中鴻 (2014)-富邦-台北券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.2	23.58	36.3	23.60	23.35	-20.1	7,119	-0.28%
2024/05/02	1.1	23.39	6	23.33	23.45	-4.9	7,014	-0.07%
2024/04/30	11.2	23.46	6	23.34	23.25	5.2	7,014	0.07%
2024/04/29	4.1	23.54	17	23.51	23.55	-12.9	7,038	-0.18%
2024/04/26	39	23.12	11	23.10	23.20	28	6,947	0.40%
2024/04/25	12	22.89	81	22.83	22.90	-69	6,973	-0.99%
2024/04/24	2	23.08	5	23.03	23.00	-3	6,963	-0.04%
2024/04/23	16	23.10	20	23.25	23.05	-4	7,003	-0.06%
2024/04/22	16.2	22.93	12	22.98	22.80	4.2	7,016	0.06%
2024/04/19	45.3	23.51	24	23.57	23.20	21.3	6,917	0.31%
2024/04/18	117.1	23.70	58.2	23.95	23.75	58.9	6,679	0.88%	大買/
2024/04/17	12.2	22.22	1	22.20	22.25	11.2	6,151	0.18%
2024/04/16	7.9	22.37	27	22.27	22.15	-19.1	6,289	-0.30%
2024/04/15	18.9	23.14	0	0.00	22.65	18.9	6,417	0.29%
2024/04/12	31.3	23.06	25	23.10	23.00	6.3	6,362	0.10%
2024/04/11	79.2	23.56	16.5	23.52	23.35	62.7	6,346	0.99%
2024/04/10	154.2	24.69	148.6	25.04	24.10	5.6	6,309	0.09%	大買/大賣/
2024/04/09	168.6	24.72	200.3	24.57	24.95	-31.7	5,796	-0.55%	大買/大賣/
2024/04/08	36.5	22.69	13.1	22.78	22.70	23.4	5,047	0.46%
2024/04/03	130.8	22.91	123.1	22.88	22.80	7.8	5,013	0.16%	大買/大賣/
2024/04/02	8.2	22.15	6	22.30	22.15	2.2	4,727	0.05%
2024/04/01	0.1	22.16	15	22.23	22.25	-14.9	5,043	-0.29%
2024/03/29	13.6	22.03	0	0.00	22.10	13.6	5,293	0.26%
2024/03/28	35.8	22.10	33	22.33	22.05	2.8	5,898	0.05%
2024/03/27	6.1	21.92	6	22.05	22.10	0.1	6,376	0.00%
2024/03/26	21.4	22.04	3	21.95	21.90	18.4	6,896	0.27%
2024/03/25	3.1	22.10	1	22.35	22.20	2.1	8,059	0.03%
2024/03/22	9.1	22.07	21	22.27	22.20	-11.9	9,550	-0.12%
2024/03/21	12	22.15	34	22.34	22.20	-22	11,669	-0.19%
2024/03/20	41.1	22.06	3	22.07	22.00	38.1	12,747	0.30%
2024/03/19	2.2	22.35	44	22.33	22.30	-41.8	12,828	-0.33%
2024/03/18	6.2	22.10	10	22.19	22.25	-3.8	12,849	-0.03%
2024/03/15	22.2	22.30	1	22.65	22.25	21.2	12,860	0.17%
2024/03/14	11.2	22.57	46	22.56	22.60	-34.8	12,852	-0.27%
2024/03/13	34.2	22.13	8	22.04	22.00	26.2	12,771	0.20%
2024/03/12	6.2	22.27	1	22.31	22.50	5.1	12,711	0.04%
2024/03/11	2.1	22.29	35.2	22.20	22.30	-33.1	12,732	-0.26%
2024/03/08	21.1	22.20	8	22.22	22.05	13.1	12,716	0.10%
2024/03/07	8.2	22.23	6	22.26	22.40	2.2	12,713	0.02%
2024/03/06	7.1	22.43	33	22.73	22.40	-25.9	12,652	-0.20%
2024/03/05	14.1	22.67	37	22.57	22.70	-22.9	12,613	-0.18%
2024/03/04	20.7	22.59	6.2	22.57	22.50	14.5	12,611	0.11%
2024/03/01	0	23.09	10	23.02	23.05	-10	12,603	-0.08%
2024/02/29	5	23.08	1	22.95	23.20	4	12,736	0.03%
2024/02/27	6.3	23.09	22	23.12	23.05	-15.7	12,710	-0.12%
2024/02/26	1	23.40	5	23.46	23.35	-4	12,706	-0.03%
2024/02/23	20.3	23.42	151.1	23.38	23.35	-130.8	12,856	-1.02%	大賣/鉅額交易
2024/02/22	41.3	23.67	11	23.74	23.75	30.3	12,900	0.23%
2024/02/21	37.1	23.81	0	0.00	23.75	37.1	12,943	0.29%
2024/02/20	133.3	24.28	3	24.22	24.05	130.3	12,941	1.01%	大買/鉅額交易
2024/02/19	9	24.29	66	24.36	24.40	-57	13,040	-0.44%
2024/02/16	5	23.79	10.1	23.89	23.95	-5.1	13,129	-0.04%
2024/02/15	14.2	23.32	41	23.45	23.35	-26.8	13,098	-0.20%
2024/02/05	2.1	23.41	0	0.00	23.55	2.1	13,087	0.02%
2024/02/02	17	23.50	23	23.62	23.65	-6	13,085	-0.05%
2024/02/01	3.1	23.75	8	23.85	23.85	-4.9	13,086	-0.04%
2024/01/31	9.1	23.89	6	23.78	23.80	3.1	13,148	0.02%
2024/01/30	23.1	24.07	4	24.45	24.00	19.1	13,144	0.14%
2024/01/29	6	24.13	4	24.36	24.40	2	13,164	0.02%
2024/01/26	3.1	23.79	6	24.08	24.15	-2.9	13,153	-0.02%
2024/01/25	10.2	23.85	0	0.00	23.75	10.2	13,120	0.08%
2024/01/24	20	24.08	9.2	24.19	23.95	10.8	13,119	0.08%
2024/01/23	5	23.57	23.1	23.81	23.85	-18.1	13,112	-0.14%
2024/01/22	4	23.33	0	0.00	23.35	4	13,060	0.03%
2024/01/19	5.3	23.21	3	23.17	23.20	2.3	13,049	0.02%
2024/01/18	5	23.36	14	23.35	23.40	-9	12,991	-0.07%
2024/01/17	17.2	23.59	6	23.63	23.35	11.2	13,021	0.09%
2024/01/16	18.3	24.02	0	0.00	23.90	18.3	13,025	0.14%
2024/01/15	0	0.00	2	24.50	24.45	-2	12,963	-0.02%
2024/01/12	2.1	24.40	50	24.40	24.35	-47.9	13,000	-0.37%
2024/01/11	1	24.30	5	24.45	24.40	-4	13,026	-0.03%
2024/01/10	18.4	24.50	9.2	24.66	24.35	9.2	13,180	0.07%
2024/01/09	56.6	25.31	12	25.12	25.10	44.6	13,022	0.34%
2024/01/08	32	26.13	17	26.39	26.05	15	12,801	0.12%
2024/01/05	53.1	26.20	5.1	26.00	26.10	48	12,727	0.38%
2024/01/04	17.1	26.06	35.5	26.27	26.25	-18.4	12,671	-0.15%
2024/01/03	36	25.75	3	25.65	25.70	33	12,565	0.26%
2024/01/02	6	26.04	2.9	26.17	26.05	3.1	12,482	0.02%
2023/12/29	17.2	26.13	12	25.95	26.05	5.2	12,465	0.04%
2023/12/28	12.1	26.08	56.8	26.28	25.95	-44.6	12,479	-0.36%
2023/12/27	30.6	26.26	19.4	26.34	26.20	11.2	12,340	0.09%
2023/12/26	11	26.77	22.9	26.78	26.70	-11.9	12,063	-0.10%
2023/12/25	120.5	27.62	64	27.24	26.95	56.5	11,878	0.48%	大買/
2023/12/22	106.6	27.01	19.5	27.04	27.00	87.2	11,440	0.76%	大買/
2023/12/21	449	27.99	491.2	27.93	27.70	-42.2	10,953	-0.39%	大買/大賣/
2023/12/20	298	28.14	302.1	28.14	28.20	-4.1	10,450	-0.04%	大買/大賣/
2023/12/19	146.3	27.37	334.4	26.99	27.75	-188.2	9,327	-2.02%	大買/大賣/鉅額交易
2023/12/18	849.1	27.22	1,001.6	26.99	26.85	-152.6	7,949	-1.92%	大買/大賣/鉅額交易
2023/12/15	414.6	25.50	321	25.52	26.00	93.6	5,922	1.58%	大買/大賣/
2023/12/14	7	23.57	7	23.64	23.65	0	4,955	0.00%
2023/12/13	7	23.36	11	23.32	23.10	-4	5,090	-0.08%
2023/12/12	7	22.89	1.5	22.90	22.90	5.5	5,192	0.11%
2023/12/11	6	23.33	1	23.40	23.05	5	5,194	0.10%
2023/12/08	13	23.34	16	23.30	23.25	-3	5,197	-0.06%
2023/12/07	7	23.67	0	0.00	23.55	7	5,206	0.13%
2023/12/06	10	23.63	13	23.78	23.80	-3	5,216	-0.06%
2023/12/05	22	23.52	10	23.60	23.55	12	5,163	0.23%
2023/12/04	9	23.63	23	23.78	23.80	-14	5,142	-0.27%
2023/12/01	15	23.43	0	0.00	23.50	15	5,088	0.29%
2023/11/30	30	23.40	0	0.00	23.35	30	5,087	0.59%
2023/11/29	10	23.47	16	23.49	23.55	-6	5,135	-0.12%
2023/11/28	11.6	23.59	24	23.69	23.65	-12.4	5,111	-0.24%
2023/11/27	4	23.21	11	23.22	23.25	-7	5,024	-0.14%
2023/11/24	0	0.00	0.5	22.65	22.80	-0.5	4,925	-0.01%
2023/11/23	6.2	22.79	7	22.71	22.75	-0.9	4,947	-0.02%
2023/11/22	30	22.92	63	23.03	22.70	-33	4,929	-0.67%
2023/11/21	5	22.72	64	22.74	22.70	-59	4,799	-1.23%
2023/11/20	12	22.36	20	22.61	22.20	-8	4,711	-0.17%
2023/11/17	54	22.10	0	0.00	22.15	54	4,667	1.16%
2023/11/16	53.2	22.20	5	22.50	22.45	48.2	4,650	1.04%
2023/11/15	6	22.10	87	21.99	22.10	-81	4,565	-1.77%
2023/11/14	1	21.20	7	21.24	21.20	-6	4,530	-0.13%
2023/11/13	28	21.26	62	21.46	21.20	-34	4,654	-0.73%
2023/11/10	2	20.95	0	0.00	20.95	2	4,724	0.04%
2023/11/09	0	0.00	1	21.00	21.15	-1	4,811	-0.02%
2023/11/08	20	21.20	1	21.20	21.15	19	4,994	0.38%
2023/11/07	4	21.75	0	0.00	21.70	4	5,068	0.08%
2023/11/06	4	21.84	1	22.05	21.90	3	5,158	0.06%
2023/11/03	1.2	21.65	0	0.00	21.65	1.2	5,285	0.02%
2023/11/02	13	21.50	0	0.00	21.65	13	5,456	0.24%
2023/11/01	10	21.30	0	0.00	21.40	10	5,892	0.17%
2023/10/31	2	21.58	7	21.81	21.55	-5	6,448	-0.08%
2023/10/30	10	21.60	1	21.55	21.55	9	7,077	0.13%
2023/10/27	25	21.50	5	21.45	21.45	20	7,188	0.28%
2023/10/26	0	0.00	11	21.14	21.45	-11	7,239	-0.15%
2023/10/25	2	20.90	24	21.14	21.35	-22	7,308	-0.30%
2023/10/24	27.2	20.52	1	20.50	20.60	26.2	7,330	0.36%
2023/10/23	1	21.00	2	20.93	20.95	-1	7,386	-0.01%
2023/10/20	8	20.88	6	20.83	20.95	2	7,503	0.03%
2023/10/19	6.1	21.38	0	0.00	21.25	6.1	7,739	0.08%
2023/10/18	5	21.04	32	21.70	21.75	-27	7,777	-0.35%
2023/10/17	12	21.40	0	0.00	21.45	12	7,782	0.15%
2023/10/16	12	21.59	23	21.46	21.60	-11	7,802	-0.14%
2023/10/13	0	0.00	4	21.68	21.70	-4	7,847	-0.05%
2023/10/12	0.5	21.70	0	0.00	21.85	0.5	7,883	0.01%
2023/10/11	23	21.55	0	0.00	21.45	23	7,934	0.29%
2023/10/06	14	21.89	1	21.90	22.00	13	7,902	0.16%
2023/10/05	9	21.83	8	22.00	21.90	1	7,962	0.01%
2023/10/04	39.2	21.74	24	21.87	21.55	15.2	7,930	0.19%
2023/10/03	67	22.29	28	22.28	22.20	39	7,860	0.50%
2023/10/02	55	23.09	20	22.50	22.60	35	7,867	0.44%
2023/09/28	9.2	22.50	14.8	22.62	22.55	-5.6	7,923	-0.07%
2023/09/27	27	23.08	21	22.95	22.90	6	7,881	0.08%
2023/09/26	10	23.65	2	23.73	23.75	8	7,749	0.10%
2023/09/25	7	24.04	0.3	24.15	24.00	6.7	7,773	0.09%
2023/09/22	18	24.29	22	24.54	24.30	-4	7,782	-0.05%
2023/09/21	36	24.31	14	24.62	24.30	22	7,775	0.28%
2023/09/20	9	24.82	27	25.01	24.70	-18	7,808	-0.23%
2023/09/19	43	24.91	29	24.88	24.80	14	7,937	0.18%
2023/09/18	16.3	24.63	73	24.60	24.70	-56.7	7,974	-0.71%
2023/09/15	5	23.82	9.6	24.09	24.10	-4.6	7,772	-0.06%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/13	4	23.35	2	23.43	23.30	2	7,998	0.03%
2023/09/12	6	23.69	0	0.00	23.65	6	8,259	0.07%
2023/09/11	0	0.00	4	23.35	23.25	-4	8,243	-0.05%
2023/09/08	1.1	23.06	0	0.00	23.05	1.1	8,336	0.01%
2023/09/07	0.8	23.30	28	23.20	23.20	-27.2	8,399	-0.32%
2023/09/06	22	23.57	3	23.43	23.30	19	8,452	0.22%
2023/09/05	8	23.61	0	0.00	23.65	8	8,446	0.09%
2023/09/04	4	23.35	5	23.47	23.70	-1	8,456	-0.01%
2023/09/01	0	23.25	0	0.00	23.15	0	8,427	0.00%
2023/08/31	2	22.98	6	22.99	23.10	-4	8,529	-0.05%
2023/08/30	14	22.51	4	22.74	22.80	10	8,744	0.11%
2023/08/29	8	22.64	13	22.63	22.75	-5	8,721	-0.06%
2023/08/28	5	23.00	6	23.00	22.95	-1	8,699	-0.01%
2023/08/25	3	22.90	3	22.87	22.90	0	8,695	0.00%
2023/08/24	2	22.65	6	22.70	22.60	-4	8,687	-0.05%
2023/08/23	6	22.77	0	0.00	22.70	6	8,681	0.07%
2023/08/22	7	22.82	1	22.80	22.80	6	8,701	0.07%
2023/08/21	6	23.03	0	0.00	22.95	6	8,709	0.07%
2023/08/18	15	23.11	2	23.20	23.20	13	8,681	0.15%
2023/08/17	78	22.53	5	22.88	22.70	73	8,597	0.85%
2023/08/16	16	22.91	1	22.85	22.85	15	8,488	0.18%
2023/08/15	3	23.28	15	23.36	23.25	-12	8,433	-0.14%
2023/08/14	14	23.54	40	23.72	23.25	-26	8,369	-0.31%
2023/08/11	6	24.58	28	24.81	24.50	-22	8,200	-0.27%
2023/08/10	9	25.07	11	25.29	25.15	-2	8,083	-0.02%
2023/08/09	53	25.72	17	25.71	25.35	36	8,026	0.45%
2023/08/08	7	25.69	5	25.85	25.45	2	7,979	0.03%
2023/08/07	31	25.47	19	26.10	26.10	12	7,900	0.15%
2023/08/04	71	25.71	83	26.00	26.10	-12	7,485	-0.16%
2023/08/02	39	25.60	85	25.60	25.35	-46	6,959	-0.66%
2023/08/01	8	24.75	13	24.87	24.70	-5	6,343	-0.08%
2023/07/31	6	24.24	8	24.29	24.15	-2	6,308	-0.03%
2023/07/28	12	24.36	4	24.34	24.40	8	6,270	0.13%
2023/07/27	0	0.00	3	24.70	24.85	-3	6,193	-0.05%
2023/07/26	12	24.65	5	24.90	24.50	7	6,197	0.11%
2023/07/25	30	24.76	25	24.62	24.70	5	6,081	0.08%
2023/07/24	26	24.75	42	24.86	24.65	-16	6,006	-0.27%
2023/07/21	11	24.27	6	24.53	24.25	5	5,786	0.09%
2023/07/20	11	24.69	133	24.41	24.65	-122	5,833	-2.09%	大賣/鉅額交易
2023/07/19	17	23.74	37.7	23.84	23.60	-20.7	5,722	-0.36%
2023/07/18	51	24.23	15.6	24.14	24.05	35.4	5,908	0.60%
2023/07/17	5.1	24.11	40	24.26	24.20	-34.9	5,975	-0.58%
2023/07/14	9	23.85	9	23.87	23.85	0	6,015	0.00%
2023/07/13	1	23.40	2	23.45	23.35	-1	5,984	-0.02%
2023/07/12	18	23.11	0	0.00	23.10	18	6,002	0.30%
2023/07/11	13	23.27	1	23.35	23.35	12	6,005	0.20%
2023/07/10	13	23.52	1	23.75	23.40	12	6,079	0.20%
2023/07/07	29	23.38	0	0.00	23.35	29	6,111	0.47%
2023/07/06	67	23.76	2	23.73	23.80	65	6,107	1.06%
2023/07/05	10	24.38	52	24.45	24.20	-42	6,050	-0.69%
2023/07/04	6	24.50	3	24.52	24.60	3	6,058	0.05%
2023/07/03	5	24.43	3	24.50	24.50	2	6,089	0.03%
2023/06/30	3	24.53	20.5	24.42	24.40	-17.5	6,058	-0.29%
2023/06/29	11	24.75	7	24.72	24.65	4	6,043	0.07%
2023/06/28	15	24.92	5	25.13	24.85	10	6,043	0.17%
2023/06/27	15.3	25.17	14.4	25.19	25.25	0.9	5,963	0.02%
2023/06/26	19	25.11	51.1	24.67	24.75	-32	5,823	-0.55%
2023/06/21	8	24.53	2.2	24.54	24.55	5.8	5,811	0.10%
2023/06/20	23	24.67	11	24.78	24.65	12	5,879	0.20%
2023/06/19	80	24.83	18	24.87	24.90	62	5,893	1.05%
2023/06/16	45.5	24.65	29	24.45	24.55	16.5	5,664	0.29%
2023/06/15	3	23.72	2	23.73	23.65	1	5,518	0.02%
2023/06/14	46	23.85	9	23.83	23.85	37	5,686	0.65%
2023/06/13	14	23.36	5	23.20	23.20	9	5,680	0.16%
2023/06/12	23	23.69	47	23.86	23.50	-24	5,720	-0.42%
2023/06/09	6	23.94	0	0.00	23.95	6	5,802	0.10%
2023/06/08	60	23.85	2	23.88	23.90	58	5,983	0.97%
2023/06/07	13	23.87	15	23.95	23.95	-2	6,110	-0.03%
2023/06/06	55.2	24.13	21	24.10	23.85	34.2	6,211	0.55%
2023/06/05	43.2	24.26	30.1	24.33	24.40	13.1	6,245	0.21%
2023/06/02	2	23.13	3	23.12	23.20	-1	6,133	-0.02%
2023/06/01	4	23.11	0	0.00	23.10	4	6,297	0.06%
2023/05/31	1.1	23.19	2	23.20	23.10	-0.9	6,394	-0.01%
2023/05/29	6	23.03	0	0.00	23.15	6	7,000	0.09%
2023/05/26	26	23.05	15	23.25	23.00	11	7,358	0.15%
2023/05/25	0.3	23.45	4	23.25	23.25	-3.7	7,578	-0.05%
2023/05/24	0.3	23.65	3	23.60	23.75	-2.7	7,658	-0.04%
2023/05/23	0	0.00	25	23.75	23.75	-25	7,773	-0.32%
2023/05/22	5.3	23.55	23	23.29	23.65	-17.7	7,946	-0.22%
2023/05/19	15	23.53	1	23.25	23.25	14	8,109	0.17%
2023/05/18	17	23.55	12	23.56	23.60	5	8,285	0.06%
2023/05/17	11	23.40	3	23.40	23.40	8	8,378	0.10%
2023/05/16	5	23.19	1	23.20	23.25	4	8,504	0.05%
2023/05/15	0	0.00	4	23.28	23.35	-4	8,695	-0.05%
2023/05/12	40	23.75	1.1	23.42	23.00	38.9	8,750	0.44%
2023/05/11	40	23.75	1.1	23.42	23.40	38.9	8,702	0.45%
2023/05/10	0.1	24.25	9	24.16	24.25	-8.9	8,820	-0.10%
2023/05/09	0.1	24.35	8	24.30	24.25	-7.9	9,053	-0.09%
2023/05/08	17	24.57	6	24.59	24.40	11	9,159	0.12%
2023/05/05	26	24.49	11	24.50	24.45	15	9,345	0.16%
2023/05/04	24	24.11	0	0.00	24.05	24	9,566	0.25%
2023/05/03	0.1	24.20	11	24.26	24.25	-10.9	9,880	-0.11%
2023/05/02	4	24.23	3	24.30	24.20	1	10,177	0.01%
2023/04/28	22	24.37	0	0.00	24.50	22	10,489	0.21%
2023/04/27	6.2	24.27	3	24.33	24.30	3.2	10,776	0.03%
2023/04/26	8	24.27	5	24.44	24.60	3	10,991	0.03%
2023/04/25	17.1	24.63	0	0.00	24.45	17.1	11,452	0.15%
2023/04/24	5	25.15	2	25.20	25.15	3	11,957	0.03%
2023/04/21	5.5	25.46	18	25.19	25.55	-12.5	12,174	-0.10%
2023/04/20	13.2	25.80	3	25.90	25.75	10.2	12,054	0.08%
2023/04/19	4.2	26.20	2	26.30	26.15	2.2	12,265	0.02%
2023/04/18	12.1	26.60	1	26.55	26.55	11.1	12,241	0.09%
2023/04/17	4	26.55	5.1	26.58	26.65	-1.1	12,290	-0.01%
2023/04/14	16.1	26.70	0	0.00	26.70	16.1	12,409	0.13%
2023/04/13	2.1	26.87	2	26.95	27.10	0.1	12,479	0.00%
2023/04/12	1	26.80	11	26.92	26.80	-10	12,549	-0.08%
2023/04/11	4	26.86	2	26.90	26.95	2	12,654	0.02%
2023/04/10	6.2	26.82	5	26.76	26.90	1.2	12,879	0.01%
2023/04/07	7.6	26.65	6	26.73	26.55	1.6	13,120	0.01%
2023/04/06	0.1	26.45	0	0.00	26.75	0.1	13,469	0.00%
2023/03/31	0	0.00	2	26.45	26.40	-2	14,269	-0.01%
2023/03/30	4.4	26.28	0	0.00	26.25	4.4	15,575	0.03%
2023/03/29	0	0.00	5	26.15	26.40	-5	17,033	-0.03%
2023/03/28	18	26.15	0	0.00	26.15	18	17,801	0.10%
2023/03/27	10	26.60	2	26.68	26.50	8	18,537	0.04%
2023/03/24	21	26.69	1	26.90	26.55	20	19,550	0.10%
2023/03/23	27	26.30	0	0.00	26.40	27	20,721	0.13%
2023/03/22	3	26.73	2	26.68	26.60	1	22,079	0.00%
2023/03/21	14	26.92	10	26.89	26.85	4	22,657	0.02%
2023/03/20	4.1	26.77	0	0.00	26.65	4.1	22,689	0.02%
2023/03/17	9	27.00	12.4	27.02	27.15	-3.4	22,606	-0.01%
2023/03/16	1	27.00	44.1	27.12	27.05	-43.1	22,463	-0.19%
2023/03/15	9.1	27.76	9	27.58	27.60	0.1	22,491	0.00%
2023/03/14	5.1	27.75	4	27.85	27.60	1.1	22,529	0.00%
2023/03/13	7	27.59	52	27.41	27.75	-45	22,740	-0.20%
2023/03/10	28	27.99	10.1	27.94	27.90	17.9	22,697	0.08%
2023/03/09	70	28.80	5	28.84	28.70	65	22,744	0.29%
2023/03/08	21	28.37	0	0.00	28.40	21	22,700	0.09%
2023/03/07	2	28.20	1	28.80	28.80	1	22,742	0.00%
2023/03/06	15	28.34	7.5	28.46	28.40	7.5	22,627	0.03%
2023/03/03	2	27.98	7	28.22	28.30	-5	22,580	-0.02%
2023/03/02	3	28.12	12	27.88	28.15	-9	22,576	-0.04%
2023/03/01	56.4	27.61	20	27.37	27.40	36.4	22,561	0.16%
2023/02/24	40	28.98	10	29.29	28.90	30	22,234	0.13%
2023/02/23	30	29.60	59	29.51	29.70	-29	21,938	-0.13%
2023/02/22	12	29.03	47	28.91	29.20	-35	21,873	-0.16%
2023/02/21	20	29.17	7	29.39	29.25	13	21,945	0.06%
2023/02/20	18	29.16	19	29.23	29.20	-1	22,379	0.00%
2023/02/17	60	29.01	12.2	28.97	29.00	47.8	23,118	0.21%
2023/02/16	5	28.70	15	29.07	28.80	-10	23,559	-0.04%
2023/02/15	12	28.56	2	28.95	28.40	10	23,389	0.04%
2023/02/14	10	28.82	25	28.80	28.80	-15	23,295	-0.06%
2023/02/13	12	28.20	20.1	28.77	28.85	-8.1	23,198	-0.03%
2023/02/10	2.1	28.23	6.5	28.42	28.10	-4.4	23,059	-0.02%
2023/02/09	21	28.57	8	28.67	28.40	13	23,070	0.06%
2023/02/08	8	28.96	16	29.04	28.65	-8	23,104	-0.03%
2023/02/07	18	28.72	55	28.61	28.80	-37	22,930	-0.16%
2023/02/06	25	27.83	0	0.00	28.05	25	22,757	0.11%
2023/02/03	69.1	27.88	68.5	28.08	27.80	0.6	22,668	0.00%
2023/02/02	58.1	28.33	77.4	28.36	28.45	-19.3	22,489	-0.09%
2023/02/01	19.6	28.65	32.3	28.96	28.75	-12.8	22,276	-0.06%
2023/01/31	28	29.12	40.1	29.26	29.00	-12.1	21,995	-0.05%
2023/01/30	111	28.95	75	29.01	29.00	36	21,744	0.17%	大買/
2023/01/17	19	28.23	70	28.28	28.45	-51	21,441	-0.24%
2023/01/16	61	28.07	67	28.02	27.95	-6	21,168	-0.03%
2023/01/13	66.1	27.65	95	27.98	27.75	-28.9	20,983	-0.14%
2023/01/12	228	28.09	165	28.30	27.60	63	20,674	0.30%	大買/大賣/
2023/01/11	155.5	27.54	86.1	27.74	27.80	69.4	20,210	0.34%	大買/
2023/01/10	28	27.26	23	27.22	27.25	5	19,989	0.03%
2023/01/09	35	27.41	27	27.45	27.35	8	19,992	0.04%
2023/01/06	6	26.96	5	26.80	27.10	1	19,758	0.01%
2023/01/05	10	26.75	13	26.70	26.50	-3	19,785	-0.02%
2023/01/04	19	26.92	18	26.85	26.65	1	19,743	0.01%
2023/01/03	24.1	27.06	51	27.16	27.10	-26.9	19,655	-0.14%
2022/12/30	21	27.15	56	26.95	26.75	-35	19,555	-0.18%
2022/12/29	40	26.37	6	26.47	26.60	34	19,450	0.17%
2022/12/28	17.1	27.02	23	26.92	26.80	-6	19,437	-0.03%
2022/12/27	53.1	26.88	20.2	26.96	26.70	32.9	19,274	0.17%
2022/12/26	24	27.65	56	27.56	27.10	-32	19,051	-0.17%
2022/12/23	98.7	27.54	131	27.64	27.60	-32.3	18,722	-0.17%	大賣/
2022/12/22	139.2	27.18	157	27.21	27.30	-17.8	17,973	-0.10%	大買/大賣/
2022/12/21	238.1	26.54	109.6	26.68	27.10	128.5	16,789	0.77%	大買/大賣/鉅額交易
2022/12/20	132.4	25.41	11.2	25.41	24.70	121.2	15,380	0.79%	大買/鉅額交易
2022/12/19	51.5	26.88	62.1	26.78	26.00	-10.6	14,732	-0.07%
2022/12/16	101.1	27.48	179.1	27.61	27.50	-78	14,061	-0.55%	大買/大賣/
2022/12/15	967.5	27.46	910	27.28	27.60	57.5	13,168	0.44%	大買/大賣/
2022/12/14	146.1	26.53	111	26.07	25.90	35.1	12,193	0.29%	大買/大賣/
2022/12/13	18.1	24.94	74.2	25.41	26.40	-56.1	10,963	-0.51%
2022/12/12	11	23.86	5	23.66	24.00	6	10,542	0.06%
2022/12/09	2	23.73	2	23.80	23.80	0	10,567	0.00%
2022/12/08	5.1	23.82	21.2	23.83	23.75	-16.2	10,633	-0.15%
2022/12/07	9	23.98	18	24.29	23.85	-9	10,670	-0.08%
2022/12/06	9.1	24.29	98	24.29	24.15	-88.9	10,594	-0.84%
2022/12/05	40	24.63	66	24.37	24.70	-26	10,597	-0.25%
2022/12/02	13.5	23.61	17	23.45	23.60	-3.5	10,364	-0.03%
2022/12/01	32	24.16	53	24.05	23.95	-21	10,432	-0.20%
2022/11/30	18	23.70	17	23.74	23.80	1	10,464	0.01%
2022/11/29	24	23.68	55.1	23.01	23.85	-31.1	10,493	-0.30%
2022/11/28	6.1	22.62	6	22.75	22.60	0.1	10,399	0.00%
2022/11/25	35	23.11	21	23.12	22.80	14	10,516	0.13%
2022/11/24	11	22.66	6	22.80	22.80	5	10,531	0.05%
2022/11/23	27	23.14	37	23.36	22.75	-10	10,466	-0.10%
2022/11/22	36.1	23.79	14	24.05	23.35	22.1	10,378	0.21%
2022/11/21	2	23.80	5.1	23.98	23.85	-3.1	10,361	-0.03%
2022/11/18	33	24.01	14	24.10	23.90	19	10,353	0.18%
2022/11/17	20	23.95	18	24.10	24.20	2	10,256	0.02%
2022/11/16	75.1	24.24	179.2	24.14	24.45	-104.1	10,149	-1.03%	大賣/鉅額交易
2022/11/15	71.2	23.62	74	23.73	24.10	-2.8	9,713	-0.03%
2022/11/14	41	21.97	58.2	22.22	22.45	-17.2	8,940	-0.19%
2022/11/10	8	20.41	1	20.40	20.35	7	8,764	0.08%
2022/11/09	3	20.62	0	0.00	20.75	3	9,001	0.03%
2022/11/08	2.1	20.72	6	20.80	20.60	-4	9,464	-0.04%
2022/11/07	2.1	20.30	15	20.26	20.40	-13	9,865	-0.13%
2022/11/04	8	19.87	1	19.90	19.90	7	9,907	0.07%
2022/11/02	0	0.00	8	20.37	20.45	-8	9,996	-0.08%
2022/11/01	1	19.95	55	19.68	20.00	-54	10,034	-0.54%
2022/10/31	26.2	19.70	11	19.75	19.70	15.2	10,146	0.15%
2022/10/28	13	20.01	11	19.97	19.90	2	10,270	0.02%
2022/10/27	12	20.36	3	20.45	20.50	9	10,296	0.09%
2022/10/26	7	20.51	2	20.50	20.45	5	10,711	0.05%
2022/10/25	8	20.80	0	0.00	20.80	8	11,142	0.07%
2022/10/24	5	21.84	0	0.00	21.30	5	11,165	0.04%
2022/10/21	12.5	21.63	2	21.95	21.50	10.5	11,244	0.09%
2022/10/20	3	21.08	5	21.58	22.45	-2	11,328	-0.02%
2022/10/19	12	21.95	20	21.88	21.90	-8	11,399	-0.07%
2022/10/18	5	21.31	3	21.42	21.25	2	11,536	0.02%
2022/10/17	14.5	20.99	4	21.01	21.15	10.5	11,683	0.09%
2022/10/14	8	21.45	2	21.88	21.15	6	11,844	0.05%
2022/10/13	18.1	21.59	5	21.39	21.15	13.1	11,967	0.11%
2022/10/12	2.5	22.22	10.4	22.21	22.20	-7.9	12,127	-0.07%
2022/10/11	6	22.43	9	22.57	22.30	-3	12,275	-0.02%
2022/10/07	0	0.00	46	22.55	22.55	-46	12,243	-0.38%
2022/10/06	4.5	22.36	17	22.46	22.50	-12.6	12,267	-0.10%
2022/10/05	18	22.62	40.2	22.71	22.60	-22.2	12,293	-0.18%
2022/10/04	7	22.05	5	22.04	22.15	2	12,230	0.02%
2022/10/03	1	20.65	1	21.00	21.30	0	12,194	0.00%
2022/09/30	1.2	20.35	7	20.98	21.15	-5.8	12,257	-0.05%
2022/09/29	1	21.00	2	21.30	21.00	-1	12,300	-0.01%
2022/09/28	9	20.86	40	21.03	20.50	-31	12,279	-0.25%
2022/09/27	2	21.45	36.5	21.48	21.40	-34.5	12,321	-0.28%
2022/09/26	8.1	21.91	15.2	22.05	21.65	-7.1	12,522	-0.06%
2022/09/23	5	23.02	38	22.94	23.00	-33	12,506	-0.26%
2022/09/22	13.2	22.52	30	22.66	22.55	-16.8	12,464	-0.13%
2022/09/21	33	23.53	2	23.35	23.20	31	12,282	0.25%
2022/09/20	55	23.92	11	24.29	24.20	44	12,026	0.37%
2022/09/19	6.2	24.80	27	24.98	24.45	-20.8	11,912	-0.17%
2022/09/16	12.4	24.11	0	0.00	24.45	12.4	11,816	0.10%
2022/09/15	10	24.38	2	24.43	24.45	8	11,879	0.07%
2022/09/14	48	23.96	1.5	23.97	23.95	46.5	11,970	0.39%
2022/09/13	2	24.48	0	0.00	24.55	2	12,118	0.02%
2022/09/12	33	24.74	53	24.73	24.60	-20	12,301	-0.16%
2022/09/08	25	24.28	5	24.20	24.20	20	12,320	0.16%
2022/09/07	21.1	24.09	63.2	24.08	23.90	-42.1	12,320	-0.34%
2022/09/06	56.1	24.04	71	24.50	23.95	-15	12,180	-0.12%
2022/09/05	8	24.77	6	24.71	24.60	2	12,095	0.02%
2022/09/02	42.2	25.48	15.1	25.20	25.15	27.1	12,179	0.22%
2022/09/01	27.4	25.25	40	25.17	25.20	-12.7	12,175	-0.10%
2022/08/31	5	25.73	6	25.83	25.95	-1	12,098	-0.01%
2022/08/30	7	26.37	1	26.35	26.30	6	12,043	0.05%
2022/08/29	12	26.27	3	26.17	26.25	9	12,111	0.07%
2022/08/26	9.1	27.07	5	27.21	27.05	4.1	12,174	0.03%
2022/08/25	7.1	26.77	7	26.97	26.90	0.1	12,183	0.00%
2022/08/24	2.1	26.86	1	26.95	26.80	1.1	12,216	0.01%
2022/08/23	0.1	26.65	0	0.00	26.55	0.1	12,301	0.00%
2022/08/22	7.1	26.82	3	26.88	26.80	4.1	12,299	0.03%
2022/08/19	11.1	27.61	5	27.63	27.55	6.1	12,263	0.05%
2022/08/18	28	27.89	15	27.70	27.70	13	12,205	0.11%
2022/08/17	10	27.48	10	28.01	27.45	0	12,084	0.00%
2022/08/16	7	27.46	21	27.31	27.20	-14	11,983	-0.12%
2022/08/15	7.1	27.24	32.8	27.26	27.60	-25.7	11,864	-0.22%
2022/08/12	15	26.13	67.2	26.15	26.00	-52.2	11,606	-0.45%
2022/08/11	6	25.22	0	0.00	25.20	6	11,403	0.05%
2022/08/10	3	25.45	14	25.38	25.20	-11	11,397	-0.10%
2022/08/09	20	25.55	1	25.70	25.50	19	11,359	0.17%
2022/08/08	42	25.69	7	25.74	25.50	35	11,344	0.31%
2022/08/05	34	26.08	21.1	26.45	26.05	12.9	11,308	0.11%
2022/08/04	59.1	26.17	18	25.98	26.00	41.1	11,422	0.36%
2022/08/03	15.2	26.45	63	26.43	26.70	-47.9	11,402	-0.42%
2022/08/02	91	26.69	54	26.92	26.90	37	11,544	0.32%
2022/08/01	51	26.81	35.1	26.46	27.10	16	11,292	0.14%
2022/07/29	3.2	25.17	12	25.20	25.15	-8.8	11,552	-0.08%
2022/07/28	2	24.85	6	24.87	24.90	-4	11,523	-0.03%
2022/07/27	14.7	24.57	63	24.70	24.60	-48.3	11,460	-0.42%
2022/07/26	27	25.42	6	25.37	25.05	21	11,397	0.18%
2022/07/25	24	28.48	24	28.45	28.70	0	11,190	0.00%
2022/07/22	22	28.12	27	28.02	28.20	-5	11,040	-0.05%
2022/07/21	56.1	28.33	39	28.27	28.10	17.1	11,086	0.15%
2022/07/20	34.2	29.13	7	29.06	29.40	27.2	11,156	0.24%
2022/07/19	78	28.48	20.1	28.53	28.75	57.9	11,216	0.52%
2022/07/18	22	27.50	27	27.22	28.40	-5	11,158	-0.04%
2022/07/15	5	26.73	1	26.80	26.85	4	11,091	0.04%
2022/07/14	3	26.62	16	26.30	26.80	-13	11,223	-0.12%
2022/07/13	17.2	26.76	4	26.80	26.60	13.2	11,308	0.12%
2022/07/12	1	26.55	2	26.80	26.75	-1	11,532	-0.01%
2022/07/11	1.3	26.57	27	26.94	27.00	-25.7	11,650	-0.22%
2022/07/08	35.1	26.54	7	26.63	26.70	28.1	11,748	0.24%
2022/07/07	24	25.91	22	25.19	26.00	2	11,839	0.02%
2022/07/06	28	25.83	21	25.86	25.50	7	11,951	0.06%
2022/07/05	31.3	25.58	40	25.58	26.00	-8.7	12,164	-0.07%
2022/07/04	114.1	24.98	74.4	25.47	25.00	39.7	12,242	0.32%	大買/
2022/07/01	7.1	26.82	75	26.72	26.60	-67.9	12,314	-0.55%
2022/06/30	12	26.83	81	26.83	26.85	-69	12,310	-0.56%
2022/06/29	1	27.65	1.2	27.78	27.70	-0.2	12,355	0.00%
2022/06/28	10.1	27.87	5	27.90	27.95	5.1	12,507	0.04%
2022/06/27	21	28.42	33	28.19	28.50	-12	13,089	-0.09%
2022/06/24	22	27.51	10	27.62	27.50	12	13,382	0.09%
2022/06/23	16	27.37	164	27.08	27.10	-148	13,663	-1.08%	大賣/鉅額交易
2022/06/22	9	27.79	14	27.35	27.40	-5	13,894	-0.04%
2022/06/21	5	28.18	26	28.22	28.40	-21	14,512	-0.14%
2022/06/20	15.2	28.69	60	28.50	28.05	-44.8	14,978	-0.30%
2022/06/17	4	29.50	16.7	29.58	29.80	-12.7	16,109	-0.08%
2022/06/16	13	30.72	20	30.45	30.00	-7	17,398	-0.04%
2022/06/15	12	31.05	0	0.00	30.90	12	17,549	0.07%
2022/06/14	11	30.70	80	30.67	31.00	-69	17,760	-0.39%
2022/06/13	12	31.46	8	31.38	31.15	4	18,175	0.02%
2022/06/10	4	32.36	8	32.30	32.55	-4	18,323	-0.02%
2022/06/09	7.2	32.83	0	0.00	32.85	7.2	18,553	0.04%
2022/06/08	13.2	33.16	8	33.34	33.15	5.2	19,323	0.03%
2022/06/07	14.3	33.12	3	33.30	33.30	11.3	19,624	0.06%
2022/06/06	7	33.50	8	33.17	33.50	-1	19,839	-0.01%
2022/06/02	15.4	32.71	2	32.85	32.65	13.4	21,173	0.06%
2022/06/01	0	0.00	11	33.05	33.15	-11	22,617	-0.05%
2022/05/31	31	32.77	0	0.00	32.70	31	22,746	0.14%
2022/05/30	16	33.47	9	33.58	33.40	7	22,803	0.03%
2022/05/27	5	33.05	12	33.00	33.00	-7	23,267	-0.03%
2022/05/26	9	32.81	0.7	32.86	32.80	8.3	23,743	0.03%
2022/05/25	4.3	32.65	4.1	32.66	32.65	0.2	23,894	0.00%
2022/05/24	10	33.55	30	33.00	32.90	-20	24,000	-0.08%
2022/05/23	4	33.30	12	33.11	33.00	-8	24,170	-0.03%
2022/05/20	11.5	33.02	15.1	33.09	33.10	-3.6	24,603	-0.01%
2022/05/19	13.2	31.92	12	31.71	31.90	1.2	25,466	0.00%
2022/05/18	32	33.43	13.2	33.46	33.45	18.9	25,245	0.07%
2022/05/17	37	32.85	23.1	32.75	32.95	14	25,175	0.06%
2022/05/16	4	33.00	13	32.82	32.90	-9	25,132	-0.04%
2022/05/13	7.1	32.61	27	32.64	32.75	-20	25,157	-0.08%
2022/05/12	29.5	32.76	122	32.80	32.35	-92.5	25,175	-0.37%	大賣/
2022/05/11	13.8	33.99	14	33.77	33.65	-0.2	25,046	0.00%
2022/05/10	25.2	33.97	16.2	34.14	34.50	9	25,121	0.04%
2022/05/09	5	33.91	119	33.88	33.65	-114	25,071	-0.45%	大賣/鉅額交易
2022/05/06	99.9	35.00	51	35.13	34.60	48.9	25,056	0.20%
2022/05/05	6	38.43	6	38.54	38.35	0	24,627	0.00%
2022/05/04	1	37.85	6	37.87	37.95	-5	24,616	-0.02%
2022/05/03	22.2	37.76	5	37.75	37.85	17.2	24,698	0.07%
2022/04/29	21.2	38.18	21	38.29	38.15	0.2	24,756	0.00%
2022/04/28	18.1	38.36	24	38.25	38.05	-5.9	24,853	-0.02%
2022/04/27	24.1	38.02	7	37.86	38.20	17.1	24,827	0.07%
2022/04/26	41.2	40.03	26	40.12	39.40	15.2	24,640	0.06%
2022/04/25	42.1	41.16	9	40.97	40.90	33.1	24,401	0.14%
2022/04/22	30	43.93	19	43.93	43.85	11	24,199	0.05%
2022/04/21	25	43.57	17	43.44	43.10	8	24,298	0.03%
2022/04/20	32.4	43.68	13	44.49	43.60	19.4	24,620	0.08%
2022/04/19	9.2	44.95	17	44.89	44.50	-7.8	24,576	-0.03%
2022/04/18	64	45.36	43	46.16	44.75	21	24,596	0.09%
2022/04/15	14.1	47.14	39	47.32	46.80	-24.9	24,461	-0.10%
2022/04/14	9	47.00	20	47.07	46.80	-11	24,431	-0.05%
2022/04/13	23.2	47.23	24	47.00	47.10	-0.9	24,418	0.00%
2022/04/12	37.2	46.27	41	46.25	46.70	-3.8	24,421	-0.02%
2022/04/11	32.2	47.40	52	47.09	46.65	-19.8	24,375	-0.08%
2022/04/08	51.1	47.04	62	47.07	47.50	-11	24,241	-0.05%
2022/04/07	56.1	46.82	68	46.78	45.75	-11.9	24,089	-0.05%
2022/04/06	35	46.82	23	46.59	46.95	12	23,863	0.05%
2022/04/01	9.1	45.89	17	46.49	46.55	-7.9	23,925	-0.03%
2022/03/31	24.3	46.52	17	46.41	46.15	7.3	24,396	0.03%
2022/03/30	118.4	45.67	192	45.51	46.90	-73.6	24,614	-0.30%	大買/大賣/
2022/03/29	126.1	46.70	156.5	46.84	46.00	-30.4	24,555	-0.12%	大買/大賣/
2022/03/28	205.5	47.42	76.2	47.43	47.30	129.3	24,828	0.52%	大買/鉅額交易
2022/03/25	83.5	48.14	248.2	48.29	48.50	-164.7	25,621	-0.64%	大賣/鉅額交易
2022/03/24	121	48.46	87.2	48.35	47.95	33.8	27,333	0.12%	大買/
2022/03/23	157	47.52	233.3	47.51	48.50	-76.3	28,160	-0.27%	大買/大賣/
2022/03/22	239.1	47.85	318.1	47.89	47.40	-79	27,779	-0.28%	大買/大賣/
2022/03/21	455	46.77	650.8	46.80	47.20	-195.8	26,656	-0.73%	大買/大賣/鉅額交易
2022/03/18	43.1	44.25	67.1	44.04	43.95	-24.1	25,846	-0.09%
2022/03/17	73.6	44.16	18	44.06	44.20	55.6	26,610	0.21%
2022/03/16	109.2	44.00	54.2	44.04	43.75	54.9	26,726	0.21%	大買/
2022/03/15	44	43.45	178.2	43.47	43.20	-134.2	26,546	-0.51%	大賣/鉅額交易
2022/03/14	100	43.67	33.3	43.72	44.00	66.8	27,330	0.24%
2022/03/11	102.1	43.71	55.2	43.74	43.60	46.9	27,832	0.17%	大買/
2022/03/10	48.2	42.35	54	42.15	42.80	-5.8	27,391	-0.02%
2022/03/09	13	41.30	18	41.68	41.80	-5	27,386	-0.02%
2022/03/08	193	42.72	148	43.41	40.90	45	27,456	0.16%	大買/大賣/
2022/03/07	129.1	43.81	234.1	43.50	43.90	-105	26,189	-0.40%	大買/大賣/鉅額交易
2022/03/04	133.1	42.14	30.1	42.07	42.00	103	24,971	0.41%	大買/鉅額交易
2022/03/03	38.7	42.30	24	42.30	42.30	14.7	25,053	0.06%
2022/03/02	48.1	42.59	52	42.73	42.25	-3.9	25,338	-0.02%
2022/03/01	56	42.49	60	42.39	42.05	-4	26,021	-0.02%
2022/02/25	10	40.56	132.6	40.42	40.50	-122.6	27,087	-0.45%	大賣/鉅額交易
2022/02/24	132.2	39.74	46.5	39.59	39.35	85.7	27,790	0.31%	大買/
2022/02/23	49	41.33	22.4	41.28	41.30	26.6	27,769	0.10%
2022/02/22	90.1	42.09	185	42.23	41.20	-94.9	27,786	-0.34%	大賣/
2022/02/21	123.2	42.28	146.1	42.14	42.75	-22.9	27,345	-0.08%	大買/大賣/
2022/02/18	19.2	39.66	13	39.69	39.85	6.2	26,414	0.02%
2022/02/17	111	39.64	10	39.40	39.75	101	26,629	0.38%	大買/鉅額交易
2022/02/16	53	39.58	49	39.67	39.55	4	26,832	0.01%
2022/02/15	63	39.66	39	39.64	39.10	24	27,223	0.09%
2022/02/14	12	39.77	13	39.59	39.80	-1	28,130	0.00%
2022/02/11	23	40.55	11	40.44	40.35	12	28,247	0.04%
2022/02/10	23	40.32	24	40.80	40.50	-1	28,566	0.00%
2022/02/09	34	40.39	16	40.22	40.25	18	29,265	0.06%
2022/02/08	23	39.92	10	39.90	40.00	13	29,287	0.04%
2022/02/07	1,077	39.70	1,185	39.65	39.85	-108	29,340	-0.37%	大買/大賣/鉅額交易
2022/01/26	8	37.12	33	36.99	37.00	-25	29,320	-0.09%
2022/01/25	6	37.15	9	37.28	36.75	-3	29,502	-0.01%
2022/01/24	22	36.93	102	37.31	37.10	-80	29,595	-0.27%	大賣/
2022/01/21	22.2	38.83	47.5	38.78	38.15	-25.4	29,608	-0.09%
2022/01/20	7	38.71	73.4	38.54	39.25	-66.4	29,596	-0.22%
2022/01/19	17	38.38	24	38.28	38.25	-7	29,578	-0.02%
2022/01/18	21	39.37	10	39.01	38.80	11	29,689	0.04%
2022/01/17	11	39.60	78	39.49	39.45	-67	29,911	-0.22%
2022/01/14	45	39.59	43.2	39.37	40.00	1.8	30,508	0.01%
2022/01/13	173.9	39.51	105	39.82	40.00	68.9	30,450	0.23%	大買/大賣/
2022/01/12	12.5	38.24	35	38.33	38.45	-22.5	30,188	-0.07%
2022/01/11	26.1	38.47	123	38.49	38.15	-97	30,146	-0.32%	大賣/
2022/01/10	77	38.79	22	38.70	38.90	55	30,244	0.18%
2022/01/07	115	39.15	17.4	39.43	39.05	97.6	30,235	0.32%	大買/
2022/01/06	6	39.83	59	40.07	39.75	-53	30,272	-0.18%
2022/01/05	51	40.73	28.6	40.40	40.25	22.4	30,346	0.07%
2022/01/04	56	40.05	47	40.09	40.15	9	30,395	0.03%
2022/01/03	39	40.57	53	40.42	40.70	-14	30,572	-0.05%
2021/12/30	7.2	41.18	14	41.13	41.15	-6.8	30,805	-0.02%
2021/12/29	3.1	41.36	38	41.25	41.50	-34.9	30,944	-0.11%
2021/12/28	43.5	41.16	20	41.07	41.10	23.5	31,211	0.08%
2021/12/27	106.3	41.32	78.9	41.43	41.00	27.4	31,412	0.09%	大買/
2021/12/24	41.5	43.12	61.2	43.16	42.55	-19.7	31,107	-0.06%
2021/12/23	18	43.73	46	43.61	43.55	-28	30,878	-0.09%
2021/12/22	41	44.27	75.2	44.20	43.90	-34.2	30,458	-0.11%
2021/12/21	134	43.13	170.7	43.34	44.55	-36.7	29,872	-0.12%	大買/大賣/
2021/12/20	298	43.63	367	43.76	44.05	-69	28,816	-0.24%	大買/大賣/
2021/12/17	115.3	41.34	183	41.54	41.70	-67.7	26,866	-0.25%	大買/大賣/
2021/12/16	46	39.69	141	39.44	39.40	-95	25,705	-0.37%	大賣/
2021/12/15	96	40.10	102.5	39.93	39.95	-6.5	25,899	-0.03%	大賣/
2021/12/14	104.3	39.97	126	40.02	39.65	-21.7	25,870	-0.08%	大買/大賣/
2021/12/13	372.9	40.20	201	40.41	40.90	171.9	25,432	0.68%	大買/大賣/鉅額交易
2021/12/10	17.2	38.94	65	38.85	38.50	-47.8	24,588	-0.19%
2021/12/09	21	38.79	179	38.57	38.45	-158	24,644	-0.64%	大賣/鉅額交易
2021/12/08	177.4	39.87	267.1	39.68	39.15	-89.6	24,884	-0.36%	大買/大賣/
2021/12/07	236.3	38.76	188	38.28	39.00	48.3	24,544	0.20%	大買/大賣/
2021/12/06	22.2	37.24	118.1	37.23	37.10	-95.9	23,937	-0.40%	大賣/
2021/12/03	65	36.50	52.2	36.66	36.50	12.9	23,783	0.05%
2021/12/02	124	35.84	344	36.02	36.20	-220	23,710	-0.93%	大買/大賣/鉅額交易
2021/12/01	35	34.98	7	35.18	35.40	28	23,638	0.12%
2021/11/30	190	34.91	105	35.16	35.10	85	23,681	0.36%	大買/大賣/
2021/11/29	499	35.04	292	35.14	35.10	207	23,701	0.87%	大買/大賣/鉅額交易
2021/11/26	70.4	36.67	278	36.52	36.25	-207.6	23,693	-0.88%	大賣/鉅額交易
2021/11/25	160	38.10	281	37.89	38.15	-121	23,602	-0.51%	大買/大賣/鉅額交易
2021/11/24	498.1	37.56	201	37.18	37.40	297.1	22,654	1.31%	大買/大賣/鉅額交易
2021/11/23	295.6	34.84	86.3	34.99	35.20	209.3	21,411	0.98%	大買/鉅額交易
2021/11/22	5.1	33.03	30.2	32.96	33.40	-25.1	21,791	-0.12%
2021/11/19	46.2	33.26	26	33.49	32.85	20.2	21,762	0.09%
2021/11/18	5	33.96	45	33.93	33.90	-40	21,745	-0.18%
2021/11/17	31	34.16	62.2	33.91	33.85	-31.2	21,904	-0.14%
2021/11/16	44.4	34.50	412	34.25	34.10	-367.6	22,142	-1.66%	大賣/鉅額交易
2021/11/15	42.1	34.85	51.7	34.90	34.75	-9.6	22,263	-0.04%
2021/11/12	74.1	35.67	8	35.84	35.55	66.1	22,815	0.29%
2021/11/11	577.8	36.85	58.5	36.47	36.25	519.3	22,815	2.28%	大買/鉅額交易
2021/11/10	15.2	35.39	7	35.29	34.95	8.2	22,256	0.04%
2021/11/09	41.7	35.54	32	35.35	35.70	9.7	22,466	0.04%
2021/11/08	176.1	36.13	118	36.25	36.25	58.1	22,636	0.26%	大買/大賣/
2021/11/05	42.4	34.38	3	34.47	34.30	39.4	22,459	0.18%
2021/11/04	16	35.32	9	35.41	35.15	7	22,738	0.03%
2021/11/03	29	35.80	43	35.56	35.70	-14	23,539	-0.06%
2021/11/02	96.2	35.58	16	35.84	35.15	80.2	23,573	0.34%
2021/11/01	9	35.07	5	35.48	35.20	4	23,736	0.02%
2021/10/29	6.1	34.75	35	34.81	35.10	-28.9	23,880	-0.12%
2021/10/28	35.1	34.89	26	34.80	34.85	9.1	23,908	0.04%
2021/10/27	21	35.22	31.6	35.30	35.30	-10.6	24,131	-0.04%
2021/10/26	31.2	35.37	21.4	35.40	35.60	9.8	24,736	0.04%
2021/10/25	9	34.48	33	34.66	35.05	-24	25,027	-0.10%
2021/10/22	56.1	34.36	68	33.75	33.70	-12	25,424	-0.05%
2021/10/21	9.2	36.40	23	36.56	36.90	-13.8	25,461	-0.05%
2021/10/20	14	36.18	5	36.38	36.05	9	25,804	0.03%
2021/10/19	2	36.55	18	36.41	36.60	-16	26,215	-0.06%
2021/10/18	49.3	36.00	21.3	36.10	36.40	28.1	26,883	0.10%
2021/10/15	37	36.42	17	36.52	36.30	20	27,449	0.07%
2021/10/14	5	36.11	11	36.34	36.35	-6	28,019	-0.02%
2021/10/13	10	35.89	98	35.72	35.80	-88	28,804	-0.31%
2021/10/12	30.4	36.63	34	37.23	36.10	-3.6	29,292	-0.01%
2021/10/08	13.2	37.53	21	37.21	37.00	-7.9	30,189	-0.03%
2021/10/07	170	38.13	163	37.84	38.30	7	31,156	0.02%	大買/大賣/
2021/10/06	22	39.05	68	38.48	38.05	-46	32,370	-0.14%
2021/10/05	50.2	37.97	108.4	37.28	39.00	-58.3	33,509	-0.17%	大賣/
2021/10/04	10	37.94	127	37.81	37.10	-117	34,130	-0.34%	大賣/鉅額交易
2021/10/01	29.2	39.82	80	40.56	39.15	-50.8	35,544	-0.14%
2021/09/30	8	41.13	39.5	41.06	41.80	-31.5	37,175	-0.08%
2021/09/29	10.1	40.52	20	40.50	40.35	-9.9	38,748	-0.03%
2021/09/28	15	41.62	6	41.46	41.45	9	41,331	0.02%
2021/09/27	22	42.34	25	42.21	42.35	-3	44,443	-0.01%
2021/09/24	12.6	41.56	38	41.62	41.75	-25.4	49,121	-0.05%
2021/09/23	221.1	40.70	169	40.48	41.25	52.1	55,807	0.09%	大買/大賣/
2021/09/22	57.9	41.49	88	42.15	41.00	-30.1	63,801	-0.05%
2021/09/17	29	43.61	21	43.78	44.45	8	67,891	0.01%
2021/09/16	12.5	44.26	14.1	45.33	44.15	-1.6	70,029	0.00%
2021/09/15	21	44.81	27	44.65	45.05	-6	71,938	-0.01%
2021/09/14	53.7	45.91	30	45.92	45.50	23.7	75,763	0.03%
2021/09/13	106.1	47.03	55	47.01	46.90	51.1	79,590	0.06%	大買/
2021/09/10	270	46.31	133	46.11	46.35	137	80,607	0.17%	大買/大賣/鉅額交易
2021/09/09	2	44.13	31	44.12	44.95	-29	81,642	-0.04%
2021/09/08	36	44.45	44	44.00	43.70	-8	84,570	-0.01%
2021/09/07	60.2	44.31	54	44.21	44.20	6.2	84,889	0.01%
2021/09/06	40	44.50	37.4	44.40	44.45	2.6	85,072	0.00%
2021/09/03	48	44.53	43.1	44.99	44.05	4.9	85,000	0.01%
2021/09/02	34.6	44.92	59	45.16	44.40	-24.4	85,129	-0.03%
2021/09/01	60.2	46.46	62.2	46.66	46.05	-2	85,115	0.00%
2021/08/31	181	46.66	110	46.82	46.85	71	85,070	0.08%	大買/大賣/
2021/08/30	81	46.39	57	46.51	46.40	24	85,302	0.03%
2021/08/27	79.5	46.02	208	45.91	45.85	-128.5	85,511	-0.15%	大賣/鉅額交易
2021/08/26	253.4	46.41	188.1	47.39	46.00	65.3	85,671	0.08%	大買/大賣/
2021/08/25	17	43.99	28.9	44.15	44.10	-11.9	85,317	-0.01%
2021/08/24	26.5	43.45	26	43.82	44.00	0.5	89,217	0.00%
2021/08/23	84.2	44.54	47	44.48	44.10	37.2	93,474	0.04%
2021/08/20	88	42.96	69.7	42.92	43.40	18.3	96,058	0.02%
2021/08/19	90.3	44.31	80	44.09	42.75	10.3	98,816	0.01%
2021/08/18	148.3	43.79	96.5	43.20	45.40	51.8	100,762	0.05%	大買/
2021/08/17	61	46.45	221	47.04	44.30	-160	102,491	-0.16%	大賣/鉅額交易
2021/08/16	93.6	47.76	48	47.93	47.80	45.6	106,682	0.04%
2021/08/13	133.2	48.28	35	48.63	47.80	98.2	111,289	0.09%	大買/
2021/08/12	42	48.56	78	48.31	49.30	-36	115,351	-0.03%
2021/08/11	111.3	47.52	170	47.70	47.00	-58.7	118,096	-0.05%	大買/大賣/
2021/08/10	106.5	47.88	50.2	47.87	47.30	56.3	119,720	0.05%	大買/
2021/08/09	153	48.99	124.5	48.94	48.85	28.5	121,383	0.02%	大買/大賣/
2021/08/06	30	46.94	109.5	47.10	47.00	-79.5	123,407	-0.06%	大賣/
2021/08/05	62.4	47.23	95.1	47.48	47.15	-32.7	126,196	-0.03%
2021/08/04	59.2	49.05	33	49.14	48.60	26.2	129,263	0.02%
2021/08/03	20.2	48.63	24	48.69	48.75	-3.8	134,933	0.00%
2021/08/02	63	48.67	123	48.77	49.25	-60	138,109	-0.04%	大賣/
2021/07/30	201.2	49.64	101	49.67	48.90	100.2	142,440	0.07%	大買/大賣/
2021/07/29	64	47.08	50	47.77	48.90	14	146,402	0.01%
2021/07/28	68.7	47.09	86.2	47.00	46.90	-17.5	148,860	-0.01%
2021/07/27	80	47.49	55	47.90	46.50	25	151,587	0.02%
2021/07/26	79.7	49.19	150	49.09	48.55	-70.3	154,472	-0.05%	大賣/
2021/07/23	215.2	50.07	103	49.72	50.40	112.2	157,355	0.07%	大買/大賣/鉅額交易
2021/07/22	95.6	48.92	114.8	49.25	48.20	-19.2	158,348	-0.01%	大賣/
2021/07/21	120.3	51.02	128.3	51.04	49.30	-8	159,661	0.00%	大買/大賣/
2021/07/20	131.6	52.15	75	51.75	51.50	56.6	159,499	0.04%	大買/
2021/07/19	93	54.00	132	53.72	53.10	-39	159,337	-0.02%	大賣/
2021/07/16	162.3	53.37	97	53.18	53.00	65.2	159,322	0.04%	大買/
2021/07/15	204.3	52.77	173	52.97	54.40	31.3	159,147	0.02%	大買/大賣/
2021/07/14	153.8	50.83	237.9	50.59	50.70	-84.1	158,637	-0.05%	大買/大賣/
2021/07/13	249.7	54.28	236.5	53.79	52.60	13.2	158,188	0.01%	大買/大賣/
2021/07/12	143.2	58.19	191	58.79	57.40	-47.8	157,356	-0.03%	大買/大賣/
2021/07/09	135.2	57.17	150.1	57.26	56.50	-14.8	156,798	-0.01%	大買/大賣/
2021/07/08	393.4	57.62	468	57.71	58.50	-74.7	156,468	-0.05%	大買/大賣/
2021/07/07	433.2	57.40	304.1	57.72	56.50	129.1	155,332	0.08%	大買/大賣/鉅額交易
2021/07/06	337.8	60.20	343.1	60.33	59.60	-5.3	155,560	0.00%	大買/大賣/
2021/07/05	421.3	61.94	333	61.98	61.30	88.2	156,896	0.06%	大買/大賣/
2021/07/02	400.5	60.50	419.4	60.52	60.10	-18.8	154,581	-0.01%	大買/大賣/
2021/07/01	756.7	61.48	1,100.7	60.96	58.80	-343.9	153,370	-0.22%	大買/大賣/鉅額交易
2021/06/30	1,397.3	62.87	1,206.1	62.90	61.20	191.2	151,103	0.13%	大買/大賣/鉅額交易
2021/06/29	1,967	58.59	1,461.5	58.46	59.50	505.5	147,776	0.34%	大買/大賣/鉅額交易
2021/06/28	919.1	53.63	909.1	53.94	55.70	10	141,237	0.01%	大買/大賣/
2021/06/25	301.2	51.93	369.8	52.26	50.70	-68.6	136,878	-0.05%	大買/大賣/
2021/06/24	306.2	50.95	275.1	50.61	50.60	31.1	135,237	0.02%	大買/大賣/
2021/06/23	893.9	51.93	964	51.54	48.25	-70.1	133,347	-0.05%	大買/大賣/
2021/06/22	2,511.2	51.43	2,386.5	51.46	51.70	124.7	130,040	0.10%	大買/大賣/鉅額交易
2021/06/21	256.1	47.81	202.2	47.86	47.00	54	125,972	0.04%	大買/大賣/
2021/06/18	279	51.04	379.4	51.11	50.00	-100.4	124,583	-0.08%	大買/大賣/
2021/06/17	585.8	52.30	556.7	52.48	50.80	29.2	123,048	0.02%	大買/大賣/
2021/06/16	97.1	51.00	62.2	51.22	50.40	34.9	120,480	0.03%
2021/06/15	71.9	48.46	80.4	49.52	50.60	-8.5	120,113	-0.01%
2021/06/11	14.2	47.16	65	47.35	47.20	-50.8	119,897	-0.04%
2021/06/10	167.3	46.50	101.4	46.43	47.10	65.9	120,284	0.05%	大買/大賣/
2021/06/09	63.3	46.99	172	47.72	46.80	-108.7	120,431	-0.09%	大賣/鉅額交易
2021/06/08	142.6	48.28	195.3	47.90	48.55	-52.7	120,709	-0.04%	大買/大賣/
2021/06/07	300.6	46.71	57.5	46.24	47.20	243.1	120,863	0.20%	大買/鉅額交易
2021/06/04	94.1	50.98	101.1	50.42	49.95	-7	120,690	-0.01%	大賣/
2021/06/03	212	51.92	263.2	52.03	51.60	-51.2	121,601	-0.04%	大買/大賣/
2021/06/02	294.3	52.58	304.2	52.64	52.70	-9.9	121,644	-0.01%	大買/大賣/
2021/06/01	639.7	53.25	508.1	52.82	53.30	131.6	122,374	0.11%	大買/大賣/鉅額交易
2021/05/31	1,052.6	52.60	1,129.9	52.71	52.40	-77.3	121,105	-0.06%	大買/大賣/
2021/05/28	577.3	47.74	870	48.17	48.70	-292.7	118,089	-0.25%	大買/大賣/鉅額交易
2021/05/27	645.4	45.38	606.2	45.55	44.30	39.2	116,115	0.03%	大買/大賣/
2021/05/26	187	44.04	246.4	44.16	44.10	-59.4	114,060	-0.05%	大買/大賣/
2021/05/25	571.6	44.40	443.5	44.13	44.00	128.2	113,252	0.11%	大買/大賣/鉅額交易
2021/05/24	833.4	46.29	651.4	46.23	45.05	181.9	113,497	0.16%	大買/大賣/鉅額交易
2021/05/21	1,029.5	44.35	914.4	44.43	46.15	115.1	110,303	0.10%	大買/大賣/鉅額交易
2021/05/20	1,037.3	44.68	1,208.6	45.02	43.00	-171.3	105,867	-0.16%	大買/大賣/鉅額交易
2021/05/19	3,153.2	44.66	2,783.1	44.54	45.00	370.2	101,894	0.36%	大買/大賣/鉅額交易
2021/05/18	488.1	40.27	478.3	40.54	40.95	9.8	99,356	0.01%	大買/大賣/
2021/05/17	361.1	37.77	411.5	37.58	37.25	-50.5	97,397	-0.05%	大買/大賣/
2021/05/14	550.8	43.32	592	42.74	41.35	-41.2	95,502	-0.04%	大買/大賣/
2021/05/13	522.5	46.78	384.8	46.40	45.90	137.7	92,554	0.15%	大買/大賣/鉅額交易
2021/05/12	656.6	54.39	744.1	55.04	51.00	-87.4	89,797	-0.10%	大買/大賣/
2021/05/11	1,452.5	58.62	1,294.5	57.96	56.60	158	86,567	0.18%	大買/大賣/鉅額交易
2021/05/10	779.7	55.90	932.2	55.11	57.40	-152.5	80,795	-0.19%	大買/大賣/鉅額交易
2021/05/07	1,282.5	49.55	895.3	49.39	52.20	387.2	77,653	0.50%	大買/大賣/鉅額交易
2021/05/06	892.3	46.97	1,178.6	46.94	47.50	-286.3	73,184	-0.39%	大買/大賣/鉅額交易
2021/05/05	2,898.4	43.13	3,147.3	42.81	43.20	-249	68,736	-0.36%	大買/大賣/鉅額交易
2021/05/04	876.9	41.17	947.7	40.75	39.30	-70.8	66,023	-0.11%	大買/大賣/
2021/05/03	564	44.71	346	44.72	42.65	218	62,948	0.35%	大買/大賣/鉅額交易
2021/04/29	536.5	41.77	603.4	41.44	42.60	-66.9	59,681	-0.11%	大買/大賣/
2021/04/28	402.3	39.33	307.4	39.62	38.75	94.9	56,519	0.17%	大買/大賣/
2021/04/27	412	39.54	535.1	39.33	40.00	-123.1	55,435	-0.22%	大買/大賣/鉅額交易
2021/04/26	482.9	38.88	88.2	38.58	39.25	394.6	53,702	0.73%	大買/鉅額交易
2021/04/23	95.1	35.09	74.1	35.14	35.70	21	53,554	0.04%
2021/04/22	93.2	37.85	330.9	37.04	36.25	-237.7	53,573	-0.44%	大賣/鉅額交易
2021/04/21	127	34.10	169.4	33.96	35.40	-42.4	53,448	-0.08%	大買/大賣/
2021/04/20	240.3	32.54	104.6	33.89	34.50	135.7	53,279	0.25%	大買/大賣/鉅額交易
2021/04/19	299.7	33.09	62.1	33.73	34.70	237.6	53,408	0.44%	大買/鉅額交易
2021/04/16	39.2	30.73	110.3	30.75	31.55	-71.1	53,007	-0.13%	大賣/
2021/04/15	28	28.82	111	28.52	28.70	-83	52,922	-0.16%	大賣/
2021/04/14	126.5	27.49	179.1	27.73	27.80	-52.6	53,582	-0.10%	大買/大賣/
2021/04/13	292.8	27.67	255.2	27.80	27.40	37.5	55,897	0.07%	大買/大賣/
2021/04/12	212.1	28.28	394.4	28.17	29.00	-182.3	59,126	-0.31%	大買/大賣/鉅額交易
2021/04/09	551	26.47	341.4	26.50	26.80	209.6	58,542	0.36%	大買/大賣/鉅額交易
2021/04/08	4	24.95	136	24.95	24.95	-132	56,092	-0.24%	大賣/鉅額交易
2021/04/07	382.1	22.78	321.7	22.83	22.70	60.4	56,933	0.11%	大買/大賣/
2021/04/06	338.1	21.84	277.8	21.91	22.70	60.4	56,288	0.11%	大買/大賣/
2021/04/01	309.8	20.60	2,004.2	20.18	20.75	-1,694.4	54,838	-3.09%	大買/大賣/鉅額交易
2021/03/31	1,699.2	19.40	463.5	19.14	19.50	1,235.6	52,181	2.37%	大買/大賣/鉅額交易
2021/03/30	34	18.17	37	18.17	18.30	-3	51,223	-0.01%
2021/03/29	86	18.32	219	18.31	18.30	-133	52,583	-0.25%	大賣/鉅額交易
2021/03/26	9	17.73	178	17.74	17.80	-169	55,864	-0.30%	大賣/鉅額交易
2021/03/25	112	17.80	180.9	17.89	17.55	-68.9	58,787	-0.12%	大買/大賣/
2021/03/24	79	17.30	3	17.25	17.30	76	58,813	0.13%
2021/03/23	283	17.75	14	17.76	17.55	269	59,227	0.45%	大買/鉅額交易
2021/03/22	41.2	17.55	66	17.72	17.70	-24.8	60,007	-0.04%
2021/03/19	81	17.72	144	17.74	17.50	-63	61,924	-0.10%	大賣/
2021/03/18	31	17.82	149.3	17.83	17.75	-118.3	63,665	-0.19%	大賣/鉅額交易
2021/03/17	45	17.88	40	17.92	17.85	5	66,518	0.01%
2021/03/16	119.1	17.84	279.3	17.81	17.75	-160.2	67,843	-0.24%	大買/大賣/鉅額交易
2021/03/15	148	18.40	15	18.45	18.35	133	67,472	0.20%	大買/鉅額交易
2021/03/12	25	18.61	246	18.49	18.75	-221	67,060	-0.33%	大賣/鉅額交易
2021/03/11	41	18.25	85	18.27	18.25	-44	66,686	-0.07%
2021/03/10	122	18.15	64	18.21	18.20	58	66,651	0.09%	大買/
2021/03/09	138	18.49	93	18.79	18.40	45	66,366	0.07%	大買/
2021/03/08	177	18.05	97.7	18.06	18.10	79.3	65,151	0.12%	大買/
2021/03/05	214.4	18.20	165	18.19	17.85	49.4	64,811	0.08%	大買/大賣/
2021/03/04	282	18.57	332.3	18.57	18.60	-50.3	63,711	-0.08%	大買/大賣/
2021/03/03	100.2	17.86	140	18.00	17.75	-39.8	61,301	-0.06%	大賣/
2021/03/02	63	17.61	195	17.68	17.30	-132	60,155	-0.22%	大賣/鉅額交易
2021/02/26	166	17.47	155.7	17.50	17.45	10.3	59,714	0.02%	大買/大賣/
2021/02/25	194	17.35	298	17.37	17.45	-104	58,896	-0.18%	大買/大賣/鉅額交易
2021/02/24	707.1	17.19	277.3	16.84	16.50	429.8	58,000	0.74%	大買/大賣/鉅額交易
2021/02/23	122.3	16.59	256.2	16.88	17.20	-133.9	55,364	-0.24%	大買/大賣/鉅額交易
2021/02/22	153.1	15.54	138.2	15.65	15.65	14.8	54,002	0.03%	大買/大賣/
2021/02/19	125.6	15.22	97.3	15.31	15.45	28.3	53,465	0.05%	大買/
2021/02/18	200.3	15.03	153	15.03	15.40	47.3	52,997	0.09%	大買/大賣/
2021/02/17	59	14.23	230.1	14.10	14.25	-171.1	52,242	-0.33%	大賣/鉅額交易
2021/02/05	22	13.44	20	13.65	13.40	2	51,850	0.00%
2021/02/04	12	13.58	24	13.59	13.65	-12	51,731	-0.02%
2021/02/03	68.1	13.81	4	13.90	13.70	64.1	51,751	0.12%
2021/02/02	134	13.98	60	14.03	14.20	74	51,453	0.14%	大買/
2021/02/01	15	13.50	18	13.65	13.80	-3	51,289	-0.01%
2021/01/29	27	13.84	2	14.15	13.60	25	51,075	0.05%
2021/01/28	59.3	14.05	9	14.03	13.90	50.3	51,168	0.10%
2021/01/27	18.3	14.48	28	14.64	14.40	-9.7	51,213	-0.02%
2021/01/26	54.1	14.93	11	14.97	14.85	43.1	51,226	0.08%
2021/01/25	29	15.40	17.1	15.46	15.25	11.9	51,006	0.02%
2021/01/22	25	15.03	31.2	15.04	15.25	-6.2	50,670	-0.01%
2021/01/21	40	14.96	65	15.03	14.90	-25	50,387	-0.05%
2021/01/20	59.5	14.71	25	14.60	14.60	34.5	50,138	0.07%
2021/01/19	33	15.52	35.1	15.71	15.35	-2.1	49,711	0.00%
2021/01/18	33.1	15.01	39.3	15.11	15.10	-6.2	49,391	-0.01%
2021/01/15	79.1	15.91	15	15.96	15.70	64.1	48,895	0.13%
2021/01/14	80	16.38	87.4	16.54	16.40	-7.4	48,484	-0.02%
2021/01/13	51.4	15.89	106.5	15.87	16.10	-55.1	47,717	-0.12%	大賣/
2021/01/12	88.2	15.95	214.3	15.77	15.70	-126.1	47,363	-0.27%	大賣/鉅額交易
2021/01/11	124	16.85	122	16.79	16.65	2	46,697	0.00%	大買/大賣/
2021/01/08	139	16.59	117	16.72	16.80	22	46,275	0.05%	大買/大賣/
2021/01/07	276.2	17.24	132.6	16.95	16.85	143.7	45,602	0.32%	大買/大賣/鉅額交易
2021/01/06	503.2	18.12	314.7	17.88	17.65	188.5	44,235	0.43%	大買/大賣/鉅額交易
2021/01/05	1,378.7	17.97	1,709.5	17.95	17.80	-330.8	41,253	-0.80%	大買/大賣/鉅額交易
2021/01/04	142.1	16.42	119.2	16.41	16.50	22.9	37,384	0.06%	大買/大賣/
2020/12/31	28	15.61	129	15.41	15.75	-101	35,812	-0.28%	大賣/鉅額交易
2020/12/30	145.1	15.80	103	15.85	15.50	42.1	35,197	0.12%	大買/大賣/
2020/12/29	260	15.58	379.4	15.64	15.35	-119.4	33,981	-0.35%	大買/大賣/鉅額交易
2020/12/28	158.3	15.21	900	15.25	15.00	-741.7	32,612	-2.27%	大買/大賣/鉅額交易
2020/12/25	54.1	15.59	90.6	15.61	15.50	-36.5	31,474	-0.12%
2020/12/24	80.1	15.82	219	15.67	15.50	-139	30,591	-0.45%	大賣/鉅額交易
2020/12/23	381.1	15.41	453	15.54	16.00	-71.9	29,622	-0.24%	大買/大賣/
2020/12/22	719.1	16.26	2,853.8	16.23	15.20	-2,134.7	28,061	-7.61%	大買/大賣/鉅額交易
2020/12/21	4,888.2	15.62	1,514.4	15.64	15.75	3,373.8	24,162	13.96%	大買/大賣/鉅額交易
2020/12/18	57.3	14.39	70	14.34	14.35	-12.7	21,095	-0.06%
2020/12/17	115	14.25	125	14.31	14.20	-10	20,410	-0.05%	大買/大賣/
2020/12/16	99	14.52	99	14.42	14.25	0	19,874	0.00%
2020/12/15	149	14.58	158.6	14.60	14.15	-9.6	18,916	-0.05%	大買/大賣/
2020/12/14	344	14.17	299.2	14.28	14.30	44.8	17,025	0.26%	大買/大賣/
2020/12/11	289.2	13.49	191.5	13.60	13.75	97.7	14,796	0.66%	大買/大賣/
2020/12/10	3,944	12.85	3,988.5	12.85	12.85	-44.5	11,829	-0.38%	大買/大賣/
2020/12/09	2	11.63	17	11.76	11.70	-15	10,342	-0.15%
2020/12/08	14	11.90	17	12.00	11.90	-3	10,395	-0.03%
2020/12/07	130	12.22	33	12.01	12.10	97	10,456	0.93%	大買/
2020/12/04	97	12.00	57	12.01	12.05	40	10,470	0.38%
2020/12/03	10	11.70	13	11.93	11.70	-3	10,500	-0.03%
2020/12/02	26	11.96	31	11.88	11.80	-5	10,700	-0.05%
2020/12/01	32	11.73	15.2	11.80	11.90	16.8	10,639	0.16%
2020/11/30	140	12.03	65.2	12.05	12.05	74.8	10,467	0.71%	大買/
2020/11/27	29	11.65	74.2	11.63	11.70	-45.2	9,940	-0.45%
2020/11/26	54	11.41	17	11.44	11.35	37	9,580	0.39%
2020/11/25	147	11.18	121	11.25	11.20	26	9,397	0.28%	大買/大賣/
2020/11/24	76	10.95	25	11.02	11.00	51	8,983	0.57%
2020/11/23	79	10.92	73	10.75	11.05	6	8,851	0.07%
2020/11/20	123	10.52	50	10.50	10.45	73	8,295	0.88%	大買/
2020/11/19	19	10.34	4	10.35	10.35	15	8,195	0.18%
2020/11/18	0	0.00	1	10.25	10.25	-1	8,113	-0.01%
2020/11/17	0	0.00	1	10.15	10.15	-1	8,056	-0.01%
2020/11/16	1	10.05	11	10.05	10.00	-10	8,069	-0.12%
2020/11/13	5	10.15	69	10.15	10.20	-64	8,005	-0.80%
2020/11/12	0	0.00	4	10.10	10.15	-4	8,024	-0.05%
2020/11/11	1	10.45	46	10.41	10.45	-45	7,943	-0.57%
2020/11/10	2	10.35	8	10.40	10.25	-6	7,849	-0.08%
2020/11/09	19	10.34	15	10.28	10.30	4	7,764	0.05%
2020/11/06	8	10.26	40.9	10.15	10.20	-32.9	7,675	-0.43%
2020/11/05	119	10.53	135.9	10.49	10.20	-16.9	7,639	-0.22%	大買/大賣/
2020/11/04	303	10.39	165	10.29	10.40	138	7,326	1.88%	大買/大賣/鉅額交易
2020/11/03	46	10.16	18.7	10.04	10.00	27.3	7,010	0.39%
2020/11/02	0	0.00	2	9.84	9.83	-2	6,761	-0.03%
2020/10/30	14	9.87	1	9.95	9.85	13	6,734	0.19%
2020/10/29	0	0.00	1	9.99	10.10	-1	6,674	-0.01%
2020/10/28	12	10.20	6	10.27	10.10	6	6,628	0.09%
2020/10/27	8	10.22	5	10.30	10.15	3	6,561	0.05%
2020/10/26	6	10.02	6	10.05	10.00	0	6,471	0.00%
2020/10/23	10	10.15	0	0.00	10.15	10	6,430	0.16%
2020/10/22	12	10.16	14	10.34	10.15	-2	6,408	-0.03%
2020/10/21	0	0.00	21	10.01	9.99	-21	6,228	-0.34%
2020/10/19	1,987	9.95	1,980	9.90	9.83	7	6,163	0.11%	大買/大賣/
2020/10/16	3	9.86	3	9.83	9.68	0	6,042	0.00%
2020/10/15	3	10.02	10	9.96	9.95	-7	5,996	-0.12%
2020/10/14	11	10.07	19	10.17	10.15	-8	5,953	-0.13%
2020/10/12	3	9.94	0	0.00	9.99	3	5,903	0.05%
2020/10/08	4	9.88	30	9.86	9.78	-26	5,847	-0.44%
2020/10/07	2	9.75	5	9.73	9.90	-3	5,832	-0.05%
2020/10/06	1	9.89	1	9.88	9.89	0	5,806	0.00%
2020/09/29	0	0.00	15	9.35	9.31	-15	5,745	-0.26%
2020/09/25	4	9.29	34	9.24	9.18	-30	5,804	-0.52%
2020/09/24	10	9.18	71	9.21	9.17	-61	5,766	-1.06%
2020/09/23	1	9.38	51	9.51	9.50	-50	5,670	-0.88%
2020/09/22	0	0.00	31	9.70	9.70	-31	5,586	-0.55%
2020/09/21	17	9.99	31	9.94	9.90	-14	5,528	-0.25%
2020/09/18	18	9.95	36	9.93	9.87	-18	5,433	-0.33%
2020/09/17	53	9.85	5	9.97	9.86	48	5,370	0.89%
2020/09/16	2	10.20	16	10.11	10.20	-14	5,064	-0.28%
2020/09/15	0	0.00	40	10.16	10.20	-40	5,003	-0.80%
2020/09/14	56	10.31	3	10.37	10.30	53	4,917	1.08%
2020/09/11	45	10.64	26	10.40	10.30	19	4,782	0.40%
2020/09/10	43	10.51	90	10.64	10.55	-47	4,457	-1.05%
2020/09/09	143	10.38	25	10.41	10.65	118	4,283	2.75%	大買/鉅額交易
2020/09/08	35	10.40	53	10.41	10.25	-18	4,044	-0.45%
2020/09/07	58	10.05	25	10.26	10.40	33	3,675	0.90%
2020/09/04	5	9.41	73	9.24	9.46	-68	3,309	-2.05%
2020/09/03	50	9.31	77	9.37	9.37	-27	3,253	-0.83%
2020/09/02	2	9.31	52	9.35	9.36	-50	3,213	-1.56%
2020/09/01	40	9.12	12	9.17	9.19	28	3,220	0.87%
2020/08/31	22	9.29	6	9.01	9.32	16	3,231	0.50%
2020/08/28	7	8.74	0.1	8.72	8.75	6.9	3,043	0.23%
2020/08/27	71	8.89	28	8.97	8.88	43	3,019	1.42%
2020/08/26	52	8.61	219	8.62	8.61	-167	2,830	-5.90%	大賣/鉅額交易
2020/08/25	0	0.00	2	8.45	8.52	-2	2,769	-0.07%
2020/08/24	38	8.30	0	0.00	8.30	38	2,764	1.37%
2020/08/20	1	8.05	60	8.07	8.07	-59	2,986	-1.98%
2020/08/18	12	8.45	5	8.39	8.45	7	2,881	0.24%
2020/08/17	15	8.55	11	8.45	8.57	4	2,847	0.14%
2020/08/14	31	8.34	0	0.00	8.35	31	2,786	1.11%
2020/08/12	10	8.15	0	0.00	8.15	10	2,734	0.37%
2020/08/11	35	8.18	20.1	8.17	8.18	14.9	2,744	0.54%
2020/08/10	0	0.00	10	8.14	8.14	-10	2,723	-0.37%
2020/08/06	20	8.06	0	0.00	8.04	20	2,744	0.73%
2020/08/05	20	8.06	2	8.08	8.05	18	2,765	0.65%
2020/08/04	22	8.06	0	0.00	8.03	22	2,788	0.79%
2020/08/03	1	8.00	0	0.00	8.02	1	2,803	0.04%
2020/07/31	1	8.03	0	0.00	8.06	1	2,786	0.04%
2020/07/29	15	8.08	0	0.00	8.06	15	2,811	0.53%
2020/07/28	6	8.05	0	0.00	8.01	6	2,881	0.21%
2020/07/27	5	8.20	0	0.00	8.05	5	2,946	0.17%
2020/07/24	30	8.33	0	0.00	8.22	30	2,983	1.01%
2020/07/23	75	8.26	0	0.00	8.32	75	2,977	2.52%
2020/07/22	27	8.19	0	0.00	8.19	27	3,023	0.89%
2020/07/17	25	8.33	7.8	8.26	8.21	17.2	3,022	0.57%
2020/07/16	11	8.25	22.1	8.28	8.34	-11.1	3,024	-0.37%
2020/07/15	11	8.10	1	8.10	8.06	10	2,958	0.34%
2020/07/14	6	8.07	8.3	8.04	8.03	-2.3	2,992	-0.08%
2020/07/13	0	0.00	0.2	8.04	8.09	-0.2	3,067	-0.01%
2020/07/10	0	0.00	30	8.08	8.03	-30	3,122	-0.96%
2020/07/09	0	0.00	2	8.19	8.17	-2	3,121	-0.06%
2020/07/08	1	8.15	51	8.15	8.17	-50	3,121	-1.60%
2020/07/07	0	0.00	0.6	8.17	8.18	-0.6	3,127	-0.02%
2020/07/06	75	8.27	1	8.27	8.27	74	3,132	2.36%
2020/07/03	13	8.16	0	0.00	8.23	13	3,127	0.42%
2020/07/02	1	8.20	2	8.25	8.20	-1	3,139	-0.03%
2020/06/30	0	0.00	0.5	8.20	8.24	-0.5	3,174	-0.02%
2020/06/29	0	0.00	0.1	8.19	8.19	-0.1	3,195	0.00%
2020/06/24	0	0.00	1	8.28	8.28	-1	3,199	-0.03%
2020/06/23	6	8.39	0	0.00	8.36	6	3,233	0.19%
2020/06/19	0	0.00	4	8.25	8.21	-4	3,308	-0.12%
2020/06/18	0	0.00	4	8.19	8.22	-4	3,330	-0.12%
2020/06/17	0	0.00	17	8.22	8.22	-17	3,388	-0.50%
2020/06/16	2	8.27	16	8.23	8.24	-14	3,423	-0.41%
2020/06/15	1	8.20	0	0.00	8.11	1	3,534	0.03%
2020/06/11	5	8.51	2	8.53	8.34	3	3,653	0.08%
2020/06/10	2	8.55	40.1	8.49	8.65	-38.1	3,674	-1.04%
2020/06/09	45	8.44	3	8.37	8.41	42	3,786	1.11%
2020/06/08	5	8.51	1	8.47	8.45	4	3,934	0.10%
2020/06/05	30	8.20	8	8.18	8.24	22	3,877	0.57%
2020/06/04	0	0.00	10	7.97	8.00	-10	3,876	-0.26%
2020/06/03	2	8.07	1	8.05	8.02	1	3,936	0.03%
2020/06/02	0	0.00	12	7.80	7.80	-12	3,920	-0.31%
2020/06/01	2	7.82	1	7.88	7.81	1	3,931	0.03%
2020/05/29	1	8.00	21	7.94	7.80	-20	3,933	-0.51%
2020/05/28	40	8.17	12	8.20	8.14	28	3,929	0.71%
2020/05/27	5	7.74	14	7.74	7.79	-9	3,835	-0.23%
2020/05/26	13	7.29	0	0.00	7.27	13	3,770	0.34%
2020/05/25	10	7.20	0	0.00	7.25	10	3,769	0.27%
2020/05/22	10	7.36	0	0.00	7.30	10	3,779	0.26%
2020/05/21	3	7.41	0	0.00	7.43	3	3,779	0.08%
2020/05/20	0	0.00	1	7.33	7.29	-1	3,777	-0.03%
2020/05/19	4	7.34	55	7.33	7.26	-51	3,776	-1.35%
2020/05/18	2	7.18	1	7.22	7.18	1	3,766	0.03%
2020/05/15	0	0.00	9	7.20	7.15	-9	3,759	-0.24%
2020/05/14	7	7.26	0	0.00	7.21	7	3,743	0.19%
2020/05/13	0	0.00	2	7.48	7.50	-2	3,717	-0.05%
2020/05/12	1	7.55	2	7.49	7.57	-1	3,729	-0.03%
2020/05/11	4	7.60	0	0.00	7.63	4	3,726	0.11%
2020/05/08	0	0.00	18	7.42	7.45	-18	3,698	-0.49%
2020/05/07	20	7.36	0	0.00	7.38	20	3,694	0.54%
2020/05/05	2	7.43	6	7.48	7.42	-4	3,720	-0.11%
2020/05/04	11	7.47	4	7.53	7.42	7	3,728	0.19%
2020/04/30	8	7.80	1	7.75	7.83	7	3,666	0.19%
2020/04/29	0	0.00	10	7.48	7.47	-10	3,654	-0.27%
2020/04/28	1	7.26	0	0.00	7.27	1	3,708	0.03%
2020/04/27	1	7.09	6	7.13	7.16	-5	3,850	-0.13%
2020/04/24	6	6.80	0	0.00	6.86	6	3,818	0.16%
2020/04/23	0	0.00	2	6.89	6.81	-2	3,843	-0.05%
2020/04/22	5	6.73	0	0.00	6.81	5	3,857	0.13%
2020/04/21	2	6.81	3	6.81	6.77	-1	3,866	-0.03%
2020/04/17	20	7.25	0	0.00	7.12	20	3,862	0.52%
2020/04/16	12	7.12	2	7.11	7.12	10	3,815	0.26%
2020/04/15	0	0.00	1	7.34	7.25	-1	3,749	-0.03%
2020/04/14	3	7.19	1	7.22	7.22	2	3,750	0.05%
2020/04/10	0	0.00	1	7.17	7.20	-1	3,803	-0.03%
2020/04/09	1	7.14	0	0.00	7.15	1	3,878	0.03%
2020/04/08	5	6.97	5	7.07	7.04	0	3,929	0.00%
2020/04/07	10	6.73	0	0.00	6.74	10	3,962	0.25%
2020/04/06	0	0.00	2	6.71	6.67	-2	4,155	-0.05%
2020/04/01	1	6.90	6	6.81	6.80	-5	4,209	-0.12%
2020/03/31	2	6.72	0	0.00	6.63	2	4,219	0.05%
2020/03/26	5	6.57	7	6.70	6.53	-2	4,342	-0.05%
2020/03/25	2	7.03	6	6.92	6.89	-4	4,286	-0.09%
2020/03/24	1	6.50	0	0.00	6.51	1	4,255	0.02%
2020/03/23	1	6.12	0	0.00	6.10	1	4,258	0.02%
2020/03/20	6	5.94	0	0.00	5.94	6	4,280	0.14%
2020/03/19	7	5.45	20	5.62	5.40	-13	4,375	-0.30%
2020/03/18	18	6.19	21.1	6.20	6.00	-3.1	4,266	-0.07%
2020/03/17	1	6.26	66	6.34	6.21	-65	4,242	-1.53%
2020/03/16	15	6.86	0	0.00	6.75	15	4,161	0.36%
2020/03/13	9	6.99	1	6.98	7.15	8	4,089	0.20%
2020/03/12	34	8.01	26	7.97	7.74	8	3,916	0.20%
2020/03/11	0	0.00	7	8.79	8.60	-7	3,731	-0.19%
2020/03/10	40	8.68	0	0.00	8.79	40	3,699	1.08%
2020/03/06	0	0.00	51	9.19	9.21	-51	3,588	-1.42%
2020/03/05	0	0.00	50	9.31	9.31	-50	3,576	-1.40%
2020/03/04	2	9.31	11	9.33	9.30	-9	3,569	-0.25%
2020/03/03	121	9.41	39	9.32	9.30	82	3,567	2.30%	大買/
2020/03/02	4	8.95	2	8.97	9.00	2	3,545	0.06%
2020/02/27	2	9.03	0	0.00	9.06	2	3,617	0.06%
2020/02/25	0	0.00	6	9.20	9.31	-6	3,592	-0.17%
2020/02/21	0	0.00	2	9.53	9.53	-2	3,575	-0.06%
2020/02/20	0	0.00	10	9.47	9.48	-10	3,554	-0.28%
2020/02/19	0	0.00	1	9.39	9.45	-1	3,569	-0.03%
2020/02/18	2	9.42	2	9.37	9.41	0	3,588	0.00%
2020/02/17	0	0.00	4	9.31	9.32	-4	3,591	-0.11%
2020/02/14	0	0.00	5	9.36	9.35	-5	3,599	-0.14%
2020/02/13	3	9.47	0	0.00	9.40	3	3,600	0.08%
2020/02/12	3	9.41	0	0.00	9.44	3	3,658	0.08%
2020/02/11	5	9.27	0	0.00	9.29	5	3,678	0.14%
2020/02/10	3	9.22	0	0.00	9.22	3	3,699	0.08%
2020/02/07	0	0.00	2	9.42	9.33	-2	3,841	-0.05%
2020/02/06	5	9.44	0	0.00	9.52	5	4,194	0.12%
2020/02/05	2	9.30	1	9.30	9.30	1	4,202	0.02%
2020/02/04	6	9.31	0	0.00	9.30	6	4,194	0.14%
2020/02/03	1	9.11	0	0.00	9.13	1	4,182	0.02%
2020/01/31	5	9.29	0	0.00	9.32	5	4,116	0.12%
2020/01/30	18	9.45	20	9.47	9.32	-2	4,022	-0.05%
2020/01/17	0	0.00	10	10.20	10.30	-10	3,816	-0.26%
2020/01/13	0	0.00	1	10.35	10.40	-1	3,863	-0.03%
2020/01/10	0	0.00	20	10.25	10.30	-20	3,835	-0.52%
2020/01/09	1	10.25	10	10.25	10.25	-9	3,871	-0.23%
2020/01/08	4	10.20	2	10.20	10.10	2	3,916	0.05%
2020/01/07	5	10.37	0	0.00	10.30	5	3,887	0.13%
2020/01/06	1	10.45	38	10.36	10.40	-37	3,919	-0.94%
2020/01/03	6	10.56	3	10.53	10.50	3	3,944	0.08%
2020/01/02	3	10.72	0	0.00	10.75	3	3,871	0.08%
2019/12/31	0	0.00	14	10.64	10.65	-14	3,837	-0.36%
2019/12/30	74	10.61	9	10.64	10.60	65	3,759	1.73%
2019/12/27	0	0.00	29.5	10.25	10.35	-29.5	3,581	-0.82%
2019/12/26	12	10.10	0	0.00	10.15	12	3,499	0.34%
2019/12/25	34	10.28	0	0.00	10.25	34	3,463	0.98%
2019/12/24	27	10.30	10	10.30	10.25	17	3,458	0.49%
2019/12/23	2	10.20	1	10.20	10.25	1	3,387	0.03%
2019/12/18	2	10.10	10	10.15	10.15	-8	3,320	-0.24%
2019/12/17	0	0.00	3	10.08	10.10	-3	3,275	-0.09%
2019/12/16	2	10.01	6	10.00	9.99	-4	3,207	-0.12%
2019/12/13	0	0.00	66	9.87	9.83	-66	3,091	-2.14%
2019/12/12	7	9.87	7	9.92	9.84	0	3,071	0.00%
2019/12/11	1	9.76	1	9.72	9.76	0	3,053	0.00%
2019/12/10	5	9.64	0	0.00	9.63	5	3,033	0.16%
2019/12/06	0	0.00	2	9.70	9.69	-2	3,082	-0.06%
2019/12/05	5	9.71	0	0.00	9.73	5	3,073	0.16%
2019/12/03	6	9.67	0	0.00	9.71	6	3,074	0.20%
2019/12/02	0	0.00	5	9.64	9.72	-5	3,085	-0.16%
2019/11/29	0	0.00	3	9.72	9.76	-3	3,101	-0.10%
2019/11/28	28	9.80	0.1	9.79	9.82	27.9	3,107	0.90%
2019/11/27	13	9.81	0	0.00	9.90	13	3,103	0.42%
2019/11/26	31	9.78	5	9.77	9.90	26	3,083	0.84%
2019/11/20	3	9.39	1	9.39	9.42	2	2,982	0.07%
2019/11/19	2	9.49	10	9.47	9.47	-8	2,982	-0.27%
2019/11/18	1	9.45	10	9.36	9.45	-9	2,997	-0.30%
2019/11/15	2	9.29	11	9.36	9.26	-9	2,993	-0.30%
2019/11/14	4	9.36	0	0.00	9.32	4	3,002	0.13%
2019/11/13	3	9.44	2	9.47	9.40	1	3,106	0.03%
2019/11/12	0	0.00	2	9.51	9.48	-2	3,202	-0.06%
2019/11/11	40	9.72	16	9.51	9.46	24	3,257	0.74%
2019/11/08	107	9.87	133	9.89	9.87	-26	3,199	-0.81%	大買/大賣/
2019/11/07	4	9.84	113	9.82	9.86	-109	3,179	-3.43%	大賣/鉅額交易
2019/11/06	18	10.01	1	10.00	9.86	17	3,246	0.52%
2019/11/05	124	10.13	51	10.03	10.10	73	3,174	2.30%	大買/
2019/11/04	0	0.00	9	9.30	9.36	-9	2,873	-0.31%
2019/11/01	2.4	9.21	10	9.13	9.22	-7.6	2,878	-0.26%
2019/10/31	1	9.11	1	9.11	9.09	0	2,913	0.00%
2019/10/30	0	0.00	3	9.09	9.09	-3	2,949	-0.10%
2019/10/28	1	9.17	0	0.00	9.17	1	2,965	0.03%
2019/10/25	10	9.19	0	0.00	9.20	10	2,970	0.34%
2019/10/24	6	9.20	3	9.19	9.21	3	3,010	0.10%
2019/10/23	1	9.25	1	9.26	9.25	0	3,027	0.00%
2019/10/21	1	9.38	0	0.00	9.40	1	3,119	0.03%
2019/10/18	0	0.00	7	9.10	9.08	-7	3,208	-0.22%
2019/10/17	7	9.07	0	0.00	9.10	7	3,266	0.21%
2019/10/16	11	8.95	4	8.97	8.99	7	3,262	0.21%
2019/10/15	8	9.03	3	9.00	9.03	5	3,256	0.15%
2019/10/14	15	9.09	1	9.15	9.06	14	3,230	0.43%
2019/10/09	26	9.28	114	9.21	9.12	-88	3,205	-2.74%	大賣/
2019/10/08	13	9.41	1	9.36	9.45	12	3,147	0.38%
2019/10/07	4	9.42	0	0.00	9.32	4	3,152	0.13%
2019/10/04	0	0.00	1	9.52	9.51	-1	3,137	-0.03%
2019/10/03	53	9.54	1	9.53	9.54	52	3,133	1.66%
2019/10/02	2	9.72	10	9.71	9.73	-8	3,149	-0.25%
2019/09/27	1	9.76	1	9.81	9.74	0	3,179	0.00%
2019/09/26	10.1	9.91	0	0.00	9.85	10.1	3,222	0.31%
2019/09/25	4	9.95	1	9.95	9.94	3	3,226	0.09%
2019/09/24	0	0.00	0.1	10.00	10.00	-0.1	3,233	0.00%
2019/09/23	11	10.00	0	0.00	10.00	11	3,243	0.34%
2019/09/18	3	10.25	2	10.25	10.25	1	3,265	0.03%
2019/09/17	4	10.25	10	10.22	10.20	-6	3,351	-0.18%
2019/09/16	0	0.00	12	10.23	10.30	-12	3,421	-0.35%
2019/09/12	4	10.10	0	0.00	10.15	4	3,413	0.12%
2019/09/11	0	0.00	5	10.00	10.05	-5	3,448	-0.15%
2019/09/10	2	10.05	0	0.00	10.05	2	3,487	0.06%
2019/09/09	0	0.00	3.3	10.10	10.15	-3.3	3,467	-0.10%
2019/09/06	0	0.00	25	10.20	10.20	-25	3,497	-0.71%
2019/09/05	2	10.20	5	10.11	10.10	-3	3,475	-0.09%
2019/09/04	1	10.20	0	0.00	10.15	1	3,473	0.03%
2019/09/03	1	10.10	5	10.10	10.10	-4	3,491	-0.11%
2019/09/02	0	0.00	10	10.02	10.00	-10	3,471	-0.29%
2019/08/29	2	9.81	3	9.82	9.80	-1	3,506	-0.03%
2019/08/28	0	0.00	0.3	9.83	9.83	-0.3	3,513	-0.01%
2019/08/27	1	9.92	0	0.00	9.88	1	3,515	0.03%
2019/08/26	2	9.94	0	0.00	9.91	2	3,513	0.06%
2019/08/19	0	0.00	4	9.92	9.96	-4	3,954	-0.10%
2019/08/16	15	9.75	2	9.78	9.76	13	3,990	0.33%
2019/08/15	6.1	9.89	43	9.90	9.89	-36.9	3,901	-0.95%
2019/08/14	10	10.00	4	10.05	10.00	6	3,888	0.15%
2019/08/13	0	0.00	1	10.05	10.05	-1	3,867	-0.03%
2019/08/12	0	0.00	16	10.14	10.15	-16	4,047	-0.40%
2019/08/08	27	10.00	0	0.00	9.99	27	4,068	0.66%
2019/08/07	36	10.01	0	0.00	10.00	36	4,045	0.89%
2019/08/06	26	10.10	11	10.06	10.20	15	4,156	0.36%
2019/08/05	5	10.35	0	0.00	10.35	5	4,223	0.12%
2019/08/02	0	0.00	4	10.38	10.45	-4	4,354	-0.09%
2019/08/01	2	10.40	0	0.00	10.45	2	4,449	0.04%
2019/07/31	5	10.55	1	10.55	10.55	4	4,528	0.09%
2019/07/26	1	10.75	12	10.70	10.75	-11	5,495	-0.20%
2019/07/25	0	0.00	5	10.61	10.60	-5	5,543	-0.09%
2019/07/24	1	10.70	11	10.80	10.65	-10	5,620	-0.18%
2019/07/23	2	10.80	3	10.85	10.85	-1	5,661	-0.02%
2019/07/22	4	10.79	4	10.78	10.80	0	5,714	0.00%
2019/07/19	64	10.60	1	10.55	10.65	63	5,716	1.10%
2019/07/18	0	0.00	1	10.45	10.50	-1	5,969	-0.02%
2019/07/17	0	0.00	3	10.50	10.50	-3	6,190	-0.05%
2019/07/15	6	10.43	0	0.00	10.35	6	6,456	0.09%
2019/07/12	2	10.45	0	0.00	10.40	2	6,538	0.03%
2019/07/10	3	10.37	0	0.00	10.35	3	6,814	0.04%
2019/07/09	2	10.40	0	0.00	10.40	2	6,829	0.03%
2019/07/05	0	0.00	10	10.55	10.60	-10	6,910	-0.14%
2019/07/04	1	10.50	0	0.00	10.55	1	6,986	0.01%
2019/07/03	5	10.60	0	0.00	10.55	5	7,105	0.07%
2019/07/02	1	10.70	10	10.66	10.70	-9	7,240	-0.12%
2019/06/26	5	10.45	6	10.45	10.45	-1	7,444	-0.01%
2019/06/25	0	0.00	2	10.50	10.45	-2	7,533	-0.03%
2019/06/24	3	10.75	0	0.00	10.65	3	7,617	0.04%
2019/06/21	1	10.65	7	10.64	10.65	-6	7,609	-0.08%
2019/06/20	2	10.53	2	10.55	10.50	0	7,635	0.00%
2019/06/19	3	10.40	0	0.00	10.45	3	7,795	0.04%
2019/06/18	2	10.35	0	0.00	10.30	2	7,832	0.03%
2019/06/14	0	0.00	1	10.40	10.35	-1	8,178	-0.01%
2019/06/13	0	0.00	0.4	10.35	10.40	-0.4	8,203	0.00%
2019/06/12	11	10.40	0	0.00	10.40	11	8,267	0.13%
2019/06/11	2	10.35	1	10.40	10.40	1	8,401	0.01%
2019/06/05	2	10.50	2	10.50	10.50	0	8,624	0.00%
2019/06/03	2	10.35	0	0.00	10.35	2	8,897	0.02%
2019/05/30	2	10.40	0.6	10.35	10.35	1.4	9,623	0.01%
2019/05/29	2	10.40	1	10.40	10.45	1	9,685	0.01%
2019/05/28	12	10.36	11	10.28	10.60	1	9,733	0.01%
2019/05/27	34	10.44	41	10.39	10.35	-7	9,845	-0.07%
2019/05/24	2	10.85	13	10.88	10.85	-11	9,722	-0.11%
2019/05/23	0	0.00	1	10.85	10.80	-1	9,900	-0.01%
2019/05/21	2	10.95	0	0.00	10.90	2	10,283	0.02%
2019/05/20	5	10.80	0	0.00	10.80	5	10,291	0.05%
2019/05/17	11	10.93	5	11.20	10.85	6	10,353	0.06%
2019/05/14	6	11.23	17	11.01	11.05	-11	10,605	-0.10%
2019/05/13	3	10.80	16	10.79	10.85	-13	10,715	-0.12%
2019/05/10	50	10.64	13	10.70	10.60	37	11,052	0.33%
2019/05/09	40	10.74	0	0.00	10.70	40	11,126	0.36%
2019/05/08	16	10.91	4	10.96	11.00	12	11,056	0.11%
2019/05/07	4	11.23	93	11.14	11.10	-89	11,031	-0.81%
2019/05/06	75	11.20	154	11.39	11.20	-79	10,971	-0.72%	大賣/
2019/05/03	86	11.84	50	11.84	11.85	36	10,577	0.34%
2019/05/02	50	12.40	3	12.40	12.35	47	10,166	0.46%
2019/04/30	0	0.00	6	12.24	12.30	-6	10,111	-0.06%
2019/04/29	10	12.16	1	12.05	12.05	9	10,108	0.09%
2019/04/25	0	0.00	3	12.45	12.55	-3	9,951	-0.03%
2019/04/24	50	12.70	59	12.63	12.45	-9	9,822	-0.09%
2019/04/23	3	12.40	9.7	12.44	12.45	-6.7	9,537	-0.07%
2019/04/22	2	12.20	29	12.24	12.30	-27	9,344	-0.29%
2019/04/19	0	0.00	28	12.05	11.95	-28	9,136	-0.31%
2019/04/18	25	12.05	1	12.00	11.95	24	9,258	0.26%
2019/04/17	0	12.00	7	12.05	12.05	-7	9,305	-0.08%
2019/04/16	1	12.05	2	11.85	12.05	-1	9,241	-0.01%
2019/04/15	0	0.00	1	11.85	11.90	-1	9,104	-0.01%
2019/04/12	2	11.80	0	0.00	11.75	2	9,235	0.02%
2019/04/11	15	11.93	0	0.00	11.90	15	9,227	0.16%
2019/04/10	10	11.94	49	11.95	12.00	-39	9,188	-0.42%
2019/04/09	51	11.98	33	11.93	12.05	18	9,131	0.20%
2019/04/08	26	11.83	33	11.92	11.85	-7	9,048	-0.08%
2019/04/03	23	11.55	52	11.60	11.70	-29	8,878	-0.33%
2019/04/02	9	11.41	7	11.41	11.45	2	8,773	0.02%
2019/04/01	1	11.45	65	11.42	11.40	-64	8,713	-0.73%
2019/03/29	56	11.40	6	11.37	11.40	50	8,681	0.58%
2019/03/28	12	11.29	32	11.32	11.30	-20	8,700	-0.23%
2019/03/27	23	11.39	12	11.44	11.40	11	8,687	0.13%
2019/03/26	23	11.55	56	11.49	11.50	-33	8,615	-0.38%
2019/03/25	34	11.40	1	11.35	11.40	33	8,594	0.38%
2019/03/22	17	11.59	10	11.65	11.55	7	8,526	0.08%
2019/03/21	12	11.75	3	11.75	11.75	9	8,418	0.11%
2019/03/20	9	11.68	18	11.66	11.70	-9	8,396	-0.11%
2019/03/19	5	11.90	153	11.96	11.95	-148	8,157	-1.81%	大賣/鉅額交易
2019/03/18	9	11.94	0	0.00	11.90	9	8,057	0.11%
2019/03/15	17	11.93	5	11.90	11.95	12	8,085	0.15%
2019/03/14	52	11.90	12	11.92	11.90	40	8,071	0.50%
2019/03/13	5	11.99	0	0.00	12.00	5	8,029	0.06%
2019/03/12	11	12.02	21	12.07	12.10	-10	8,245	-0.12%
2019/03/11	20	12.00	11	12.00	12.00	9	8,335	0.11%
2019/03/08	23	11.98	41	12.00	11.95	-18	8,322	-0.22%
2019/03/07	12	12.15	28	12.17	12.10	-16	8,279	-0.19%
2019/03/06	192	12.42	48	12.37	12.40	144	8,456	1.70%	大買/鉅額交易
2019/03/05	24	12.12	59	12.25	12.30	-35	8,093	-0.43%
2019/03/04	47	12.00	0	0.00	12.00	47	7,812	0.60%
2019/02/27	0	0.00	20	11.95	12.05	-20	7,764	-0.26%
2019/02/26	20	12.06	30	12.02	12.10	-10	7,706	-0.13%
2019/02/25	2	12.20	4	12.20	12.15	-2	7,565	-0.03%
2019/02/22	15	12.06	0	0.00	12.05	15	7,434	0.20%
2019/02/21	7	12.17	30	12.23	12.30	-23	7,250	-0.32%
2019/02/20	52	12.11	33	12.18	12.05	19	7,093	0.27%
2019/02/19	8	11.90	0	0.00	11.90	8	6,848	0.12%
2019/02/18	7	11.90	0	0.00	11.90	7	6,850	0.10%
2019/02/15	12	11.91	3	12.10	11.90	9	6,849	0.13%
2019/02/14	15	12.10	10	12.08	12.05	5	6,813	0.07%
2019/02/13	16	12.23	1	12.20	12.15	15	6,807	0.22%
2019/02/12	4	12.26	38	12.21	12.30	-34	6,656	-0.51%
2019/02/11	129	12.08	35	12.07	12.00	94	6,421	1.46%	大買/
2019/01/30	211	11.54	49.5	11.58	11.65	161.5	5,995	2.69%	大買/鉅額交易
2019/01/29	2	11.23	2	11.20	11.25	0	5,784	0.00%
2019/01/28	6	11.24	15	11.25	11.25	-9	5,742	-0.16%
2019/01/23	26	11.15	0	0.00	11.20	26	5,744	0.45%
2019/01/22	40	11.09	61	11.11	11.10	-21	5,759	-0.36%
2019/01/21	60	10.95	4	11.12	11.10	56	5,859	0.95%
2019/01/18	0.4	10.90	14	10.90	10.90	-13.6	5,983	-0.23%
2019/01/17	0	0.00	9	10.90	10.90	-9	6,114	-0.15%
2019/01/16	0	0.00	1	10.95	10.85	-1	6,230	-0.02%
2019/01/15	0	0.00	2	10.90	10.90	-2	6,303	-0.03%
2019/01/14	5	10.81	6	10.75	10.75	-1	6,380	-0.02%
2019/01/11	23	10.93	0	0.00	10.90	23	6,485	0.35%
2019/01/10	43	11.00	29	11.09	11.00	14	6,475	0.22%
2019/01/09	11	11.15	12	11.11	11.20	-1	6,402	-0.02%
2019/01/08	4	10.83	0	0.00	10.70	4	6,276	0.06%
2019/01/07	0	0.00	5	10.69	10.75	-5	6,281	-0.08%
2019/01/04	20	10.29	0.3	10.40	10.35	19.7	6,333	0.31%
2019/01/03	5	10.75	1	10.80	10.70	4	6,338	0.06%
2019/01/02	11	10.85	1	10.90	10.95	10	6,371	0.16%
2018/12/28	0	0.00	1	10.70	10.70	-1	6,395	-0.02%
2018/12/27	13	10.75	0	0.00	10.75	13	6,580	0.20%
2018/12/25	17	10.88	0	0.00	10.85	17	6,691	0.25%
2018/12/24	0	0.00	2	11.00	11.05	-2	6,734	-0.03%
2018/12/22	42	10.95	0	0.00	11.00	42	6,853	0.61%
2018/12/21	11	10.87	0	0.00	10.95	11	7,001	0.16%
2018/12/20	16	11.06	5	10.95	11.00	11	7,110	0.15%
2018/12/19	15	11.20	0	0.00	11.15	15	7,376	0.20%
2018/12/18	12	11.19	0	11.20	11.20	12	7,709	0.16%
2018/12/14	0	0.00	8	11.42	11.45	-8	7,950	-0.10%
2018/12/12	1	11.30	2	11.40	11.30	-1	8,196	-0.01%
2018/12/10	5	11.22	0	0.00	11.20	5	8,290	0.06%
2018/12/07	5	11.50	6	11.55	11.50	-1	8,274	-0.01%
2018/12/06	11	11.50	0	0.00	11.40	11	8,298	0.13%
2018/12/05	57.1	11.82	51	11.98	11.85	6.1	8,402	0.07%
2018/12/04	46	11.95	17	11.95	11.85	29	8,327	0.35%
2018/12/03	0	0.00	54	11.81	11.90	-54	8,343	-0.65%
2018/11/30	19	11.65	0	0.00	11.60	19	8,475	0.22%
2018/11/29	41	11.52	37	11.77	11.80	4	8,448	0.05%
2018/11/28	15	11.32	0	0.00	11.30	15	8,206	0.18%
2018/11/27	10	11.07	4	11.25	11.20	6	8,265	0.07%
2018/11/26	6	11.21	0	0.00	11.25	6	8,475	0.07%
2018/11/23	10	11.35	1	11.35	11.30	9	8,591	0.10%
2018/11/22	3	11.43	2	11.55	11.35	1	8,925	0.01%
2018/11/21	3	11.27	8	11.35	11.35	-5	9,185	-0.05%
2018/11/20	2	11.40	0	0.00	11.40	2	9,329	0.02%
2018/11/16	1	11.60	0	0.00	11.55	1	9,908	0.01%
2018/11/15	4	11.50	2	11.60	11.60	2	10,107	0.02%
2018/11/14	1	11.50	63	11.52	11.65	-62	10,334	-0.60%
2018/11/13	7	11.10	0	0.00	11.25	7	10,618	0.07%
2018/11/12	30	11.41	2	11.40	11.40	28	10,829	0.26%
2018/11/09	16	11.73	0	0.00	11.65	16	11,095	0.14%
2018/11/08	55	11.80	7	11.81	11.85	48	11,604	0.41%
2018/11/07	0	0.00	7	11.80	11.75	-7	12,554	-0.06%
2018/11/06	7	11.63	0	0.00	11.65	7	13,221	0.05%
2018/11/05	0	0.00	50	11.85	11.80	-50	13,573	-0.37%
2018/11/02	15	11.93	0	0.00	11.80	15	13,594	0.11%
2018/11/01	0	0.00	2	11.90	11.90	-2	13,651	-0.01%
2018/10/31	5	11.68	54	11.70	11.75	-49	13,635	-0.36%
2018/10/30	3	11.50	1	11.50	11.55	2	13,767	0.01%
2018/10/29	0	0.00	16	11.33	11.50	-16	13,966	-0.11%
2018/10/26	27	10.80	92	11.12	10.85	-65	13,982	-0.46%
2018/10/25	33	11.16	0	0.00	11.05	33	13,832	0.24%
2018/10/24	12	11.80	4	11.83	11.85	8	13,778	0.06%
2018/10/23	7	12.43	30	12.30	12.25	-23	13,825	-0.17%
2018/10/22	9	12.59	8	12.53	12.70	1	13,880	0.01%
2018/10/19	28	12.66	0	0.00	12.55	28	14,236	0.20%
2018/10/18	2	13.00	11	13.26	13.00	-9	14,220	-0.06%
2018/10/17	26	13.17	0	0.00	12.90	26	14,461	0.18%
2018/10/16	4	13.23	0	0.00	13.20	4	14,446	0.03%
2018/10/15	0	0.00	2	13.20	13.15	-2	14,518	-0.01%
2018/10/12	10	13.02	2	13.05	13.10	8	14,495	0.06%
2018/10/11	13	12.89	36	12.85	12.85	-23	14,535	-0.16%
2018/10/09	27	13.67	1	13.75	13.70	26	14,422	0.18%
2018/10/08	4	13.65	2.1	13.79	13.65	1.9	14,426	0.01%
2018/10/05	15	13.60	24	13.62	13.60	-9	14,547	-0.06%
2018/10/04	3	14.03	26	14.09	14.00	-23	14,490	-0.16%
2018/10/03	9	14.16	4	14.50	14.10	5	14,705	0.03%
2018/10/02	4	14.28	5	14.38	14.25	-1	14,676	-0.01%
2018/10/01	4	14.30	14	14.36	14.50	-10	14,670	-0.07%
2018/09/28	39	14.64	7	14.56	14.45	32	14,652	0.22%
2018/09/27	120	14.56	25	14.62	14.75	95	14,525	0.65%	大買/
2018/09/26	33	14.73	41	14.73	14.65	-8	14,427	-0.06%
2018/09/25	11	14.36	11	14.45	14.40	0	14,220	0.00%
2018/09/21	3	13.92	5	13.95	13.95	-2	13,946	-0.01%
2018/09/20	50	13.95	16	14.08	13.95	34	14,010	0.24%
2018/09/19	22	13.99	24	13.65	14.05	-2	13,927	-0.01%
2018/09/18	4	13.50	12	13.55	13.50	-8	13,961	-0.06%
2018/09/17	0	0.00	2	13.40	13.35	-2	13,963	-0.01%
2018/09/14	17	13.34	6	13.43	13.40	11	14,181	0.08%
2018/09/13	0	0.00	2	13.35	13.35	-2	14,127	-0.01%
2018/09/12	0	0.00	5	13.20	13.25	-5	14,253	-0.04%
2018/09/11	17	13.06	0	0.00	13.15	17	14,359	0.12%
2018/09/10	32	13.01	22	13.27	13.00	10	14,316	0.07%
2018/09/07	1	13.45	4	13.60	13.50	-3	14,138	-0.02%
2018/09/06	24	13.35	15	13.33	13.15	9	14,021	0.06%
2018/09/05	2	13.65	11	13.61	13.65	-9	13,890	-0.06%
2018/09/04	3	13.65	0	0.00	13.80	3	13,909	0.02%
2018/09/03	3	13.67	1	13.75	13.65	2	13,905	0.01%
2018/08/31	31	13.98	36	14.06	14.00	-5	13,911	-0.04%
2018/08/30	6	14.33	14	14.33	14.30	-8	13,778	-0.06%
2018/08/29	35	14.10	52	14.03	14.00	-17	13,775	-0.12%
2018/08/28	23	14.61	8	14.61	14.45	15	13,557	0.11%
2018/08/27	25	14.85	13	14.88	14.95	12	13,489	0.09%
2018/08/24	27	15.10	4	15.03	15.05	23	13,586	0.17%
2018/08/23	15	15.55	34	15.24	15.50	-19	13,303	-0.14%
2018/08/22	53	15.23	30	15.20	15.00	23	13,059	0.18%
2018/08/21	22	15.32	46	15.13	15.05	-24	12,971	-0.19%
2018/08/20	103	15.00	104	14.79	14.55	-1	12,662	-0.01%	大買/大賣/
2018/08/17	22	15.11	90	15.45	15.00	-68	12,321	-0.55%
2018/08/16	19	15.17	14	15.15	15.35	5	12,002	0.04%
2018/08/15	98	15.84	53.2	15.71	15.60	44.8	11,641	0.38%
2018/08/14	104	15.21	47	15.41	15.60	57	11,049	0.52%	大買/
2018/08/13	97.2	14.50	66	14.60	14.45	31.2	10,062	0.31%
2018/08/10	40	14.31	44	14.29	14.25	-4	9,425	-0.04%
2018/08/09	15	14.03	20	13.98	13.95	-5	9,094	-0.05%
2018/08/08	6	14.01	89	14.04	13.90	-83	9,088	-0.91%
2018/08/07	0	0.00	35	14.06	14.05	-35	8,963	-0.39%
2018/08/06	3	14.15	64	14.11	14.15	-61	8,948	-0.68%
2018/08/03	2	14.05	118	13.90	13.85	-116	8,889	-1.30%	大賣/鉅額交易
2018/08/02	2.4	13.96	23	14.11	14.00	-20.6	8,827	-0.23%
2018/08/01	10	14.15	23	14.16	14.20	-13	8,717	-0.15%
2018/07/31	18	14.25	31	14.15	14.25	-13	8,653	-0.15%
2018/07/30	18	14.13	12	14.14	14.15	6	8,570	0.07%
2018/07/27	2	13.90	37.5	13.94	13.90	-35.5	8,392	-0.42%
2018/07/26	31	13.88	60	13.90	13.80	-29	8,311	-0.35%
2018/07/25	24	13.59	33	13.49	13.65	-9	7,942	-0.11%
2018/07/24	34	13.51	47	13.47	13.45	-13	7,810	-0.17%
2018/07/23	7	13.02	53	13.15	13.00	-46	7,505	-0.61%
2018/07/20	30	13.16	12	13.08	12.95	18	7,455	0.24%
2018/07/19	3	13.30	4	13.35	13.30	-1	7,380	-0.01%
2018/07/18	9	13.36	19	13.40	13.35	-10	7,402	-0.14%
2018/07/17	0	0.00	2	13.20	13.35	-2	7,304	-0.03%
2018/07/16	0	0.00	1	13.35	13.15	-1	7,264	-0.01%
2018/07/13	34	12.97	4	13.00	13.15	30	7,209	0.42%
2018/07/12	5	13.39	1	13.40	13.35	4	7,037	0.06%
2018/07/11	30	13.25	7	13.23	13.35	23	6,918	0.33%
2018/07/10	44	13.03	1	13.00	13.00	43	6,661	0.65%
2018/07/09	11	12.93	11	12.98	13.00	0	6,594	0.00%
2018/07/06	4	12.74	9	12.79	12.95	-5	6,626	-0.08%
2018/07/05	4	12.51	0	0.00	12.55	4	6,571	0.06%
2018/07/04	2	12.45	0	0.00	12.65	2	6,611	0.03%
2018/07/03	9	12.67	30	12.77	12.40	-21	6,668	-0.31%
2018/07/02	0	0.00	20	12.93	12.95	-20	6,572	-0.30%
2018/06/29	10	12.70	1	12.90	12.65	9	6,550	0.14%
2018/06/28	57	13.09	0	0.00	13.05	57	6,428	0.89%
2018/06/27	27	13.13	0	0.00	13.15	27	6,370	0.42%
2018/06/26	13	12.80	2	12.65	12.95	11	6,167	0.18%
2018/06/25	9	12.73	25	12.89	12.90	-16	6,160	-0.26%
2018/06/22	3	12.67	11	12.64	12.60	-8	6,098	-0.13%
2018/06/21	20	12.55	0	0.00	12.60	20	6,198	0.32%
2018/06/20	1	12.25	8	12.48	12.60	-7	6,389	-0.11%
2018/06/19	0	0.00	5	12.35	12.40	-5	6,392	-0.08%
2018/06/14	9	12.26	4	12.35	12.10	5	6,279	0.08%
2018/06/13	6	12.47	16	12.53	12.40	-10	6,294	-0.16%
2018/06/12	3	12.45	0	0.00	12.50	3	6,219	0.05%
2018/06/11	9	12.49	57	12.54	12.40	-48	6,142	-0.78%
2018/06/08	1	12.30	2	12.35	12.40	-1	6,099	-0.02%
2018/06/07	2	12.30	3	12.20	12.25	-1	6,099	-0.02%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	15	12.04	72	12.07	12.20	-57	6,122	-0.93%
2018/06/01	2	11.78	9	11.64	11.85	-7	5,952	-0.12%
2018/05/31	70	11.38	2	11.45	11.45	68	5,847	1.16%
2018/05/29	0	0.00	17	11.29	11.40	-17	6,662	-0.26%
2018/05/28	1	10.80	5	10.85	10.90	-4	6,902	-0.06%
2018/05/25	1	10.85	2	10.90	10.80	-1	7,117	-0.01%
2018/05/23	2	10.95	0	0.00	10.95	2	7,979	0.03%
2018/05/22	2	11.05	0	0.00	11.10	2	8,247	0.02%
2018/05/21	17	11.09	30	11.05	11.05	-13	8,767	-0.15%
2018/05/18	2	11.05	4	11.15	11.00	-2	8,899	-0.02%
2018/05/17	10	11.05	4	11.03	10.90	6	8,978	0.07%
2018/05/16	2	10.80	0	0.00	10.80	2	9,034	0.02%
2018/05/14	2	10.85	5	10.95	10.85	-3	9,553	-0.03%
2018/05/11	10	11.05	1	11.15	10.90	9	9,629	0.09%
2018/05/10	3	10.87	10	10.93	11.00	-7	9,646	-0.07%
2018/05/09	6	10.45	0	0.00	10.40	6	9,557	0.06%
2018/05/08	0	0.00	8	10.50	10.60	-8	9,737	-0.08%
2018/05/04	0	0.00	1	10.40	10.50	-1	10,028	-0.01%
2018/05/03	8	10.43	0	0.00	10.35	8	10,150	0.08%
2018/05/02	3	10.55	4	10.65	10.50	-1	10,318	-0.01%
2018/04/30	10	10.85	0	0.00	10.80	10	10,792	0.09%
2018/04/27	0	0.00	4	10.70	10.80	-4	10,942	-0.04%
2018/04/25	8	10.84	6	10.78	10.90	2	11,433	0.02%
2018/04/24	1	11.00	1	11.05	11.00	0	11,765	0.00%
2018/04/23	4	11.18	0	0.00	11.20	4	12,093	0.03%
2018/04/20	6	11.39	0	0.00	11.40	6	12,365	0.05%
2018/04/19	1	11.30	2	11.30	11.25	-1	13,211	-0.01%
2018/04/18	10	11.10	0	0.00	11.15	10	13,617	0.07%
2018/04/17	0	11.10	17	11.16	11.15	-17	14,097	-0.12%
2018/04/16	2	11.15	0	0.00	11.15	2	15,298	0.01%
2018/04/13	0	0.00	31	11.27	11.35	-31	15,988	-0.19%
2018/04/12	4	11.38	61	11.33	11.30	-57	17,051	-0.33%
2018/04/11	6	11.70	20	11.70	11.60	-14	17,184	-0.08%
2018/04/10	3	11.85	3	11.95	11.80	0	17,410	0.00%
2018/04/09	8	11.88	24	12.00	12.00	-16	17,679	-0.09%
2018/04/02	0	0.00	4	11.93	11.90	-4	18,769	-0.02%
2018/03/31	10	11.70	13	11.77	11.80	-3	19,565	-0.02%
2018/03/28	3	11.10	8	11.43	11.45	-5	20,514	-0.02%
2018/03/27	20	11.08	17	11.16	11.15	3	20,452	0.01%
2018/03/26	28	10.77	2	10.75	10.85	26	20,399	0.13%
2018/03/23	7	11.13	40	11.20	10.95	-33	20,320	-0.16%
2018/03/22	18	11.81	8	12.00	11.80	10	20,021	0.05%
2018/03/21	0	0.00	5	12.20	12.10	-5	19,894	-0.03%
2018/03/20	7	12.16	0	0.00	12.10	7	19,964	0.04%
2018/03/19	4	12.14	5	12.10	12.05	-1	20,064	0.00%
2018/03/15	3	12.20	8	12.30	12.35	-5	20,571	-0.02%
2018/03/14	53	12.30	0	0.00	12.30	53	20,742	0.26%
2018/03/13	6	12.50	56	12.50	12.40	-50	20,768	-0.24%
2018/03/12	30	12.33	197	12.40	12.35	-167	20,728	-0.81%	大賣/鉅額交易
2018/03/09	74	12.31	172	12.74	12.30	-98	20,818	-0.47%	大賣/
2018/03/08	20	12.50	59	12.56	12.50	-39	20,854	-0.19%
2018/03/07	1	12.35	7	12.39	12.35	-6	20,770	-0.03%
2018/03/06	8	12.46	5	12.40	12.45	3	20,732	0.01%
2018/03/05	383	12.55	180	12.38	12.20	203	20,585	0.99%	大買/大賣/鉅額交易
2018/03/02	7	13.40	113	13.50	13.55	-106	19,892	-0.53%	大賣/鉅額交易
2018/03/01	31	13.67	17	13.80	13.85	14	19,740	0.07%
2018/02/27	40	13.63	10	13.85	13.45	30	19,364	0.15%
2018/02/26	205	13.92	32	13.70	13.60	173	19,157	0.90%	大買/鉅額交易
2018/02/23	94	13.95	125	14.05	13.50	-31	18,999	-0.16%	大賣/
2018/02/22	12	13.68	56	13.65	13.60	-44	18,331	-0.24%
2018/02/21	46	13.25	97.1	13.38	13.55	-51.1	18,062	-0.28%
2018/02/12	44	12.76	19.1	12.76	12.80	24.9	17,554	0.14%
2018/02/09	18	11.88	32	12.05	12.45	-14	17,463	-0.08%
2018/02/08	4	12.05	1	12.00	12.20	3	17,444	0.02%
2018/02/07	23	12.54	21	12.30	12.25	2	17,399	0.01%
2018/02/06	65	12.34	62	11.97	12.25	3	17,268	0.02%
2018/02/05	0	0.00	50	12.72	12.85	-50	16,969	-0.29%
2018/02/02	5	12.93	20	12.96	12.85	-15	16,940	-0.09%
2018/02/01	0	0.00	25	12.87	12.85	-25	16,948	-0.15%
2018/01/31	10	12.79	17	12.94	12.95	-7	16,955	-0.04%
2018/01/30	20	13.15	5.6	13.12	13.05	14.4	16,808	0.09%
2018/01/29	9	13.26	30	13.16	13.20	-21	16,648	-0.13%
2018/01/26	25	13.17	12	13.20	13.15	13	16,589	0.08%
2018/01/25	25	13.13	15	13.20	13.25	10	16,668	0.06%
2018/01/24	37	13.19	68	13.01	13.05	-31	16,514	-0.19%
2018/01/23	50	12.58	81	12.70	12.75	-31	16,150	-0.19%
2018/01/22	29	12.52	99	12.52	12.55	-70	16,061	-0.44%
2018/01/19	132	12.85	62	12.79	12.75	70	15,954	0.44%	大買/
2018/01/18	73	12.65	64	12.67	12.65	9	16,342	0.06%
2018/01/17	52	13.11	33	13.08	12.90	19	16,235	0.12%
2018/01/16	35	13.13	26	13.20	13.20	9	15,894	0.06%
2018/01/15	320	13.32	294	12.93	13.05	26	15,631	0.17%	大買/大賣/
2018/01/12	155	14.07	121	13.92	13.90	34	14,781	0.23%	大買/大賣/
2018/01/11	193	14.00	30	14.12	13.90	163	14,390	1.13%	大買/鉅額交易
2018/01/10	241	14.05	361.8	14.14	14.00	-120.8	13,953	-0.87%	大買/大賣/鉅額交易
2018/01/09	99	13.42	104	13.44	13.70	-5	12,861	-0.04%	大賣/
2018/01/08	193	13.26	367	13.26	13.40	-174	12,193	-1.43%	大買/大賣/鉅額交易
2018/01/05	95	12.69	74	12.80	12.85	21	11,174	0.19%
2018/01/04	130	12.79	86	12.94	12.70	44	10,964	0.40%	大買/
2018/01/03	250	12.70	76	12.76	12.75	174	10,724	1.62%	大買/鉅額交易
2018/01/02	138	12.83	53	12.92	12.85	85	10,405	0.82%	大買/