中華化 (1727)-富邦-台北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	30.18	9	30.04	30.20	-7.9	1,630	-0.49%
2024/04/26	1	29.30	0	0.00	29.40	1	1,616	0.06%
2024/04/24	1	29.10	1	29.15	29.25	0	1,609	0.00%
2024/04/23	2	29.10	0	29.60	29.25	2	1,612	0.12%
2024/04/22	0	0.00	1	29.20	29.00	-1	1,612	-0.06%
2024/04/19	1.4	28.88	0	0.00	28.80	1.4	1,604	0.09%
2024/04/18	5	30.00	14	29.85	29.80	-9	1,593	-0.57%
2024/04/17	0	29.65	0.2	29.95	29.85	-0.1	1,586	-0.01%
2024/04/16	0.3	28.94	2.3	29.86	28.95	-2	1,576	-0.13%
2024/04/15	0.3	30.20	6	29.93	30.15	-5.7	1,573	-0.36%
2024/04/12	2	30.00	6.1	30.03	29.85	-4.1	1,569	-0.26%
2024/04/11	1	29.60	0	0.00	29.65	1	1,561	0.06%
2024/04/10	0.2	29.58	2	29.90	29.50	-1.8	1,550	-0.11%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/04/08	0.1	29.38	1	29.41	29.35	-1	1,541	-0.06%
2024/04/03	2.2	29.40	1	29.45	29.45	1.2	1,535	0.08%
2024/04/02	0	29.90	1	30.59	30.20	-1	1,495	-0.07%
2024/04/01	2.1	30.30	3	30.38	30.20	-0.9	1,484	-0.06%
2024/03/29	3	30.21	30	30.93	29.75	-27	1,469	-1.84%
2024/03/28	4	29.53	1	29.65	29.40	3	1,431	0.21%
2024/03/27	11	30.07	8	30.12	30.15	3	1,423	0.21%
2024/03/26	39.2	30.00	51.2	30.19	29.40	-11.9	1,394	-0.86%
2024/03/25	8.2	30.57	9.1	29.97	30.90	-0.9	1,360	-0.07%
2024/03/22	6.1	28.07	0	0.00	28.10	6.1	1,305	0.47%
2024/03/21	0	28.45	0	0.00	28.40	0	1,327	0.00%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.08%
2024/03/18	0	0.00	11	28.05	28.35	-11	1,337	-0.82%
2024/03/15	3	27.82	1	27.95	27.95	2	1,342	0.15%
2024/03/13	7.2	28.33	2	28.30	28.20	5.2	1,344	0.39%
2024/03/12	2.1	28.80	10	29.00	28.80	-8	1,345	-0.59%
2024/03/11	6	28.73	0	0.00	28.50	6	1,354	0.44%
2024/03/08	13.3	28.64	2	29.03	28.55	11.3	1,389	0.81%
2024/03/07	0.2	30.02	1	30.00	29.85	-0.8	1,485	-0.06%
2024/03/06	2	30.80	1	30.90	30.85	1	1,466	0.07%
2024/03/05	1.1	31.26	16.3	30.90	30.90	-15.1	1,462	-1.04%
2024/03/04	21.1	32.04	20.2	32.41	31.25	1	1,440	0.07%
2024/03/01	42.3	32.31	17	31.40	31.25	25.3	1,383	1.83%
2024/02/29	29.2	33.46	12	33.64	33.60	17.2	1,277	1.35%
2024/02/27	213.2	33.17	278.3	33.42	33.85	-65.1	1,010	-6.44%	大買/大賣/
2024/02/26	1.2	30.46	6.5	29.97	30.80	-5.3	674	-0.78%
2024/02/23	5.1	28.45	0	28.20	28.00	5.1	648	0.78%
2024/02/22	1.2	28.43	0	28.85	28.25	1.2	652	0.18%
2024/02/21	0	0.00	1.1	28.89	28.70	-1.1	653	-0.16%
2024/02/20	2	28.63	1	28.69	28.35	1	654	0.15%
2024/02/19	5.3	28.30	1.1	28.29	28.20	4.2	649	0.64%
2024/02/16	0	0.00	0	27.45	27.70	0	650	0.00%
2024/02/15	20	27.19	1	27.40	27.25	19	650	2.92%
2024/02/05	0.1	26.37	0	0.00	26.30	0.1	643	0.01%
2024/02/02	0	26.78	0	0.00	26.65	0	638	0.01%
2024/02/01	0	27.15	0	0.00	27.00	0	633	0.00%
2024/01/31	0	0.00	40	26.92	26.90	-40	634	-6.30%
2024/01/30	0	27.40	0	0.00	27.05	0	638	0.00%
2024/01/29	0	27.60	6	27.50	27.55	-6	645	-0.93%
2024/01/26	0	27.50	10	27.50	27.45	-10	655	-1.52%
2024/01/25	0	0.00	1	27.65	27.30	-1	656	-0.15%
2024/01/24	4	27.69	0	27.65	27.70	4	657	0.61%
2024/01/23	0	0.00	1	27.30	27.35	-1	660	-0.15%
2024/01/19	0	0.00	0	27.50	27.00	0	667	0.00%
2024/01/18	0.1	26.80	0	0.00	26.85	0.1	685	0.01%
2024/01/17	1	27.20	0	0.00	26.90	1	707	0.14%
2024/01/16	1	27.61	0	0.00	27.65	1	757	0.14%
2024/01/12	10	28.05	15	28.20	27.90	-5	840	-0.59%
2024/01/10	0	0.00	28.2	28.05	28.00	-28.2	839	-3.36%
2024/01/09	31.1	28.30	0	0.00	28.20	31.1	837	3.71%
2024/01/08	11	29.05	10	28.80	28.80	1	829	0.12%
2024/01/04	0.5	28.90	0.6	28.87	28.75	-0.1	823	-0.01%
2024/01/03	0	0.00	10	28.92	28.95	-10	824	-1.21%
2024/01/02	0.2	29.00	0.2	29.00	29.00	0	822	0.00%
2023/12/29	0	28.90	10	28.85	28.85	-10	823	-1.21%
2023/12/28	0	29.05	6	28.95	28.95	-6	823	-0.73%
2023/12/26	0	0.00	1	28.95	29.05	-1	827	-0.12%
2023/12/25	1.4	29.13	32.8	28.97	28.90	-31.4	831	-3.78%
2023/12/22	1	29.50	15	29.45	29.40	-14	825	-1.70%
2023/12/21	1	30.00	0	0.00	29.85	1	826	0.12%
2023/12/20	1	30.35	0.2	30.20	30.10	0.8	866	0.09%
2023/12/19	2	30.05	5	29.71	30.50	-3	857	-0.35%
2023/12/18	12.2	30.75	20	30.54	30.65	-7.8	843	-0.92%
2023/12/15	1	29.95	45	29.68	29.55	-44	816	-5.39%
2023/12/14	0	0.00	23	29.40	29.40	-23	809	-2.84%
2023/12/12	0.1	29.70	1	29.70	29.50	-0.9	803	-0.11%
2023/12/08	10	30.10	12	30.01	30.00	-2	791	-0.25%
2023/12/07	2	30.70	0	0.00	30.05	2	785	0.25%
2023/12/05	11	30.69	11	31.26	30.85	0	770	0.00%
2023/12/04	12	31.87	74	30.61	31.40	-62	729	-8.49%
2023/12/01	2	29.30	0	0.00	29.30	2	610	0.33%
2023/11/30	1	29.45	20	29.51	29.60	-19	607	-3.13%
2023/11/29	0	0.00	1	29.00	28.95	-1	603	-0.17%
2023/11/28	1	29.15	2	29.33	29.20	-1	627	-0.16%
2023/11/27	0	0.00	75	28.88	28.65	-75	617	-12.15%
2023/11/22	4.1	29.48	1	29.40	29.10	3.1	600	0.52%
2023/11/17	2	28.83	0	0.00	28.70	2	595	0.34%
2023/11/16	1	28.40	53	28.30	28.55	-52	593	-8.76%
2023/11/15	2.2	28.28	0	0.00	28.25	2.2	594	0.37%
2023/11/13	5	28.21	0	0.00	28.20	5	603	0.83%
2023/11/10	21	28.25	0	0.00	28.25	21	614	3.42%
2023/11/09	20	28.70	0	0.00	28.65	20	617	3.24%
2023/11/07	5	29.05	5	29.40	29.00	0	648	0.00%
2023/11/06	0.1	29.15	10	29.18	29.15	-9.9	668	-1.48%
2023/11/03	0	0.00	2	28.78	28.85	-2	682	-0.29%
2023/11/01	6	28.30	0	0.00	28.15	6	744	0.81%
2023/10/31	1	28.55	0	0.00	28.20	1	884	0.11%
2023/10/30	25	28.85	0	0.00	28.75	25	1,061	2.36%
2023/10/27	1	29.05	2	29.45	29.00	-1	1,065	-0.09%
2023/10/26	22	29.24	22	29.21	28.95	0	1,086	0.00%
2023/10/25	12	29.71	3	29.93	29.55	9	1,117	0.81%
2023/10/24	3	29.30	2	30.00	29.90	1	1,170	0.09%
2023/10/23	4	29.44	3	29.88	29.15	1	1,135	0.09%
2023/10/20	11	28.17	2	28.53	28.25	9	1,085	0.83%
2023/10/18	0	0.00	1	27.90	28.00	-1	1,362	-0.07%
2023/10/16	0	0.00	0.1	28.95	28.80	-0.1	1,414	0.00%
2023/10/12	0	0.00	2	29.03	29.05	-2	1,459	-0.14%
2023/10/11	1	28.45	0	0.00	28.30	1	1,471	0.07%
2023/10/02	18	28.98	0	0.00	29.20	18	1,536	1.17%
2023/09/28	0	0.00	1	29.35	29.20	-1	1,561	-0.06%
2023/09/27	0	0.00	7	28.89	28.70	-7	1,566	-0.45%
2023/09/26	3	29.17	6	29.27	28.90	-3	1,591	-0.19%
2023/09/25	4	29.76	5	29.71	29.75	-1	1,638	-0.06%
2023/09/22	0	0.00	2.5	28.13	28.25	-2.5	1,616	-0.15%
2023/09/21	1	28.30	0	0.00	28.05	1	1,651	0.06%
2023/09/20	4	28.90	1	28.85	28.50	3	1,674	0.18%
2023/09/18	2.5	29.30	6	29.34	29.25	-3.5	1,742	-0.20%
2023/09/15	12	29.00	0	0.00	28.95	12	1,893	0.63%
2023/09/13	1	29.00	1	29.15	29.20	0	1,939	0.00%
2023/09/12	1	28.70	0	0.00	28.60	1	2,005	0.05%
2023/09/11	3	28.88	3	29.00	28.70	0	2,024	0.00%
2023/09/06	1	30.00	0	0.00	29.90	1	2,133	0.05%
2023/09/05	1	30.60	3	30.60	30.45	-2	2,150	-0.09%
2023/09/04	10	30.46	0	0.00	30.55	10	2,183	0.46%
2023/09/01	40	30.85	6	30.72	30.90	34	2,217	1.53%
2023/08/29	0	0.00	5	29.15	29.20	-5	2,693	-0.19%
2023/08/28	0	0.00	0.1	29.00	28.85	-0.1	3,007	0.00%
2023/08/25	1.1	29.13	2	29.40	29.10	-0.9	3,032	-0.03%
2023/08/23	0	0.00	1	29.30	29.20	-1	3,089	-0.03%
2023/08/18	6	29.04	0	0.00	28.90	6	3,307	0.18%
2023/08/17	7	28.44	2	28.65	29.05	5	3,372	0.15%
2023/08/16	2	28.23	7	28.17	28.50	-5	3,538	-0.14%
2023/08/15	5	29.10	1	29.10	29.10	4	3,797	0.11%
2023/08/14	6	29.01	5.4	28.96	28.95	0.6	3,890	0.02%
2023/08/11	35	30.14	14	30.66	30.10	21	4,060	0.52%
2023/08/10	26	30.28	1	30.20	30.20	25	4,205	0.59%
2023/08/09	23	30.93	3	30.92	30.95	20	4,208	0.48%
2023/08/08	68	31.49	8	31.39	31.10	60	4,223	1.42%
2023/08/07	26	32.21	19	32.57	32.15	7	4,249	0.16%
2023/08/04	81.5	33.78	15	34.30	33.20	66.5	4,229	1.57%
2023/08/02	10	36.08	9	36.04	37.60	1	4,117	0.02%
2023/07/31	0	0.00	3	34.85	34.70	-3	3,987	-0.08%
2023/07/28	12	36.32	5	36.40	36.40	7	4,002	0.17%
2023/07/27	2.4	36.13	7	36.21	35.75	-4.6	4,005	-0.11%
2023/07/26	4	35.08	1	35.40	34.75	3	3,994	0.08%
2023/07/25	5	34.85	0	0.00	34.85	5	4,570	0.11%
2023/07/24	64	35.14	60	35.03	35.15	4	4,863	0.08%
2023/07/21	24	35.84	20	35.45	35.95	4	5,413	0.07%
2023/07/20	1	33.50	4	32.14	33.80	-3	5,406	-0.06%
2023/07/19	2	30.68	2	30.70	30.75	0	5,423	0.00%
2023/07/18	10	32.07	1	32.88	31.50	9	5,471	0.16%
2023/07/17	6	31.83	7	32.36	32.40	-1	5,459	-0.02%
2023/07/14	0	0.00	0.4	31.85	31.80	-0.4	5,510	-0.01%
2023/07/13	0	0.00	2.1	32.50	32.15	-2.1	5,503	-0.04%
2023/07/12	0	0.00	20.1	32.31	32.35	-20.1	5,512	-0.36%
2023/07/10	0	33.55	0.1	33.35	33.20	-0.1	5,481	0.00%
2023/07/07	2.1	33.43	3	33.52	33.85	-0.9	5,473	-0.02%
2023/07/06	4	34.50	4	34.56	34.30	0	5,455	0.00%
2023/07/05	3.1	35.72	2	35.55	35.55	1.1	5,424	0.02%
2023/07/04	4.1	35.86	2	35.70	35.60	2.1	5,413	0.04%
2023/07/03	5	35.38	10	35.37	35.85	-5	5,387	-0.09%
2023/06/30	1	34.60	1	34.75	34.65	0	5,334	0.00%
2023/06/29	2	35.18	2.4	35.01	34.75	-0.4	5,314	-0.01%
2023/06/28	2	35.58	3	35.93	35.30	-1	5,278	-0.02%
2023/06/27	6	36.06	8	36.32	35.70	-2	5,254	-0.04%
2023/06/26	4	36.48	1.4	36.78	36.25	2.7	5,219	0.05%
2023/06/21	39	38.32	22	38.33	36.75	17	5,188	0.33%
2023/06/20	5	37.58	0.1	38.30	37.45	4.9	5,035	0.10%
2023/06/19	4.1	38.83	8	38.92	38.25	-3.9	5,015	-0.08%
2023/06/16	40	38.68	37	38.85	38.85	3	4,986	0.06%
2023/06/15	15	37.63	14.1	37.50	37.50	0.9	4,920	0.02%
2023/06/14	8.1	37.44	3	37.62	37.00	5.1	4,901	0.10%
2023/06/13	11.1	38.26	16	37.97	37.50	-4.9	4,880	-0.10%
2023/06/12	28	37.61	6	38.73	37.70	22	4,848	0.45%
2023/06/09	2	39.73	1	39.85	39.60	1	4,782	0.02%
2023/06/08	15	39.95	10	39.65	39.70	5	4,761	0.11%
2023/06/07	8	40.28	1	40.50	40.00	7	4,726	0.15%
2023/06/06	36.3	40.89	0	0.00	40.50	36.3	4,686	0.77%
2023/06/05	41.1	42.56	25	42.07	41.55	16.1	4,635	0.35%
2023/06/02	6.6	42.63	3	42.70	41.70	3.6	4,368	0.08%
2023/06/01	14	42.92	10	41.84	43.25	4	4,190	0.10%
2023/05/31	3.3	39.23	12	39.23	39.35	-8.7	3,879	-0.22%
2023/05/30	9	39.46	12	39.73	39.10	-3	3,855	-0.08%
2023/05/29	10	40.88	12	40.67	40.50	-2	3,834	-0.05%
2023/05/26	8	40.62	8	40.44	40.00	0	3,790	0.00%
2023/05/25	5	41.85	24	42.30	41.50	-19	3,742	-0.51%
2023/05/24	8.4	41.63	10	42.06	42.40	-1.6	3,658	-0.04%
2023/05/23	1	41.10	1	41.45	40.75	0	3,563	0.00%
2023/05/22	33.3	40.35	83	40.58	40.75	-49.7	3,492	-1.42%
2023/05/19	55	40.04	15	41.75	40.55	40	3,315	1.21%
2023/05/18	4	38.16	8	37.86	38.45	-4	3,051	-0.13%
2023/05/17	22	38.48	97	37.49	37.85	-75	2,954	-2.54%
2023/05/16	87	37.44	6	39.61	37.50	81	2,771	2.92%
2023/05/15	7	37.10	0	0.00	36.10	7	2,610	0.27%
2023/05/12	1	37.30	13	38.18	37.30	-12	2,585	-0.46%
2023/05/11	1	37.30	13	38.18	37.30	-12	2,549	-0.47%
2023/05/10	21	41.80	2	41.53	41.40	19	2,490	0.76%
2023/05/09	1	40.70	7	41.75	40.70	-6	2,474	-0.24%
2023/05/08	2.1	41.27	10	42.22	41.50	-7.9	2,446	-0.32%
2023/05/05	11	41.05	6	42.34	41.45	5	2,425	0.21%
2023/05/04	5	42.20	9	41.96	41.80	-4	2,401	-0.17%
2023/05/03	5	41.63	3	41.92	41.75	2	2,363	0.08%
2023/05/02	9	40.99	49	41.21	41.45	-40	2,316	-1.73%
2023/04/28	164	39.77	235.1	40.46	40.80	-71.1	2,253	-3.16%	大買/大賣/
2023/04/27	160	39.72	521.1	38.81	40.20	-361.1	1,654	-21.82%	大買/大賣/鉅額交易
2023/04/26	544	36.42	177.1	35.91	36.55	366.9	1,341	27.36%	大買/大賣/鉅額交易
2023/04/25	8	31.93	72.4	33.03	33.25	-64.4	716	-8.99%
2023/04/24	1	29.65	16	30.25	30.25	-15	504	-2.97%
2023/04/21	8.5	28.51	13	27.95	27.50	-4.5	445	-1.01%
2023/04/20	6	27.08	3	27.42	26.85	3	387	0.77%
2023/04/19	23	28.56	22.1	28.97	27.80	0.9	375	0.25%
2023/04/18	8	26.98	2	26.90	26.60	6	300	2.00%
2023/04/17	3	26.85	2	26.73	27.30	1	290	0.34%
2023/04/13	1	25.80	1.7	25.95	25.80	-0.7	270	-0.25%
2023/04/12	3	26.05	14	26.32	26.10	-11	270	-4.07%
2023/04/11	2	26.20	8	26.30	26.25	-6	270	-2.22%
2023/04/06	0	0.00	3	25.60	25.70	-3	272	-1.10%
2023/03/31	0	0.00	2	25.65	25.60	-2	271	-0.74%
2023/03/29	2	25.45	0	0.00	25.45	2	272	0.73%
2023/03/28	2	25.50	1	25.80	25.50	1	278	0.36%
2023/03/27	1	26.00	0	0.00	26.00	1	277	0.36%
2023/03/24	3.2	26.44	32	26.52	26.45	-28.8	277	-10.37%
2023/03/23	0	26.10	1	26.15	26.10	-1	278	-0.34%
2023/03/22	0	0.00	2	26.10	26.15	-2	290	-0.69%
2023/03/20	0	0.00	7	25.87	25.95	-7	305	-2.29%
2023/03/16	7	25.41	1	25.60	25.35	6	328	1.83%
2023/03/14	1	25.30	0	0.00	25.60	1	346	0.29%
2023/03/13	1	25.30	1	25.80	25.70	0	360	0.00%
2023/03/10	2	25.88	0	0.00	26.00	2	394	0.51%
2023/03/09	1	26.80	1	26.70	26.70	0	529	0.00%
2023/03/08	1	26.95	2	27.00	27.25	-1	544	-0.18%
2023/03/06	2	26.45	0	0.00	26.40	2	539	0.37%
2023/03/03	0	0.00	5	25.71	26.00	-5	537	-0.93%
2023/03/02	1	25.50	0	0.00	25.50	1	532	0.19%
2023/03/01	1	25.95	1	25.90	25.80	0	525	0.00%
2023/02/22	0	0.00	2	26.90	26.90	-2	519	-0.38%
2023/02/21	7	27.41	7	27.40	27.45	0	520	0.00%
2023/02/20	0.1	27.10	6	27.00	27.35	-5.9	521	-1.14%
2023/02/17	1	26.85	0	0.00	26.85	1	523	0.19%
2023/02/15	1	26.45	6	26.25	26.50	-5	529	-0.94%
2023/02/14	2	27.00	0	0.00	26.45	2	529	0.38%
2023/02/09	0	0.00	1	26.60	26.65	-1	550	-0.18%
2023/02/06	2	26.50	0	0.00	26.65	2	553	0.36%
2023/02/02	0.5	26.65	5	26.35	26.50	-4.5	552	-0.81%
2023/01/17	0	0.00	1	24.30	24.25	-1	554	-0.18%
2023/01/12	0	0.00	1	24.75	24.65	-1	567	-0.18%
2023/01/09	0	0.00	1	25.25	25.25	-1	576	-0.17%
2023/01/05	0	0.00	1	25.30	24.85	-1	611	-0.16%
2023/01/03	0	0.00	2	24.60	24.75	-2	619	-0.32%
2022/12/30	1	24.60	0.5	24.75	24.50	0.5	620	0.08%
2022/12/28	1	25.00	5	25.14	25.00	-4	625	-0.64%
2022/12/26	1	25.85	0	0.00	25.70	1	634	0.16%
2022/12/22	2	25.88	0	0.00	25.80	2	665	0.30%
2022/12/20	0	0.00	1	26.70	25.75	-1	685	-0.15%
2022/12/19	0	27.50	0.1	27.10	26.85	0	692	-0.01%
2022/12/15	0	27.80	0	0.00	27.55	0	699	0.00%
2022/12/14	5	28.50	5	28.25	27.85	0	699	0.00%
2022/12/08	2	28.58	3	28.52	28.45	-1	704	-0.14%
2022/12/07	6	28.11	9	27.78	28.00	-3	690	-0.43%
2022/12/06	0	0.00	4.2	28.40	27.75	-4.2	686	-0.61%
2022/12/05	1	28.80	1	28.70	28.70	0	678	0.00%
2022/12/02	5	28.50	7	28.67	28.80	-2	666	-0.30%
2022/12/01	41	29.77	22.2	30.08	29.40	18.8	637	2.95%
2022/11/30	1	26.75	17	28.15	28.15	-16	516	-3.10%
2022/11/29	0	0.00	1	25.75	25.60	-1	513	-0.19%
2022/11/28	0	0.00	1	25.40	25.40	-1	521	-0.19%
2022/11/21	0	0.00	1	25.05	25.10	-1	575	-0.17%
2022/11/18	0	0.00	2	25.30	25.00	-2	590	-0.34%
2022/11/17	0	0.00	5	25.48	25.60	-5	627	-0.80%
2022/11/15	0.1	25.70	0	0.00	25.80	0.1	665	0.02%
2022/11/11	0	0.00	4	24.75	24.70	-4	749	-0.53%
2022/11/10	0	0.00	2	24.85	24.50	-2	766	-0.26%
2022/11/07	8	25.48	9	24.84	24.90	-1	801	-0.13%
2022/11/03	0	0.00	0.1	24.10	24.00	-0.1	795	-0.01%
2022/11/02	0	0.00	4	23.98	23.95	-4	799	-0.50%
2022/10/31	0	0.00	1	23.20	23.20	-1	810	-0.12%
2022/10/28	3	22.77	2	22.65	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.00	23.35	-1	824	-0.12%
2022/10/26	2	22.40	10	22.60	22.55	-8	836	-0.96%
2022/10/25	5	22.78	3	22.95	22.70	2	845	0.24%
2022/10/24	5.1	23.46	5	23.80	23.55	0.1	851	0.01%
2022/10/21	1	22.95	1	23.25	22.90	0	866	0.00%
2022/10/20	10	23.25	1	23.30	23.20	9	884	1.02%
2022/10/19	4	24.01	0	0.00	23.65	4	921	0.43%
2022/10/18	0	0.00	3	24.55	24.30	-3	1,069	-0.28%
2022/10/17	1	22.90	4	23.68	24.15	-3	1,148	-0.26%
2022/10/14	2	24.60	0	0.00	24.60	2	1,156	0.17%
2022/10/13	2	23.40	31	23.84	23.40	-29	1,161	-2.50%
2022/10/07	0	0.00	10	27.60	27.70	-10	1,157	-0.86%
2022/10/06	0	0.00	3	28.03	28.05	-3	1,174	-0.26%
2022/10/05	7	28.36	7	28.03	28.05	0	1,214	0.00%
2022/10/04	0	0.00	2	28.00	27.90	-2	1,237	-0.16%
2022/10/03	0.1	27.75	0	0.00	27.70	0.1	1,300	0.01%
2022/09/30	1	26.25	1	26.70	27.30	0	1,303	0.00%
2022/09/29	0	0.00	31	26.85	26.85	-31	1,308	-2.37%
2022/09/28	10	26.00	0	0.00	25.25	10	1,309	0.76%
2022/09/27	4	26.58	1	26.60	27.25	3	1,312	0.23%
2022/09/26	14	27.66	1	27.85	26.75	13	1,326	0.98%
2022/09/23	26	28.96	0	0.00	29.00	26	1,349	1.93%
2022/09/22	1	28.15	3	28.38	29.45	-2	1,364	-0.15%
2022/09/20	1	29.15	12	29.10	29.10	-11	1,376	-0.80%
2022/09/19	12	28.75	3	29.08	28.55	9	1,370	0.66%
2022/09/16	3	29.15	1	29.25	29.20	2	1,376	0.15%
2022/09/15	10	30.00	0	0.00	29.75	10	1,387	0.72%
2022/09/14	6	29.57	0	0.00	29.85	6	1,424	0.42%
2022/09/13	5	30.63	0	0.00	30.25	5	1,438	0.35%
2022/09/12	2	30.58	1	30.60	30.65	1	1,466	0.07%
2022/09/07	5	29.35	0	0.00	29.30	5	1,510	0.33%
2022/09/05	1	30.35	0	0.00	30.35	1	1,522	0.07%
2022/09/02	9.6	32.08	0	0.00	31.50	9.6	1,522	0.63%
2022/09/01	12	32.53	7	32.50	32.40	5	1,524	0.33%
2022/08/31	0	0.00	4	32.93	32.90	-4	1,531	-0.26%
2022/08/29	3	31.35	0	0.00	31.35	3	1,594	0.19%
2022/08/24	13	32.68	13	33.49	32.60	0	2,229	0.00%
2022/08/23	0	0.00	22	32.53	32.30	-22	2,208	-1.00%
2022/08/22	0	0.00	2	33.60	32.85	-2	2,265	-0.09%
2022/08/19	11	33.34	36	34.12	33.05	-25	2,246	-1.11%
2022/08/18	0	0.00	2	32.20	32.85	-2	2,166	-0.09%
2022/08/17	1	32.50	1	33.00	32.30	0	2,162	0.00%
2022/08/16	2	32.40	1	32.85	32.20	1	2,166	0.05%
2022/08/15	13	32.19	16	32.53	32.60	-3	2,173	-0.14%
2022/08/12	11	31.59	3	31.75	31.85	8	2,164	0.37%
2022/08/11	3	31.60	0	0.00	31.00	3	2,176	0.14%
2022/08/09	5	30.71	0	0.00	30.70	5	2,204	0.23%
2022/08/05	13	30.75	3	30.45	30.45	10	2,270	0.44%
2022/08/03	6	30.19	0	0.00	30.00	6	2,317	0.26%
2022/08/02	0	0.00	5	30.91	31.05	-5	2,328	-0.21%
2022/08/01	2	32.35	0	0.00	32.45	2	2,338	0.09%
2022/07/29	8	32.10	4	32.25	32.25	4	2,351	0.17%
2022/07/28	24	31.71	17	32.11	31.75	7	2,363	0.30%
2022/07/27	20	31.58	20	31.57	31.70	0	2,365	0.00%
2022/07/26	16	32.73	22	32.25	31.55	-6	2,376	-0.25%
2022/07/25	31	34.22	12	33.35	33.25	19	2,363	0.80%
2022/07/22	5	34.63	8	35.46	35.75	-3	2,271	-0.13%
2022/07/20	7	32.31	0	0.00	31.85	7	2,275	0.31%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/15	3	30.70	3	30.80	30.80	0	2,477	0.00%
2022/07/14	1	29.90	1	31.45	31.30	0	2,514	0.00%
2022/07/13	7	31.24	9	30.88	30.55	-2	2,714	-0.07%
2022/07/12	4	28.94	3	28.70	29.05	1	2,755	0.04%
2022/07/11	35	32.24	10	31.87	31.00	25	2,795	0.89%
2022/07/08	7.1	31.68	6	31.35	31.35	1.1	2,805	0.04%
2022/07/06	1	29.80	0	0.00	29.80	1	3,021	0.03%
2022/07/05	0	0.00	1	31.95	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	0	31.00	30.90	0	3,793	0.00%
2022/07/01	0	31.30	0	0.00	30.00	0	3,885	0.00%
2022/06/30	19	32.03	10	31.95	31.75	9	3,945	0.23%
2022/06/29	0	0.00	0.1	34.00	33.70	-0.1	4,127	0.00%
2022/06/28	0	0.00	2	34.35	34.50	-2	4,554	-0.04%
2022/06/27	0	0.00	1	35.50	35.40	-1	4,760	-0.02%
2022/06/24	0	0.00	5	34.35	34.25	-5	5,056	-0.10%
2022/06/23	2	33.90	1	33.75	33.75	1	5,337	0.02%
2022/06/22	16	34.12	0	35.05	33.60	16	5,447	0.29%
2022/06/21	3	35.93	0	0.00	36.65	3	5,686	0.05%
2022/06/20	7	36.06	0	0.00	34.90	7	6,118	0.11%
2022/06/17	15	38.03	5	37.95	37.95	10	6,597	0.15%
2022/06/16	17	39.51	2	41.15	38.50	15	7,089	0.21%
2022/06/15	2	41.80	0.1	41.10	40.60	1.9	7,187	0.03%
2022/06/14	3	41.37	0	0.00	41.35	3	7,221	0.04%
2022/06/13	1	43.95	7	43.44	43.55	-6	7,208	-0.08%
2022/06/10	0	0.00	2	43.70	43.65	-2	7,205	-0.03%
2022/06/09	2	44.95	2	45.05	44.75	0	7,198	0.00%
2022/06/08	20	45.19	29	45.59	44.80	-9	7,189	-0.13%
2022/06/07	13	45.15	14	45.18	45.30	-1	7,159	-0.01%
2022/06/06	38	44.69	45	45.16	45.90	-7	7,128	-0.10%
2022/06/02	72.1	45.06	56.1	44.51	46.15	16	7,015	0.23%
2022/06/01	22.1	41.88	9	42.29	42.70	13.1	6,653	0.20%
2022/05/30	25	40.02	6	39.80	39.70	19	6,503	0.29%
2022/05/27	1	38.55	1	38.85	38.20	0	6,435	0.00%
2022/05/26	2	38.33	0	0.00	38.05	2	6,449	0.03%
2022/05/24	10	39.03	0	0.00	38.40	10	6,476	0.15%
2022/05/23	1	39.40	0	0.00	39.50	1	6,471	0.02%
2022/05/20	1	38.95	1	39.30	39.05	0	6,482	0.00%
2022/05/19	2	38.30	2	38.08	39.15	0	6,491	0.00%
2022/05/18	3	39.07	9	39.06	39.15	-6	6,485	-0.09%
2022/05/17	2	38.13	2	38.25	38.70	0	6,484	0.00%
2022/05/16	13	38.42	25	38.58	38.00	-12	6,500	-0.18%
2022/05/13	0	0.00	17	37.30	37.35	-17	6,501	-0.26%
2022/05/12	0	0.00	4	36.80	36.40	-4	6,502	-0.06%
2022/05/11	1	38.00	3	38.13	38.05	-2	6,495	-0.03%
2022/05/10	2	39.30	0	0.00	39.45	2	6,536	0.03%
2022/05/09	2	39.40	6	39.23	38.80	-4	6,600	-0.06%
2022/05/06	5	40.87	3	40.90	40.60	2	6,596	0.03%
2022/05/05	0	0.00	4	42.23	42.20	-4	6,599	-0.06%
2022/05/04	2	41.55	0	0.00	41.30	2	6,617	0.03%
2022/05/03	0	0.00	15	41.38	41.60	-15	6,706	-0.22%
2022/04/29	3	42.23	4	41.88	41.60	-1	6,720	-0.01%
2022/04/28	3	42.37	14	42.59	42.00	-11	6,744	-0.16%
2022/04/27	12	42.30	3	43.08	42.00	9	6,730	0.13%
2022/04/26	4	46.96	0	0.00	46.00	4	6,709	0.06%
2022/04/25	0	0.00	5	47.90	47.30	-5	6,710	-0.07%
2022/04/22	18	48.80	17	48.57	48.35	1	6,772	0.01%
2022/04/21	18	47.40	17	47.81	47.00	1	6,695	0.01%
2022/04/20	19	47.29	16	47.49	47.65	3	6,758	0.04%
2022/04/19	36.3	48.97	22	48.11	47.30	14.3	6,780	0.21%
2022/04/18	1	47.50	2	46.65	47.30	-1	6,678	-0.01%
2022/04/15	7.5	47.36	15	47.19	47.00	-7.5	6,766	-0.11%
2022/04/14	12	48.73	9.3	48.53	48.50	2.7	7,394	0.04%
2022/04/13	9	48.64	13	48.67	47.95	-4	7,397	-0.05%
2022/04/12	23	48.98	32	49.34	49.30	-9	7,342	-0.12%
2022/04/11	47	51.03	26	50.97	51.00	21	7,236	0.29%
2022/04/08	37	49.46	41.3	49.86	49.30	-4.3	6,819	-0.06%
2022/04/07	14	48.44	39	48.24	47.00	-25	6,700	-0.37%
2022/04/06	19	49.59	6	49.71	49.25	13	6,739	0.19%
2022/04/01	32	51.72	11	50.47	50.30	21	6,892	0.30%
2022/03/31	47	51.66	49	51.90	50.80	-2	6,731	-0.03%
2022/03/30	18	49.88	38	49.68	50.50	-20	6,382	-0.31%
2022/03/29	50	50.45	28	50.74	50.60	22	6,296	0.35%
2022/03/28	27.1	50.12	26	50.21	49.75	1.1	6,880	0.02%
2022/03/25	33	48.98	19	48.36	47.70	14	6,773	0.21%
2022/03/24	163.1	49.81	37	50.06	49.20	126.1	6,715	1.88%	大買/鉅額交易
2022/03/23	129.3	50.56	34	51.87	48.70	95.3	6,494	1.47%	大買/
2022/03/22	102	48.87	76.2	49.15	51.10	25.8	6,098	0.42%	大買/
2022/03/21	105	45.77	29.4	45.25	46.50	75.7	5,639	1.34%	大買/
2022/03/18	14	41.35	13	41.45	43.20	1	5,236	0.02%
2022/03/17	4	39.45	0	0.00	39.30	4	5,180	0.08%
2022/03/16	0.2	37.10	0	0.00	37.85	0.2	5,204	0.00%
2022/03/14	4.1	38.62	1	38.50	38.80	3.1	5,374	0.06%
2022/03/11	0.2	38.36	0	0.00	38.55	0.2	5,457	0.00%
2022/03/10	2	39.00	1	39.00	38.90	1	5,568	0.02%
2022/03/08	3.2	36.87	2	36.95	36.85	1.2	6,108	0.02%
2022/03/07	3	38.55	1	38.10	38.10	2	6,525	0.03%
2022/03/04	1	39.60	1	39.55	39.90	0	6,944	0.00%
2022/03/03	11	41.30	10	40.37	40.30	1	7,108	0.01%
2022/03/02	0	0.00	5	40.25	40.40	-5	7,231	-0.07%
2022/03/01	7	40.17	32	39.56	40.45	-25	7,494	-0.33%
2022/02/25	0	0.00	2	39.65	39.10	-2	8,365	-0.02%
2022/02/24	2.3	39.21	19	39.11	39.05	-16.8	8,603	-0.19%
2022/02/23	0	0.00	4	40.60	40.70	-4	8,677	-0.05%
2022/02/22	0	40.00	0	0.00	39.85	0	8,783	0.00%
2022/02/21	0.1	41.40	11	41.50	41.40	-10.9	8,922	-0.12%
2022/02/18	0.2	41.75	0	0.00	42.30	0.2	9,161	0.00%
2022/02/17	2.1	42.23	1	41.90	42.00	1.1	9,430	0.01%
2022/02/16	6	42.50	6	42.18	42.20	0	9,951	0.00%
2022/02/15	13	41.93	14	42.11	41.80	-1	10,467	-0.01%
2022/02/14	1	41.05	0	0.00	40.65	1	11,667	0.01%
2022/02/11	5	42.06	15	41.93	42.05	-10	13,483	-0.07%
2022/02/10	11.2	43.32	14	43.05	42.80	-2.8	14,138	-0.02%
2022/02/09	3	43.37	20	42.82	42.70	-17	15,551	-0.11%
2022/02/08	1	42.35	5	42.00	42.05	-4	16,080	-0.02%
2022/02/07	6	40.28	16	41.35	41.60	-10	16,338	-0.06%
2022/01/26	7	39.28	8.5	39.91	39.70	-1.5	16,462	-0.01%
2022/01/25	9	40.86	5	39.56	39.45	4	16,729	0.02%
2022/01/24	14	39.88	6	40.60	41.05	8	16,987	0.05%
2022/01/21	9.2	41.14	12	40.68	40.90	-2.8	17,305	-0.02%
2022/01/20	18	42.50	15	42.42	42.40	3	17,489	0.02%
2022/01/19	7	42.25	4	42.93	43.25	3	17,911	0.02%
2022/01/18	10	42.92	0	0.00	43.10	10	18,368	0.05%
2022/01/17	18	42.91	20	42.94	43.10	-2	19,153	-0.01%
2022/01/14	4	43.25	1.1	43.10	42.85	2.9	19,865	0.01%
2022/01/13	6.2	45.01	2	44.88	44.85	4.2	21,148	0.02%
2022/01/12	9	46.99	42	46.57	46.60	-33	22,235	-0.15%
2022/01/11	20.3	48.77	5	47.73	47.40	15.3	24,560	0.06%
2022/01/10	18	49.03	4	49.08	49.20	14	25,156	0.06%
2022/01/07	183	52.13	92.1	52.20	50.80	91	25,877	0.35%	大買/
2022/01/06	3	48.52	2	50.20	48.20	1	26,881	0.00%
2022/01/05	2	49.15	0	0.00	49.00	2	27,731	0.01%
2022/01/04	1	49.90	6	49.96	49.70	-5	28,687	-0.02%
2022/01/03	13	51.23	12.7	50.36	50.60	0.3	29,422	0.00%
2021/12/30	9	51.23	44.1	51.60	50.80	-35.1	30,904	-0.11%
2021/12/29	7	50.60	8	50.69	50.70	-1	31,154	0.00%
2021/12/28	19	51.09	34	49.57	49.20	-15	31,385	-0.05%
2021/12/27	1	48.50	34	48.50	48.85	-33	31,212	-0.11%
2021/12/24	19	49.69	11	49.91	49.40	8	31,247	0.03%
2021/12/23	44	50.21	6	49.51	49.65	38	31,231	0.12%
2021/12/22	122.5	52.04	136	52.49	50.30	-13.5	31,134	-0.04%	大買/大賣/
2021/12/21	30	48.60	58.1	50.53	51.20	-28.1	30,285	-0.09%
2021/12/20	15	46.77	1	46.60	46.55	14	30,178	0.05%
2021/12/17	27	46.45	27	46.06	46.20	0	30,171	0.00%
2021/12/16	15	47.40	11	47.36	47.45	4	30,178	0.01%
2021/12/15	8	47.79	8	48.07	48.40	0	30,244	0.00%
2021/12/14	17	48.23	10	48.14	47.65	7	30,407	0.02%
2021/12/13	5	48.55	8	48.50	48.30	-3	32,798	-0.01%
2021/12/10	5	49.42	26	49.29	49.05	-21	34,102	-0.06%
2021/12/09	8	50.43	17	51.09	50.10	-9	34,816	-0.03%
2021/12/08	40	52.10	32	52.03	51.00	8	35,621	0.02%
2021/12/07	7	51.82	7	51.61	51.10	0	36,401	0.00%
2021/12/06	7	51.70	1	52.70	52.10	6	36,831	0.02%
2021/12/03	10	52.03	22	52.18	52.20	-12	37,386	-0.03%
2021/12/02	60	54.14	49	54.24	52.00	11	37,821	0.03%
2021/12/01	42	52.65	47	52.81	53.40	-5	37,767	-0.01%
2021/11/30	350.5	52.67	39	53.63	51.00	311.5	38,116	0.82%	大買/鉅額交易
2021/11/29	20	48.82	19	49.24	49.30	1	38,008	0.00%
2021/11/26	13	51.22	7	51.24	50.70	6	38,036	0.02%
2021/11/25	20	53.43	16	54.49	52.50	4	38,113	0.01%
2021/11/24	93	57.67	61	57.39	54.10	32	37,863	0.08%
2021/11/23	6	54.73	57.1	56.23	56.70	-51.1	37,016	-0.14%
2021/11/22	12	51.30	12	51.83	51.60	0	36,849	0.00%
2021/11/19	17	51.61	15	51.89	52.30	2	36,883	0.01%
2021/11/18	24	52.16	27	52.70	51.60	-3	36,851	-0.01%
2021/11/17	17	53.91	17	52.98	52.90	0	36,805	0.00%
2021/11/16	50	55.20	27	53.23	52.20	23	36,882	0.06%
2021/11/15	92	56.69	142	56.88	54.50	-50	36,855	-0.14%	大賣/
2021/11/12	109	55.39	44	55.09	56.00	65	36,427	0.18%	大買/
2021/11/11	140.2	58.83	126.4	58.57	55.00	13.8	35,988	0.04%	大買/大賣/
2021/11/10	157.3	56.25	160	57.17	57.30	-2.7	34,902	-0.01%	大買/大賣/
2021/11/09	47	51.43	75	52.18	53.70	-28	33,119	-0.08%
2021/11/08	143.1	51.72	101	50.70	48.85	42.1	32,449	0.13%	大買/大賣/
2021/11/05	91	50.91	100	51.35	51.60	-9	31,015	-0.03%
2021/11/04	19	45.57	52.2	46.06	46.95	-33.2	30,401	-0.11%
2021/11/03	12	43.13	7	42.73	42.70	5	30,121	0.02%
2021/11/02	27	44.28	32	44.11	42.60	-5	29,969	-0.02%
2021/11/01	13	44.74	51	44.88	46.00	-38	29,659	-0.13%
2021/10/29	48	45.36	27	45.62	44.10	21	29,288	0.07%
2021/10/28	25	45.20	26	45.04	44.90	-1	28,924	0.00%
2021/10/27	74	46.25	72	45.96	46.35	2	28,686	0.01%
2021/10/26	53.1	46.49	40	46.43	45.05	13.1	28,220	0.05%
2021/10/25	78	46.88	67	46.53	46.95	11	27,715	0.04%
2021/10/22	68.2	49.11	2,669	49.28	46.00	-2,600.8	26,893	-9.67%	大賣/鉅額交易
2021/10/21	1,300	48.62	166.1	49.31	48.80	1,133.9	26,076	4.35%	大買/大賣/鉅額交易
2021/10/20	2,133	46.60	721	45.27	47.50	1,412	24,705	5.72%	大買/大賣/鉅額交易
2021/10/19	1,588.1	46.29	4,550	44.36	44.15	-2,961.9	23,525	-12.59%	大買/大賣/鉅額交易
2021/10/18	806	42.83	75.1	42.33	43.55	731	21,131	3.46%	大買/鉅額交易
2021/10/15	2,351	38.71	83.2	38.67	39.60	2,267.9	20,417	11.11%	大買/鉅額交易
2021/10/14	458.2	39.32	3,569	38.08	36.00	-3,110.8	19,525	-15.93%	大買/大賣/鉅額交易
2021/10/13	379	38.91	169	39.13	39.90	210	17,825	1.18%	大買/大賣/鉅額交易
2021/10/12	2,982	35.62	92.9	34.92	36.30	2,889.1	16,891	17.10%	大買/鉅額交易
2021/10/08	69	33.47	84	33.57	33.00	-15	15,897	-0.09%
2021/10/07	1,443	34.01	2,546.1	32.89	32.80	-1,103.1	15,122	-7.29%	大買/大賣/鉅額交易
2021/10/06	410	31.01	261	29.94	31.55	149	13,560	1.10%	大買/大賣/鉅額交易
2021/10/05	1,040	28.57	36.2	27.79	28.70	1,003.8	13,123	7.65%	大買/鉅額交易
2021/10/04	8.2	27.08	6	27.16	26.10	2.2	12,739	0.02%
2021/10/01	8.1	30.03	5	30.65	29.00	3.1	12,662	0.02%
2021/09/30	1	31.85	11	31.67	31.40	-10	12,586	-0.08%
2021/09/29	1	30.50	1	30.75	30.55	0	12,513	0.00%
2021/09/28	1.1	30.96	0.1	31.10	31.00	0.9	12,483	0.01%
2021/09/27	0.5	31.96	3.1	31.66	32.30	-2.6	12,444	-0.02%
2021/09/24	16.1	30.99	7	31.15	30.40	9.1	12,373	0.07%
2021/09/23	7.1	32.07	6	31.70	31.60	1.1	12,332	0.01%
2021/09/22	6.1	31.45	34.3	31.26	32.40	-28.2	12,268	-0.23%
2021/09/17	63.3	32.14	103.1	32.10	31.75	-39.8	12,148	-0.33%	大賣/
2021/09/16	363.2	36.06	353.1	35.98	34.45	10.1	11,932	0.08%	大買/大賣/
2021/09/15	2,177	34.28	2,335.2	34.77	34.90	-158.2	9,435	-1.68%	大買/大賣/鉅額交易
2021/09/14	214	30.83	65.2	30.88	31.75	148.8	8,063	1.85%	大買/鉅額交易
2021/09/13	145.1	27.80	157	28.09	28.90	-11.9	7,276	-0.16%	大買/大賣/
2021/09/10	113.1	27.08	77	27.33	26.30	36.1	6,411	0.56%	大買/
2021/09/09	104.1	25.01	167.1	25.11	26.25	-63	5,509	-1.14%	大買/大賣/
2021/09/08	120.1	26.26	215.1	25.66	23.90	-95.1	4,993	-1.90%	大買/大賣/
2021/09/07	140.1	24.83	107	25.07	25.50	33	4,325	0.76%	大買/大賣/
2021/09/06	18.2	24.73	133	24.79	25.20	-114.8	3,756	-3.06%	大賣/鉅額交易
2021/09/03	67.1	22.46	49.1	22.62	22.95	18	3,384	0.53%
2021/09/02	2.1	20.58	3	20.86	20.90	-0.9	2,600	-0.04%
2021/09/01	29	18.97	2	19.55	19.00	27	2,281	1.18%
2021/08/31	21	18.82	14.2	18.91	19.35	6.8	2,101	0.32%
2021/08/30	2	17.30	10	17.35	17.60	-8	1,902	-0.42%
2021/08/27	5	17.79	0	0.00	17.25	5	1,887	0.26%
2021/08/26	33	18.36	18	18.31	18.00	15	1,855	0.81%
2021/08/25	56	17.63	19	17.76	18.00	37	1,800	2.06%
2021/08/24	8	17.84	8	18.15	17.35	0	1,688	0.00%
2021/08/23	70.1	18.48	14.3	18.15	18.40	55.8	1,593	3.50%
2021/08/20	253	18.88	133	18.58	18.60	120	1,471	8.15%	大買/大賣/鉅額交易
2021/08/19	49	19.39	38	19.12	19.45	11	1,133	0.97%
2021/08/18	2	16.95	1	17.50	17.70	1	871	0.11%
2021/08/17	19	16.22	2	16.30	16.10	17	759	2.23%
2021/08/16	17	16.12	18	17.15	17.45	-1	644	-0.16%
2021/08/13	2	15.95	1	15.90	15.95	1	467	0.21%
2021/08/12	3	14.30	0	0.00	14.50	3	413	0.73%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/07/02	0	0.00	1	15.60	15.50	-1	391	-0.26%
2021/07/01	3	16.37	4	15.73	15.70	-1	388	-0.26%
2021/06/30	8.1	15.61	11	15.91	15.95	-3	380	-0.77%
2021/06/16	5	14.50	1	14.50	14.45	4	338	1.18%
2021/06/09	0	0.00	1	14.65	14.25	-1	320	-0.31%
2021/06/08	0	0.00	0	14.40	14.65	0	311	-0.01%
2021/06/02	0	0.00	1	14.50	14.05	-1	240	-0.42%
2021/06/01	0	13.65	15	13.75	13.90	-15	207	-7.21%
2021/04/23	0	0.00	2	13.03	13.05	-2	139	-1.44%
2021/04/20	0	0.00	1	13.50	13.20	-1	128	-0.78%
2021/04/15	0	0.00	3	12.25	12.40	-3	104	-2.88%
2021/04/13	0	0.00	2	11.93	12.60	-2	96	-2.08%
2021/03/31	0	0.00	4	11.70	11.75	-4	77	-5.14%
2021/03/23	0	0.00	0.5	10.90	10.80	-0.5	63	-0.87%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.11%
2021/03/17	0.1	11.00	0	0.00	10.90	0.1	64	0.09%
2021/03/09	0.1	11.10	0	0.00	10.90	0.1	72	0.08%
2021/02/26	3	10.90	0	0.00	10.80	3	128	2.34%
2021/02/23	0.1	11.00	0	0.00	11.00	0.1	128	0.04%
2021/02/17	2	10.70	2	10.65	10.75	0	128	0.00%
2021/01/19	0	0.00	1	10.85	11.20	-1	137	-0.73%
2021/01/12	0.1	11.05	0	0.00	10.95	0.1	132	0.08%
2021/01/11	3	11.05	0	0.00	11.00	3	132	2.27%
2021/01/07	0	0.00	1	11.00	11.00	-1	131	-0.76%
2021/01/06	0	0.00	2	11.05	10.85	-2	130	-1.54%
2021/01/05	0	0.00	2	11.10	11.05	-2	128	-1.55%
2020/12/31	0	0.00	2	11.10	11.05	-2	127	-1.56%
2020/12/29	0	0.00	2	11.30	11.25	-2	125	-1.59%
2020/12/25	0	0.00	2.9	11.23	11.20	-2.9	124	-2.33%
2020/12/14	0	0.00	1	11.20	11.15	-1	125	-0.80%
2020/12/01	0	0.00	8	11.00	11.10	-8	119	-6.69%
2020/11/30	0.6	11.70	0	0.00	11.30	0.6	116	0.50%
2020/11/25	0	0.00	2	10.80	10.75	-2	85	-2.34%
2020/11/17	1	10.60	0	0.00	10.75	1	91	1.09%
2020/11/16	1	10.60	0	0.00	10.60	1	105	0.95%
2020/11/13	1	10.70	0	0.00	10.70	1	105	0.95%
2020/11/12	1	10.60	0	0.00	10.60	1	107	0.93%
2020/11/11	1	10.65	0	0.00	10.55	1	110	0.91%
2020/11/04	1	10.70	0	0.00	10.65	1	118	0.84%
2020/10/29	1	10.70	0	0.00	10.80	1	125	0.80%
2020/10/27	1	10.85	0	0.00	10.90	1	125	0.80%
2020/10/12	0	0.00	0.3	11.10	10.95	-0.3	131	-0.20%
2020/10/06	0	0.00	1	11.10	11.10	-1	133	-0.75%
2020/09/29	1	10.95	0	0.00	10.95	1	133	0.75%
2020/09/15	0	0.00	3	10.85	10.95	-3	125	-2.39%
2020/09/01	0	10.85	0	0.00	10.85	0	122	0.01%
2020/08/31	0	0.00	1	10.60	10.70	-1	104	-0.96%
2020/08/19	0	0.00	0.6	10.70	10.50	-0.6	82	-0.69%
2020/08/18	0	0.00	2	10.40	10.50	-2	80	-2.49%
2020/08/13	4	10.45	0	0.00	10.45	4	75	5.32%
2020/08/05	1	9.97	0	0.00	10.30	1	72	1.38%
2020/07/20	0	0.00	6	9.80	9.67	-6	69	-8.68%
2020/07/08	1	9.60	4	9.60	9.60	-3	67	-4.42%
2020/07/03	0	0.00	0.1	9.70	9.61	-0.1	69	-0.21%
2020/06/24	1	9.52	0	0.00	9.53	1	71	1.39%
2020/06/10	0	0.00	0.4	9.63	9.53	-0.4	88	-0.40%
2020/06/05	0	0.00	1	9.51	9.50	-1	96	-1.04%
2020/06/01	1	9.44	0	0.00	9.42	1	103	0.96%
2020/05/12	1	9.82	3	9.90	9.80	-2	110	-1.82%
2020/05/04	0	0.00	10	9.66	9.63	-10	112	-8.92%
2020/04/30	5	9.67	5	9.70	9.75	0	113	0.00%
2020/04/29	0	0.00	6	9.56	9.62	-6	113	-5.28%
2020/04/24	0	0.00	1	9.26	9.24	-1	119	-0.84%
2020/04/23	0	0.00	2	8.88	9.51	-2	118	-1.69%
2020/04/22	0	0.00	1	8.90	8.90	-1	118	-0.84%
2020/04/17	0	0.00	1	9.20	9.06	-1	117	-0.85%
2020/04/16	1	9.00	1	9.04	9.04	0	116	0.00%
2020/04/15	5	9.00	12	8.98	9.03	-7	116	-6.00%
2020/04/10	0	0.00	2	8.95	8.96	-2	115	-1.73%
2020/04/09	2	8.88	10	8.90	8.88	-8	115	-6.90%
2020/04/08	0	0.00	2	8.70	8.71	-2	116	-1.72%
2020/03/27	2	8.49	13	8.50	8.47	-11	112	-9.79%
2020/03/16	0	0.00	1	9.21	9.18	-1	100	-1.00%
2020/03/11	1	11.00	0	0.00	11.00	1	90	1.10%
2020/03/05	0	0.00	2	11.40	11.35	-2	81	-2.46%
2020/03/04	0	0.00	2.8	11.29	11.35	-2.8	81	-3.49%
2020/02/17	1	11.40	0	0.00	11.35	1	64	1.55%
2020/02/10	2	11.65	0	0.00	11.70	2	55	3.58%
2020/01/07	0	0.00	1	12.00	11.95	-1	61	-1.61%
2019/12/19	0	0.00	0.2	11.70	11.70	-0.2	61	-0.24%
2019/12/18	0	0.00	0.4	11.70	11.70	-0.4	61	-0.62%
2019/12/17	0	0.00	0.2	11.75	11.75	-0.2	65	-0.25%
2019/12/16	0	0.00	5	11.80	11.80	-5	64	-7.78%
2019/10/28	2	11.65	0	0.00	11.65	2	75	2.66%
2019/10/18	1	11.80	0	0.00	11.75	1	73	1.36%
2019/10/17	0	0.00	6	11.63	11.75	-6	73	-8.18%
2019/10/15	2	11.60	0	0.00	11.50	2	71	2.78%
2019/10/14	2	12.00	0	0.00	11.95	2	60	3.33%
2019/09/20	8	12.13	4	12.35	12.35	4	65	6.11%
2019/09/18	0	0.00	12	12.50	12.50	-12	60	-19.99%
2019/09/12	1	12.50	0	0.00	12.50	1	61	1.63%
2019/09/10	0	0.00	3	12.40	12.40	-3	61	-4.91%
2019/09/06	2	12.30	0	0.00	12.30	2	63	3.16%
2019/09/02	0	0.00	1	12.30	12.35	-1	62	-1.60%
2019/08/28	0	0.00	3	12.35	12.30	-3	63	-4.75%
2019/08/26	3	12.25	0	0.00	12.25	3	62	4.76%
2019/08/15	1	12.30	0	0.00	12.30	1	56	1.78%
2019/08/13	0	0.00	0.1	12.35	12.40	-0.1	53	-0.14%
2019/08/08	2	12.75	2	12.70	12.70	0	51	0.00%
2019/07/23	4	12.90	0	0.00	12.90	4	60	6.56%
2019/07/18	2	12.90	0	0.00	12.90	2	62	3.21%
2019/07/15	3	12.98	0	0.00	13.00	3	98	3.05%
2019/07/04	11	12.90	0	0.00	12.90	11	101	10.79%
2019/07/03	0	0.00	11	13.50	13.40	-11	102	-10.78%
2019/06/17	2	13.15	0	0.00	13.15	2	107	1.85%
2019/05/24	4	13.00	0	0.00	13.00	4	118	3.37%
2019/05/22	3	12.95	0	0.00	13.00	3	120	2.49%
2019/05/14	2	13.00	0	0.00	13.05	2	120	1.65%
2019/05/13	0	0.00	4	13.30	13.10	-4	119	-3.34%
2019/05/10	2	13.35	0	0.00	13.30	2	118	1.69%
2019/05/09	2	13.45	0	0.00	13.45	2	117	1.71%
2019/05/08	7	13.53	0	0.00	13.50	7	115	6.06%
2019/05/06	4	13.85	0	0.00	13.80	4	110	3.61%
2019/04/18	2	13.90	0	0.00	13.90	2	72	2.75%
2019/04/17	2	13.95	0	0.00	14.05	2	71	2.81%
2019/04/03	0	0.00	1.4	14.04	14.10	-1.4	62	-2.26%
2019/03/25	4	14.03	0	0.00	14.10	4	57	6.92%
2019/03/21	0	0.00	1	14.15	14.15	-1	50	-1.96%
2019/03/15	0	0.00	1	14.15	14.20	-1	47	-2.10%
2019/03/14	2	14.15	0	0.00	14.15	2	47	4.21%
2019/03/08	2	14.10	0	0.00	14.15	2	50	3.93%
2019/03/04	1	14.00	0	0.00	14.15	1	48	2.04%
2018/12/06	3	14.35	0	0.00	14.40	3	77	3.86%
2018/11/16	1	14.20	0	0.00	14.20	1	101	0.99%
2018/10/08	2	14.90	0	0.00	15.00	2	111	1.80%
2018/10/01	1	15.15	0	0.00	15.15	1	106	0.94%
2018/08/13	0	0.00	1	13.95	13.90	-1	122	-0.81%
2018/07/20	3	13.90	0	0.00	13.90	3	160	1.86%
2018/07/19	8	14.00	0	0.00	14.00	8	162	4.93%
2018/07/18	3	13.85	0	0.00	14.00	3	164	1.82%
2018/07/17	0	0.00	11	14.45	14.50	-11	164	-6.67%
2018/07/06	0	0.00	0.2	14.30	14.40	-0.2	179	-0.08%
2018/06/29	0	0.00	1	14.60	14.60	-1	189	-0.53%
2018/06/12	0	0.00	1	15.10	15.05	-1	182	-0.55%
2018/06/11	1	15.15	1	15.20	15.05	0	181	0.00%
2018/06/08	0	0.00	1	15.55	15.60	-1	178	-0.56%
2018/06/07	0	0.00	1	15.65	15.65	-1	180	-0.55%
2018/06/06	0	0.00	1	15.60	15.65	-1	178	-0.56%
2018/06/05	0	0.00	1	15.50	15.50	-1	177	-0.56%
2018/05/31	0	0.00	1	15.35	15.40	-1	171	-0.58%
2018/05/28	0	0.00	1	15.65	15.60	-1	167	-0.60%
2018/05/25	2	15.65	0	0.00	15.80	2	168	1.19%
2018/05/17	0	0.00	0	15.45	15.60	0	158	-0.01%
2018/05/10	2	15.28	0	0.00	15.10	2	147	1.35%
2018/04/24	0	0.00	1	15.25	15.40	-1	179	-0.56%
2018/04/23	0	0.00	1	15.50	15.50	-1	181	-0.55%
2018/04/20	0	0.00	1	15.30	15.35	-1	236	-0.42%
2018/04/18	0	0.00	1	15.35	15.35	-1	233	-0.43%
2018/04/17	0	0.00	33	15.28	15.50	-33	241	-13.67%
2018/04/16	32	15.70	5	15.71	15.60	27	253	10.65%
2018/04/11	1	15.40	0	0.00	15.40	1	297	0.34%
2018/04/10	1	15.45	2	15.35	15.55	-1	305	-0.33%
2018/04/09	0	0.00	2	14.93	15.00	-2	311	-0.64%
2018/04/03	0	0.00	2	14.85	14.85	-2	343	-0.58%
2018/03/31	0	0.00	5	14.56	14.70	-5	422	-1.18%
2018/03/28	0	14.40	0	0.00	14.50	0	498	0.00%
2018/03/26	0	0.00	6	14.45	14.45	-6	507	-1.18%
2018/03/20	0	0.00	14	15.00	15.00	-14	504	-2.78%
2018/03/13	0	0.00	0.2	15.10	15.25	-0.2	506	-0.04%
2018/03/06	0	0.00	1	14.90	14.90	-1	511	-0.20%
2018/02/27	0	0.00	1	15.20	15.05	-1	551	-0.18%
2018/02/22	20	14.85	0	0.00	14.80	20	555	3.60%
2018/02/21	0.5	14.45	0	0.00	14.50	0.5	557	0.09%
2018/02/12	1	14.20	0	0.00	14.20	1	557	0.18%
2018/02/07	2	14.15	2	14.00	14.00	0	549	0.00%
2018/02/06	0	0.00	5	13.80	13.75	-5	549	-0.91%
2018/02/01	0	0.00	1	14.75	14.65	-1	549	-0.18%
2018/01/31	2	14.65	0	0.00	14.70	2	550	0.36%
2018/01/23	1	15.20	0	0.00	15.25	1	529	0.19%
2018/01/18	0	0.00	1	16.15	16.00	-1	511	-0.20%
2018/01/17	0	0.00	3	16.05	16.10	-3	508	-0.59%
2018/01/16	3	16.05	1	16.30	16.10	2	505	0.40%
2018/01/15	0	0.00	2	15.95	15.85	-2	448	-0.45%
2018/01/12	0	0.00	1	16.00	15.90	-1	446	-0.22%
2018/01/11	0	0.00	7	15.84	15.75	-7	442	-1.58%
2018/01/10	3	16.35	0	0.00	16.05	3	435	0.69%
2018/01/09	1	16.75	1	16.55	16.55	0	424	0.00%
2018/01/05	2	16.23	1	16.50	16.15	1	386	0.26%
2018/01/04	1	16.35	1	16.65	16.30	0	374	0.00%
2018/01/03	1	16.40	1	16.65	16.40	0	363	0.00%
2018/01/02	5	16.95	105	16.87	16.60	-100	347	-28.76%	大賣/

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析