	2	48.18	47.80	2	788	0.25%
2021/03/10	1	48.05	7	48.01	48.10	-6	772	-0.78%
2021/03/09	5	47.59	9	47.64	47.05	-4	746	-0.54%
2021/03/08	1	46.35	6	46.55	46.65	-5	708	-0.71%
2021/03/05	2	46.13	5	46.12	46.15	-3	696	-0.44%
2021/03/04	6	46.13	1	46.35	46.40	5	695	0.72%
2021/03/03	4	46.25	1	46.30	46.25	3	694	0.43%
2021/02/26	3	46.08	1	46.25	46.15	2	691	0.29%
2021/02/25	3	46.17	10	46.25	46.65	-7	689	-1.02%
2021/02/24	4	46.55	15	46.49	46.25	-11	688	-1.60%
2021/02/23	0	0.00	1	46.40	46.75	-1	683	-0.15%
2021/02/22	0	0.00	4	46.27	46.30	-4	682	-0.59%
2021/02/18	4	45.30	0	0.00	45.35	4	676	0.59%
2021/02/17	1.1	45.36	0	0.00	45.25	1.1	680	0.15%
2021/02/04	3	45.15	2	45.15	45.10	1	689	0.14%
2021/02/01	2	44.35	0	0.00	44.55	2	699	0.29%
2021/01/28	2	44.55	1	44.55	44.50	1	691	0.14%
2021/01/27	1	44.90	18	44.94	44.90	-17	685	-2.48%
2021/01/26	4	44.89	0	0.00	44.65	4	684	0.58%
2021/01/25	1	45.25	13	45.17	45.10	-12	675	-1.78%
2021/01/22	2	45.10	8	45.24	45.35	-6	670	-0.89%
2021/01/21	4	44.23	0	0.00	44.20	4	663	0.60%
2021/01/20	15	44.62	4	44.59	43.95	11	654	1.68%
2021/01/19	1	45.45	15	45.30	45.40	-14	632	-2.21%
2021/01/18	6	45.54	0	0.00	45.60	6	626	0.96%
2021/01/15	31	46.77	7	47.13	46.35	24	617	3.89%
2021/01/14	5	45.61	0	0.00	45.45	5	596	0.84%
2021/01/13	4	45.85	0	0.00	45.85	4	607	0.66%
2021/01/12	3	45.80	1	45.95	45.80	2	598	0.33%
2021/01/08	18	46.70	7	46.15	46.70	11	582	1.89%
2021/01/07	3	46.18	4	46.01	46.15	-1	575	-0.17%
2021/01/06	5	46.26	8	46.24	46.10	-3	567	-0.53%
2021/01/05	6	46.44	0	0.00	46.45	6	555	1.08%
2021/01/04	1	47.25	3	47.03	47.10	-2	547	-0.37%
2020/12/31	2	47.15	35	46.99	47.00	-33	538	-6.13%
2020/12/30	2	47.25	1	47.50	47.40	1	529	0.19%
2020/12/29	35	47.77	47	47.12	47.55	-12	515	-2.33%
2020/12/28	20	46.15	0	0.00	46.20	20	463	4.31%
2020/12/25	2	45.38	0	0.00	45.55	2	451	0.44%
2020/12/24	1	45.65	0	0.00	45.50	1	441	0.23%
2020/12/23	13	45.67	2	45.63	45.60	11	434	2.53%
2020/12/22	25	46.33	0	0.00	45.95	25	428	5.83%
2020/12/21	1	45.65	10	47.15	47.40	-9	381	-2.36%
2020/12/18	2	45.28	1	45.45	45.45	1	358	0.28%
2020/12/17	3.3	44.87	0	0.00	45.00	3.3	362	0.91%
2020/12/16	1	44.25	2	44.60	45.00	-1	369	-0.27%
2020/12/15	1	44.30	0	0.00	44.20	1	369	0.27%
2020/12/14	3	44.72	0	0.00	44.80	3	366	0.82%
2020/12/11	1	45.00	1	45.20	44.90	0	365	0.00%
2020/12/09	0	0.00	0.1	45.25	45.10	-0.1	357	-0.02%
2020/12/08	2	45.18	0	0.00	45.20	2	357	0.56%
2020/12/03	0	0.00	1	45.30	45.00	-1	347	-0.29%
2020/12/02	2.3	44.73	0	0.00	44.70	2.3	345	0.67%
2020/11/30	1	45.25	1	45.20	45.15	0	339	-0.01%
2020/11/27	3	45.13	8	45.06	45.15	-5	338	-1.48%
2020/11/26	1	45.15	0	0.00	45.50	1	335	0.30%
2020/11/25	1	45.00	0	0.00	45.20	1	336	0.30%
2020/11/24	9	45.24	0	0.00	45.15	9	333	2.70%
2020/11/23	3	45.72	0	0.00	45.80	3	327	0.92%
2020/11/20	2	45.83	0	0.00	45.95	2	322	0.62%
2020/11/19	1	45.15	1	45.80	45.75	0	317	0.00%
2020/11/18	8	45.08	0	0.00	45.15	8	308	2.60%
2020/11/17	1	44.90	1	44.95	45.00	0	304	0.00%
2020/11/16	1.1	44.76	2	44.80	44.90	-0.9	308	-0.29%
2020/11/13	3	44.78	1	44.95	44.95	2	303	0.66%
2020/11/12	6	44.23	8	43.95	44.05	-2	294	-0.68%
2020/11/11	7	44.20	2	44.33	44.40	5	295	1.69%
2020/11/10	2	43.90	3	43.60	44.00	-1	288	-0.35%
2020/11/09	4	43.39	0	0.00	43.35	4	281	1.42%
2020/11/05	4	43.28	0	0.00	43.35	4	280	1.43%
2020/10/29	1	42.75	0	0.00	43.25	1	290	0.34%
2020/10/27	3	43.23	0	0.00	43.15	3	294	1.02%
2020/10/26	0	0.00	2	43.48	43.35	-2	296	-0.68%
2020/10/23	2	42.98	0	0.00	43.05	2	297	0.67%
2020/10/22	11	43.06	1	43.75	42.60	10	303	3.30%
2020/10/21	8	43.95	3	44.10	43.65	5	299	1.67%
2020/10/20	0	0.00	4	42.40	42.25	-4	286	-1.39%
2020/10/19	0	0.00	1	42.80	42.70	-1	290	-0.34%
2020/10/16	1	42.45	2	42.40	42.15	-1	302	-0.33%
2020/10/08	2	42.80	0	0.00	42.70	2	334	0.60%
2020/10/07	0	0.00	2	42.60	42.80	-2	338	-0.59%
2020/10/06	1	42.60	0	0.00	42.80	1	342	0.29%
2020/10/05	1	42.10	0	0.00	42.40	1	347	0.29%
2020/09/28	1	42.35	4	42.25	42.20	-3	369	-0.81%
2020/09/25	0	0.00	2	41.90	41.85	-2	379	-0.53%
2020/09/24	2	42.10	0	0.00	41.90	2	382	0.52%
2020/09/23	1	43.20	0	0.00	42.95	1	376	0.27%
2020/09/22	2	43.75	0	0.00	43.45	2	377	0.53%
2020/09/21	2	43.48	1	43.60	43.55	1	377	0.26%
2020/09/18	0	0.00	5	43.00	43.15	-5	370	-1.35%
2020/09/14	1	42.75	0	0.00	42.70	1	371	0.27%
2020/09/11	1	42.75	1	42.95	42.75	0	372	0.00%
2020/09/07	1	42.50	0	0.00	42.45	1	374	0.27%
2020/09/02	0	0.00	10	42.55	42.60	-10	385	-2.59%
2020/09/01	1	42.75	0	0.00	42.70	1	390	0.26%
2020/08/31	1	42.70	1	42.85	42.85	0	393	0.00%
2020/08/28	1	42.60	1	42.55	42.70	0	395	0.00%
2020/08/27	3	42.65	2	42.70	42.70	1	398	0.25%
2020/08/26	1	42.15	0	0.00	42.40	1	397	0.25%
2020/08/25	1	42.35	0	0.00	42.30	1	396	0.25%
2020/08/24	1	42.15	0	0.00	42.20	1	394	0.25%
2020/08/21	2	42.10	2	42.08	42.30	0	395	0.00%
2020/08/20	1	41.65	0	0.00	41.95	1	394	0.25%
2020/08/19	2	43.23	0	0.00	42.90	2	392	0.51%
2020/08/17	3	42.78	2	42.85	43.10	1	385	0.26%
2020/08/14	3	41.95	1	42.20	42.20	2	378	0.53%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/08/11	1	41.90	0	0.00	42.00	1	377	0.27%
2020/08/07	3	41.85	0	0.00	41.85	3	371	0.81%
2020/08/05	1	41.80	0	0.00	41.80	1	368	0.27%
2020/08/03	0	0.00	1	41.80	41.40	-1	368	-0.27%
2020/07/31	1	42.00	0	0.00	42.00	1	366	0.27%
2020/07/30	2	42.05	1	41.90	41.85	1	365	0.27%
2020/07/29	3	41.75	4	41.89	41.55	-1	364	-0.27%
2020/07/28	0	0.00	2	41.28	41.10	-2	365	-0.55%
2020/07/27	5	42.10	1	42.20	41.90	4	360	1.11%
2020/07/24	2	42.93	0	0.00	42.90	2	351	0.57%
2020/07/23	3	43.72	0	0.00	43.75	3	346	0.87%
2020/07/22	1	44.10	1	44.40	44.00	0	344	0.00%
2020/07/21	0	0.00	1	44.05	43.90	-1	332	-0.30%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/13	1	44.05	0	0.00	44.10	1	307	0.33%
2020/07/10	2	44.15	0	0.00	44.25	2	314	0.64%
2020/07/09	7	44.97	1	44.95	45.10	6	311	1.93%
2020/07/08	1	44.55	0	0.00	44.55	1	305	0.33%
2020/07/07	19	44.62	2	45.08	44.60	17	303	5.60%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/02	2	45.05	0	0.00	45.00	2	287	0.70%
2020/07/01	1	44.60	0	0.00	44.60	1	289	0.35%
2020/06/30	0	0.00	1	46.00	46.00	-1	290	-0.34%
2020/06/29	1	45.40	2	45.40	45.60	-1	283	-0.35%
2020/06/24	2	45.50	0	0.00	45.65	2	284	0.70%
2020/06/19	0	0.00	1	45.45	44.75	-1	292	-0.34%
2020/06/16	1	45.10	0	0.00	45.20	1	303	0.33%
2020/06/11	1	46.30	0	0.00	45.40	1	325	0.31%
2020/06/09	2	47.58	0	0.00	47.50	2	334	0.60%
2020/06/08	1	47.60	0	0.00	47.50	1	336	0.30%
2020/06/04	1	46.10	0	0.00	46.30	1	336	0.30%
2020/06/02	0.1	46.20	0	0.00	45.20	0.1	334	0.02%
2020/05/26	0	0.00	1	45.00	45.25	-1	334	-0.30%
2020/05/07	0	0.00	4	44.50	44.80	-4	360	-1.11%
2020/05/04	2	43.85	0	0.00	44.20	2	365	0.55%
2020/04/30	2	44.70	0	0.00	45.30	2	366	0.55%
2020/04/29	0	0.00	6	44.12	44.20	-6	379	-1.58%
2020/04/28	0	0.00	2	43.20	43.45	-2	387	-0.52%
2020/04/27	0	0.00	3	42.75	42.75	-3	436	-0.69%
2020/04/24	1	41.90	1	42.25	41.95	0	436	0.00%
2020/04/21	4	41.55	0	0.00	41.50	4	435	0.92%
2020/04/20	2	43.05	7	43.10	43.10	-5	429	-1.16%
2020/04/17	3	43.33	0	0.00	43.20	3	430	0.70%
2020/04/15	0	0.00	4	42.55	43.50	-4	425	-0.94%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/04/13	2	41.80	0	0.00	41.80	2	416	0.48%
2020/04/10	3	42.07	0	0.00	42.15	3	415	0.72%
2020/04/09	1	42.10	0	0.00	42.15	1	416	0.24%
2020/04/06	2	41.95	0	0.00	41.85	2	414	0.48%
2020/03/31	5	40.30	1	40.90	40.40	4	406	0.99%
2020/03/30	0	0.00	1	39.00	39.75	-1	405	-0.25%
2020/03/27	0	0.00	1	40.50	39.85	-1	410	-0.24%
2020/03/25	2	39.50	1	39.70	40.00	1	410	0.24%
2020/03/24	2	36.08	4	37.28	37.70	-2	409	-0.49%
2020/03/23	1	36.26	1	36.30	36.30	0	411	0.01%
2020/03/20	3	36.05	1	36.95	37.90	2	413	0.48%
2020/03/19	5.2	36.47	3	35.00	34.90	2.2	408	0.53%
2020/03/18	2	38.75	0	0.00	38.70	2	396	0.50%
2020/03/17	4	38.80	2	39.00	39.00	2	396	0.50%
2020/03/16	6	41.04	2.1	40.69	40.65	3.9	391	1.00%
2020/03/13	16	41.24	1	40.95	41.80	15	388	3.86%
2020/03/12	7	45.39	1	45.80	45.05	6	377	1.59%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/10	6	47.04	0	0.00	47.40	6	366	1.64%
2020/03/09	1	48.10	0.2	48.90	48.00	0.8	358	0.22%
2020/03/04	0	0.00	4	48.80	48.80	-4	352	-1.13%
2020/03/03	1	49.00	0	0.00	49.00	1	353	0.28%
2020/02/27	1	48.65	0	0.00	49.00	1	355	0.28%
2020/02/24	1	49.70	0	0.00	49.20	1	358	0.28%
2020/02/20	1	49.85	3	50.33	49.70	-2	358	-0.56%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/18	2.3	49.90	1	49.90	49.60	1.3	351	0.37%
2020/02/17	6	49.87	0	0.00	49.70	6	346	1.73%
2020/02/14	4	49.15	0	0.00	49.00	4	342	1.17%
2020/02/13	0.1	48.95	1	48.80	48.80	-0.9	338	-0.27%
2020/02/12	2	48.75	0	0.00	48.80	2	336	0.59%
2020/02/10	1	48.00	2	48.35	48.65	-1	328	-0.30%
2020/02/07	0	0.00	0	49.10	48.75	0	330	-0.01%
2020/02/06	0	0.00	1	48.75	49.05	-1	330	-0.30%
2020/02/05	2	48.30	9	48.32	48.50	-7	328	-2.13%
2020/02/04	4	48.43	1	48.70	48.40	3	340	0.88%
2020/02/03	10	48.50	0	0.00	48.00	10	343	2.91%
2020/01/31	17	49.74	0	0.00	49.60	17	340	4.99%
2020/01/30	10	50.53	4	50.79	49.60	6	333	1.80%
2020/01/17	0	0.00	1	50.60	50.70	-1	281	-0.36%
2020/01/15	0	0.00	7	50.64	50.70	-7	280	-2.49%
2020/01/14	0.1	51.00	0	0.00	51.00	0.1	280	0.04%
2020/01/13	0	0.00	2	50.90	51.00	-2	281	-0.71%
2020/01/10	1	50.60	0	0.00	50.70	1	291	0.34%
2020/01/08	1	50.40	0	0.00	50.40	1	298	0.33%
2020/01/06	1	50.90	0	0.00	50.90	1	301	0.33%
2020/01/02	6	50.80	3	50.90	51.00	3	302	0.98%
2019/12/31	0	0.00	1.1	51.00	50.90	-1.1	300	-0.37%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/24	8	51.30	1	51.50	51.40	7	294	2.38%
2019/12/23	2	50.70	0	0.00	50.80	2	287	0.70%
2019/12/20	5	50.30	0	0.00	50.30	5	282	1.77%
2019/12/18	0.1	50.60	0	0.00	50.50	0.1	274	0.04%
2019/12/12	2	50.10	0	0.00	50.40	2	282	0.71%
2019/12/09	0	0.00	1	50.20	49.90	-1	285	-0.35%
2019/12/03	1	50.20	0	0.00	50.10	1	286	0.35%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/11/27	0.1	50.80	0	0.00	50.80	0.1	291	0.03%
2019/11/25	0	0.00	0.3	50.50	50.50	-0.3	287	-0.09%
2019/11/21	4	50.10	0	0.00	50.00	4	284	1.40%
2019/11/15	2	49.75	0	0.00	49.70	2	282	0.71%
2019/11/14	3	49.65	0	0.00	49.75	3	280	1.07%
2019/11/12	5.1	49.75	0	0.00	49.80	5.1	277	1.82%
2019/11/05	0.1	49.95	0	0.00	49.90	0.1	278	0.04%
2019/11/04	5.1	49.85	1	49.90	49.95	4.1	279	1.47%
2019/11/01	1.1	49.51	3	49.52	49.30	-1.9	277	-0.68%
2019/10/31	1	49.50	0	0.00	49.60	1	262	0.38%
2019/10/30	2	49.55	0	0.00	49.45	2	256	0.78%
2019/10/29	2	50.00	0	0.00	49.95	2	245	0.81%
2019/10/28	2	50.50	0	0.00	50.60	2	244	0.82%
2019/10/25	0.1	50.60	0	0.00	50.60	0.1	248	0.03%
2019/10/24	1	50.50	0	0.00	50.70	1	249	0.40%
2019/10/23	1	50.50	0	0.00	50.50	1	250	0.40%
2019/10/21	0.1	50.40	0	0.00	50.40	0.1	253	0.04%
2019/10/18	1	49.95	0	0.00	50.10	1	253	0.39%
2019/10/16	0	0.00	1	49.75	49.70	-1	240	-0.42%
2019/10/15	1	49.60	0	0.00	49.85	1	238	0.42%
2019/09/26	0	0.00	1	50.90	51.10	-1	271	-0.37%
2019/09/24	0	0.00	1	50.90	50.90	-1	286	-0.35%
2019/09/23	0	0.00	1	51.00	50.90	-1	307	-0.33%
2019/09/20	1	50.40	2	50.45	50.40	-1	314	-0.32%
2019/09/19	1	50.10	0	0.00	50.30	1	326	0.31%
2019/09/18	1	49.70	0	0.00	49.60	1	352	0.28%
2019/09/17	1	50.20	0	0.00	50.30	1	354	0.28%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/09/06	11	51.33	0	0.00	51.50	11	381	2.88%
2019/09/05	2	51.60	0	0.00	51.70	2	378	0.53%
2019/09/03	0	0.00	1	51.50	51.30	-1	374	-0.27%
2019/08/29	0	0.00	2	51.40	51.10	-2	383	-0.52%
2019/08/28	2	50.90	0	0.00	51.40	2	389	0.51%
2019/08/27	0	0.00	1	51.20	51.40	-1	394	-0.25%
2019/08/26	2	50.60	0	0.00	50.90	2	398	0.50%
2019/08/23	0	0.00	1	51.80	51.30	-1	403	-0.25%
2019/08/14	1	51.00	0	0.00	51.40	1	434	0.23%
2019/08/13	1	50.60	0	0.00	50.60	1	434	0.23%
2019/08/08	2	51.70	0	0.00	52.00	2	429	0.47%
2019/08/06	1	51.00	0	0.00	51.80	1	428	0.23%
2019/07/30	1	52.40	0	0.00	52.60	1	429	0.23%
2019/07/29	1	53.10	1	53.20	53.10	0	426	0.00%
2019/07/19	3	53.73	1	53.90	53.70	2	425	0.47%
2019/07/18	0	0.00	0	54.00	53.80	0	427	0.00%
2019/07/17	2	53.80	0	0.00	53.80	2	428	0.47%
2019/07/16	0	0.00	1	54.10	54.20	-1	425	-0.23%
2019/07/15	0.1	54.80	1	54.80	54.80	-0.9	424	-0.21%
2019/07/11	0	0.00	1	55.20	55.10	-1	422	-0.24%
2019/07/10	0.1	55.70	0	0.00	56.00	0.1	420	0.03%
2019/07/08	2	55.80	2	55.89	55.60	0	418	-0.01%
2019/07/05	0	0.00	0.3	55.40	55.40	-0.3	419	-0.08%
2019/07/04	3.2	55.59	3	55.37	55.30	0.2	419	0.04%
2019/07/03	3.1	54.91	8	55.75	55.20	-4.9	417	-1.17%
2019/07/02	4	54.45	6	54.50	54.20	-2	391	-0.51%
2019/07/01	6	54.80	4	54.85	55.00	2	388	0.51%
2019/06/28	3	55.77	5.4	55.58	55.60	-2.4	391	-0.60%
2019/06/27	1	54.50	6	54.52	54.60	-5	372	-1.34%
2019/06/26	2	53.60	4	54.08	54.10	-2	366	-0.55%
2019/06/25	7.1	56.67	29	56.56	56.70	-21.9	351	-6.23%
2019/06/24	1	56.00	3	56.00	56.00	-2	319	-0.63%
2019/06/21	0	0.00	1	55.20	55.60	-1	301	-0.33%
2019/06/20	0.1	55.30	2	55.60	55.60	-1.9	295	-0.64%
2019/06/19	0	0.00	23	55.20	55.20	-23	285	-8.06%
2019/06/18	0.1	54.90	3	54.80	54.90	-2.9	275	-1.05%
2019/06/17	26.1	54.75	7	54.97	54.50	19.1	271	7.03%
2019/06/05	1	54.00	0	0.00	53.70	1	260	0.38%
2019/06/04	0	0.00	1	54.10	54.10	-1	256	-0.39%
2019/06/03	0	0.00	7	53.71	54.00	-7	252	-2.77%
2019/05/31	2	52.65	4.1	52.80	52.80	-2.1	245	-0.85%
2019/05/30	2	52.65	0	0.00	53.00	2	243	0.82%
2019/05/29	1	51.70	3	52.63	53.30	-2	248	-0.80%
2019/05/28	2	51.30	23	51.51	52.00	-21	240	-8.73%
2019/05/27	9	50.73	0.1	51.60	51.30	8.9	232	3.83%
2019/05/24	1	50.60	3	51.23	51.30	-2	226	-0.88%
2019/05/23	7	50.83	3	50.70	50.70	4	225	1.77%
2019/05/22	15.1	51.32	3	51.27	51.30	12.1	225	5.36%
2019/05/21	3	51.07	4	51.58	51.80	-1	226	-0.44%
2019/05/20	3	51.03	2	51.10	51.10	1	227	0.44%
2019/05/17	3	51.20	4	51.35	51.30	-1	230	-0.43%
2019/05/16	3	51.57	1	51.30	51.30	2	235	0.85%
2019/05/15	2	51.75	2	51.90	51.90	0	238	0.00%
2019/05/14	2	50.10	4	51.05	51.90	-2	241	-0.83%
2019/05/13	4	52.23	1	51.30	51.30	3	247	1.21%
2019/05/10	2	52.70	2	52.60	52.60	0	249	0.00%
2019/05/09	2	53.00	3	52.80	52.80	-1	259	-0.39%
2019/05/08	2	53.10	0	0.00	53.40	2	260	0.77%
2019/05/07	1	53.30	1	53.70	53.50	0	263	0.00%
2019/05/06	4	53.28	2	53.40	53.40	2	267	0.75%
2019/05/03	7	53.41	2	53.85	54.00	5	267	1.87%
2019/04/30	2	52.80	2	53.30	53.30	0	280	0.00%
2019/04/29	2	53.20	2	52.80	52.80	0	281	0.00%
2019/04/26	2	53.10	5	53.30	53.30	-3	282	-1.06%
2019/04/25	5	53.08	5	53.42	53.30	0	283	0.00%
2019/04/24	5	53.08	6	53.20	53.20	-1	286	-0.35%
2019/04/23	6	53.38	5	53.30	53.30	1	294	0.34%
2019/04/22	4	53.60	0	0.00	53.60	4	307	1.30%
2019/04/19	1	53.60	1	53.60	53.60	0	313	0.00%
2019/04/17	0	0.00	3	54.17	54.30	-3	330	-0.91%
2019/04/16	4	53.80	5.1	53.70	53.70	-1.1	332	-0.32%
2019/04/15	3	54.10	0	0.00	53.90	3	333	0.90%
2019/04/12	3	53.93	2	54.10	54.10	1	334	0.30%
2019/04/11	8	54.50	5	54.22	54.20	3	333	0.90%
2019/04/10	6	54.65	8	55.14	55.30	-2	329	-0.61%
2019/04/09	7	54.79	4	54.80	54.80	3	327	0.92%
2019/04/08	5	54.98	11	55.17	55.00	-6	324	-1.85%
2019/04/03	1	55.40	7.2	55.52	55.10	-6.2	321	-1.93%
2019/04/02	12	55.81	7	55.16	55.90	5	321	1.56%
2019/04/01	0	54.00	11	54.07	54.00	-11	313	-3.50%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/27	2.1	53.31	0	0.00	53.50	2.1	319	0.64%
2019/03/26	1	53.20	1	53.70	53.30	0	325	0.00%
2019/03/25	0	0.00	6	53.17	53.10	-6	328	-1.82%
2019/03/22	8	53.73	5	53.50	53.50	3	329	0.91%
2019/03/21	8.1	53.84	0	0.00	53.80	8.1	329	2.46%
2019/03/20	3	53.80	5	54.00	54.00	-2	329	-0.61%
2019/03/19	6	54.08	0	0.00	54.00	6	329	1.82%
2019/03/18	0.1	54.20	8	54.28	54.20	-7.9	328	-2.40%
2019/03/15	3	53.93	0	0.00	53.90	3	327	0.91%
2019/03/14	4	54.03	3	54.50	54.00	1	327	0.31%
2019/03/13	0	0.00	9	53.80	53.80	-9	325	-2.76%
2019/03/12	20	53.53	16	53.78	53.90	4	328	1.22%
2019/03/11	3	54.00	0	0.00	54.20	3	323	0.93%
2019/03/08	4	53.73	0	0.00	53.90	4	326	1.22%
2019/03/07	7	54.40	1	54.00	54.00	6	328	1.83%
2019/03/06	2	54.50	0	0.00	54.80	2	328	0.61%
2019/03/05	2	54.70	2	54.60	54.60	0	329	0.00%
2019/03/04	0	0.00	17	54.96	55.10	-17	327	-5.20%
2019/02/27	4	54.40	2	54.40	54.40	2	315	0.63%
2019/02/26	4	54.65	0	0.00	54.60	4	317	1.27%
2019/02/25	2	54.50	14	55.31	55.00	-12	316	-3.79%
2019/02/22	8	54.48	0	0.00	54.50	8	317	2.52%
2019/02/21	8	54.69	0	0.00	54.70	8	315	2.54%
2019/02/20	4	55.20	31	54.82	55.20	-27	313	-8.60%
2019/02/19	11.1	53.77	9	53.82	53.80	2.1	310	0.67%
2019/02/18	20	54.11	8	54.00	54.00	12	308	3.89%
2019/02/15	17	54.51	11	54.40	54.40	6	306	1.96%
2019/02/14	9	54.97	6	55.23	55.00	3	300	1.00%
2019/02/13	9.1	55.23	0	0.00	55.00	9.1	298	3.06%
2019/02/12	8	55.15	8	55.78	55.90	0	299	0.00%
2019/02/11	8.1	55.36	0	0.00	55.50	8.1	297	2.72%
2019/01/30	0	0.00	15.1	55.69	55.90	-15.1	293	-5.14%
2019/01/29	2	54.20	1	54.70	54.50	1	285	0.35%
2019/01/28	2	54.05	2	54.10	54.60	0	285	0.00%
2019/01/25	8	54.35	15	54.52	54.20	-7	285	-2.44%
2019/01/24	3	53.87	1	54.10	54.10	2	285	0.70%
2019/01/23	1	53.80	1	53.90	54.20	0	285	0.00%
2019/01/22	5	54.32	13.1	54.07	54.00	-8.1	286	-2.81%
2019/01/21	0	0.00	2	52.75	53.20	-2	279	-0.71%
2019/01/18	0	0.00	2	53.00	53.00	-2	282	-0.71%
2019/01/17	0	0.00	10	52.60	52.50	-10	280	-3.56%
2019/01/16	1	52.50	10	52.60	52.50	-9	279	-3.20%
2019/01/14	1	52.70	6	52.27	52.60	-5	286	-1.75%
2019/01/11	1	51.00	0	0.00	51.00	1	323	0.31%
2019/01/10	0	0.00	29	49.83	50.10	-29	334	-8.67%
2019/01/09	0	0.00	24	48.07	48.30	-24	327	-7.33%
2019/01/08	1	47.55	0	0.00	47.55	1	329	0.30%
2019/01/07	4	47.53	10	47.50	47.50	-6	334	-1.79%
2019/01/04	1	47.25	0	0.00	47.05	1	352	0.28%
2019/01/03	1	47.25	0	0.00	47.05	1	380	0.26%
2018/12/27	1	47.30	1	47.40	47.10	0	394	0.00%
2018/12/25	2	47.00	0	0.00	47.55	2	407	0.49%
2018/12/24	0	0.00	2.1	47.85	47.80	-2.1	417	-0.50%
2018/12/21	0	0.00	3	46.43	46.70	-3	421	-0.71%
2018/12/19	1	45.00	0	0.00	45.00	1	418	0.24%
2018/12/11	1	46.05	0	0.00	46.30	1	412	0.24%
2018/12/10	0	0.00	1	46.40	46.35	-1	414	-0.24%
2018/11/16	0	0.00	1	46.15	45.95	-1	451	-0.22%
2018/11/15	12	45.21	0	0.00	45.20	12	452	2.65%
2018/11/14	0	0.00	2	46.50	45.85	-2	455	-0.44%
2018/11/09	1	46.50	0.1	46.85	46.90	0.9	511	0.18%
2018/11/08	1	46.84	10	46.70	46.70	-9	514	-1.74%
2018/11/07	0.1	45.90	0	0.00	45.90	0.1	511	0.02%
2018/11/06	0	0.00	1	45.05	45.20	-1	513	-0.19%
2018/11/02	29	44.50	0.1	44.95	44.95	28.9	508	5.69%
2018/11/01	0.1	44.30	5	43.92	44.30	-4.9	507	-0.97%
2018/10/29	0.1	43.50	1	42.55	43.45	-0.9	512	-0.18%
2018/10/25	0	0.00	1	42.70	42.30	-1	513	-0.19%
2018/10/23	1	43.00	0	0.00	42.80	1	538	0.19%
2018/10/22	30	42.44	0	0.00	42.10	30	532	5.64%
2018/10/19	6	41.10	34	42.81	43.05	-28	524	-5.34%
2018/10/18	1	43.80	1	42.70	42.75	0	479	0.00%
2018/10/17	1	45.00	0	0.00	44.75	1	466	0.21%
2018/10/16	10	45.30	0	0.00	44.85	10	466	2.14%
2018/10/15	1	44.80	10	45.00	44.90	-9	459	-1.96%
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/10/11	59	46.00	2	48.30	45.75	57	438	13.00%
2018/10/09	3	50.77	0	0.00	50.80	3	409	0.73%
2018/10/08	22	50.91	0	0.00	50.90	22	406	5.42%
2018/10/04	21	52.84	3	53.20	53.00	18	404	4.45%
2018/10/03	1	54.10	4.2	53.79	53.50	-3.2	402	-0.78%
2018/10/02	6	53.50	29	53.89	53.30	-23	399	-5.75%
2018/10/01	0	0.00	21.3	52.79	53.00	-21.3	388	-5.48%
2018/09/28	1	51.20	0	0.00	51.20	1	379	0.26%
2018/09/25	0.1	52.00	0	0.00	51.60	0.1	373	0.03%
2018/09/21	0.1	51.50	0	0.00	51.50	0.1	370	0.03%
2018/09/19	0.1	52.10	0	0.00	51.90	0.1	365	0.03%
2018/09/17	1	51.80	0	0.00	51.90	1	364	0.27%
2018/09/14	1.1	51.07	0	0.00	52.00	1.1	365	0.29%
2018/09/13	0	51.20	0	0.00	51.00	0	364	0.01%
2018/09/12	0	0.00	1	51.00	51.00	-1	363	-0.27%
2018/09/11	0.1	51.90	0	0.00	51.60	0.1	364	0.03%
2018/09/05	0.2	52.90	0	0.00	52.60	0.2	362	0.06%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/30	3	52.10	0	0.00	52.20	3	353	0.85%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/27	4	50.83	1	50.40	51.50	3	350	0.86%
2018/08/24	10	50.70	0	0.00	50.70	10	348	2.87%
2018/08/20	10	50.70	0	0.00	51.00	10	336	2.97%
2018/08/17	27.1	51.03	0	0.00	50.90	27.1	329	8.21%
2018/08/16	5	52.60	0	0.00	52.20	5	309	1.62%
2018/08/15	7	55.16	0	0.00	54.10	7	292	2.39%
2018/08/14	1	55.10	0	55.90	55.10	1	288	0.34%
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/08/07	2	56.00	1	56.20	56.00	1	285	0.35%
2018/08/03	1	55.40	0	0.00	55.50	1	281	0.36%
2018/08/02	1	55.70	0	0.00	55.80	1	271	0.37%
2018/07/31	6	55.65	0	0.00	56.80	6	256	2.34%
2018/07/24	1	56.80	1	57.90	57.90	0	212	0.00%
2018/07/17	1	59.00	0	0.00	58.80	1	208	0.48%
2018/07/12	3	58.50	1	58.50	58.20	2	205	0.97%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/07/09	0	0.00	1	60.00	59.90	-1	199	-0.50%
2018/07/06	0	0.00	2	60.00	60.00	-2	197	-1.01%
2018/06/25	0	0.00	15	61.03	61.00	-15	207	-7.24%
2018/06/22	8	61.00	0	0.00	61.00	8	211	3.79%
2018/06/15	0	0.00	3	61.80	62.00	-3	225	-1.33%
2018/06/13	1	61.90	0	0.00	61.90	1	231	0.43%
2018/06/08	0	0.00	5	62.20	62.20	-5	251	-1.99%
2018/06/06	0	0.00	4	62.20	62.80	-4	279	-1.43%
2018/06/05	3	61.57	0	0.00	61.80	3	280	1.07%
2018/06/04	0	0.00	2	61.50	61.40	-2	277	-0.72%
2018/05/31	2	61.50	0	0.00	61.70	2	272	0.73%
2018/05/24	0.2	62.00	7	61.40	61.60	-6.8	271	-2.52%
2018/05/21	0	0.00	0.2	61.60	61.60	-0.2	267	-0.07%
2018/05/18	1	61.30	0	0.00	61.90	1	265	0.38%
2018/05/15	1	60.80	0	0.00	60.50	1	269	0.37%
2018/04/26	0	0.00	1	60.90	60.50	-1	316	-0.32%
2018/04/24	2	60.00	1	60.50	60.50	1	329	0.30%
2018/04/23	1	61.00	1	60.90	60.80	0	348	0.00%
2018/04/13	0.2	62.00	0	0.00	61.60	0.2	361	0.06%
2018/04/12	0	0.00	2	61.05	61.00	-2	361	-0.55%
2018/03/31	0	60.90	0	0.00	60.90	0	384	0.00%
2018/03/30	0	0.00	1	60.90	60.90	-1	395	-0.25%
2018/03/28	1	60.80	0	0.00	60.70	1	395	0.25%
2018/03/27	7	60.81	2	60.90	60.60	5	399	1.25%
2018/03/26	1	59.70	2	59.90	59.90	-1	400	-0.25%
2018/03/23	1	60.40	1	60.30	60.20	0	401	0.00%
2018/03/22	2	61.00	0	0.00	60.90	2	406	0.49%
2018/03/21	1	61.00	0	0.00	61.00	1	406	0.25%
2018/03/20	2	61.10	2	61.20	61.40	0	404	0.00%
2018/03/19	1	61.50	10	61.80	61.60	-9	410	-2.19%
2018/03/16	2	62.10	0	0.00	61.80	2	415	0.48%
2018/03/15	3	62.10	8	62.59	62.10	-5	414	-1.21%
2018/03/13	2	63.30	1	63.00	63.00	1	410	0.24%
2018/03/12	31	62.67	2	63.00	62.50	29	403	7.19%
2018/03/09	1	61.60	0	0.00	61.50	1	393	0.25%
2018/03/07	1	60.30	0	0.00	60.40	1	389	0.26%
2018/02/27	0	0.00	4	61.45	61.50	-4	399	-1.00%
2018/02/07	2	60.25	11	60.09	60.20	-9	417	-2.16%
2018/02/06	1	60.20	7	59.70	59.70	-6	413	-1.45%
2018/02/05	0	0.00	2	61.30	61.80	-2	409	-0.49%
2018/02/02	0	0.00	2	61.90	61.90	-2	409	-0.49%
2018/01/31	2	61.50	0	0.00	61.90	2	407	0.49%
2018/01/30	0	0.00	1	61.40	61.30	-1	402	-0.25%
2018/01/29	6	61.93	0	0.00	61.80	6	401	1.49%
2018/01/26	1	61.90	0	0.00	62.50	1	400	0.25%
2018/01/25	13	63.03	0	0.00	62.80	13	397	3.27%
2018/01/24	5	63.70	0	0.00	63.70	5	393	1.27%
2018/01/22	0	0.00	1	65.00	65.00	-1	387	-0.26%
2018/01/17	1	64.90	1	65.00	65.00	0	371	0.00%