盛餘 (2029)-富邦-台北券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	25.90	0	0.00	25.85	0	271	0.01%
2024/10/28	1	25.80	0	0.00	25.85	1	271	0.37%
2024/10/22	1	26.45	0	0.00	26.40	1	286	0.35%
2024/10/07	2	26.55	2	26.40	26.55	0	366	0.00%
2024/10/04	10	26.75	0	0.00	26.60	10	369	2.70%
2024/09/30	11	26.27	0	0.00	26.50	11	358	3.07%
2024/09/27	3	25.95	0	0.00	26.00	3	350	0.86%
2024/09/26	0.1	25.20	0	0.00	25.15	0.1	334	0.03%
2024/09/25	10	25.10	1	25.15	25.15	9	335	2.69%
2024/09/11	0	24.50	0	0.00	24.35	0	348	0.01%
2024/09/06	0	0.00	6	24.65	24.65	-6	349	-1.72%
2024/08/22	0	0.00	2	25.35	25.30	-2	379	-0.53%
2024/08/07	0	0.00	6	25.03	25.05	-6	422	-1.42%
2024/08/06	10	24.00	2	24.43	24.50	8	418	1.91%
2024/08/05	102	24.53	2	24.20	24.45	100	431	23.20%	大買/
2024/07/19	16.1	26.00	0	0.00	25.65	16.1	426	3.78%
2024/07/18	0	0.00	1	26.35	26.35	-1	414	-0.24%
2024/07/17	0.1	26.55	0	0.00	26.45	0.1	411	0.03%
2024/07/15	27	27.90	16	28.00	27.90	11	398	2.76%
2024/07/12	0	28.00	0	0.00	27.90	0	386	0.01%
2024/07/11	5	27.80	0	0.00	27.95	5	383	1.30%
2024/07/10	1	27.55	1	27.50	27.55	0	391	0.00%
2024/07/09	0.1	27.70	0	0.00	27.50	0.1	393	0.03%
2024/07/08	0	0.00	3	27.95	27.85	-3	390	-0.77%
2024/07/04	0	0.00	2	28.00	28.00	-2	406	-0.49%
2024/06/28	0	27.70	0	0.00	27.75	0	447	0.01%
2024/06/26	2	27.80	0	0.00	27.70	2	463	0.43%
2024/06/21	2	27.85	0	0.00	27.95	2	482	0.41%
2024/06/20	19	27.80	0	0.00	27.95	19	486	3.90%
2024/06/18	0.1	27.60	0	0.00	27.90	0.1	492	0.01%
2024/06/04	0.1	28.00	0	0.00	27.75	0.1	532	0.01%
2024/06/03	3	27.95	0	0.00	28.00	3	525	0.57%
2024/05/28	0	0.00	1	28.35	28.35	-1	533	-0.19%
2024/05/27	1	28.10	10	28.15	28.10	-9	532	-1.69%
2024/05/23	1	28.05	0	0.00	28.00	1	533	0.19%
2024/05/22	1	28.40	0	0.00	28.35	1	524	0.19%
2024/05/15	0	28.40	0	0.00	28.30	0	527	0.00%
2024/05/10	10	27.90	7	28.09	28.15	3	526	0.57%
2024/05/09	0.2	28.00	0	0.00	27.90	0.2	523	0.03%
2024/05/06	1	28.95	0	0.00	29.05	1	492	0.20%
2024/05/03	0	0.00	6	29.50	29.40	-6	486	-1.23%
2024/04/30	1	29.10	0	0.00	29.25	1	484	0.21%
2024/04/29	0	0.00	10	29.15	29.00	-10	481	-2.08%
2024/04/25	16	28.80	0	0.00	28.70	16	481	3.32%
2024/04/16	0	27.85	0	0.00	27.85	0	485	0.00%
2024/04/15	1	28.90	0	0.00	28.40	1	472	0.21%
2024/04/12	1	28.90	0	0.00	29.00	1	467	0.21%
2024/04/11	0.1	29.40	0	0.00	29.25	0.1	463	0.02%
2024/04/10	3.2	30.05	2	29.80	29.80	1.2	462	0.26%
2024/04/09	0	0.00	3	30.95	30.85	-3	453	-0.66%
2024/03/29	0	0.00	15	28.65	28.80	-15	417	-3.59%
2024/03/28	1	28.80	0	0.00	28.75	1	420	0.24%
2024/03/27	0	0.00	21	29.00	29.05	-21	426	-4.93%
2024/03/26	24	28.91	6	28.85	28.75	18	421	4.27%
2024/03/25	5	28.55	0	0.00	28.55	5	419	1.19%
2024/03/22	1	28.10	2	28.45	28.20	-1	436	-0.23%
2024/03/21	0	0.00	15	28.35	28.40	-15	456	-3.28%
2024/03/15	4	28.09	0	0.00	28.10	4	578	0.69%
2024/03/14	0	0.00	2	28.20	28.50	-2	589	-0.34%
2024/03/12	0	0.00	3	27.70	27.90	-3	581	-0.52%
2024/03/08	5.2	27.35	0	0.00	27.30	5.2	587	0.88%
2024/03/07	1	27.55	0	0.00	27.55	1	591	0.17%
2024/03/06	4	27.66	7	27.69	27.60	-3	596	-0.50%
2024/03/05	0	0.00	0	27.65	27.65	0	603	0.00%
2024/03/04	0	0.00	1	27.70	27.55	-1	610	-0.16%
2024/03/01	10.1	27.70	0	0.00	27.75	10.1	613	1.64%
2024/02/29	12	27.78	0	0.00	27.95	12	619	1.94%
2024/02/27	2	27.80	0	0.00	27.85	2	624	0.32%
2024/02/23	0	0.00	2	28.35	28.05	-2	636	-0.31%
2024/02/21	3	27.90	0	0.00	27.85	3	653	0.46%
2024/02/20	4	27.90	0	0.00	27.90	4	654	0.61%
2024/02/19	1	28.10	0	0.00	28.25	1	663	0.15%
2024/02/16	15	28.05	20	28.16	28.05	-5	687	-0.73%
2024/02/15	4	27.95	0	0.00	28.00	4	688	0.58%
2024/02/05	0.1	28.05	0	0.00	28.00	0.1	705	0.01%
2024/01/29	15	28.55	0	0.00	28.55	15	720	2.08%
2024/01/26	4	28.50	0	0.00	28.50	4	724	0.55%
2024/01/25	0	0.00	2	28.35	28.10	-2	724	-0.28%
2024/01/24	1	28.25	3	28.38	28.35	-2	723	-0.28%
2024/01/22	5	27.96	0	0.00	28.00	5	715	0.70%
2024/01/19	3	27.85	0	0.00	27.90	3	711	0.42%
2024/01/17	2	27.75	0	0.00	27.90	2	705	0.28%
2024/01/16	0.2	28.30	0	0.00	27.85	0.2	697	0.03%
2024/01/10	0	0.00	13	29.31	29.20	-13	716	-1.81%
2024/01/09	2	28.90	2	28.85	28.85	0	709	0.00%
2024/01/04	0	0.00	2.1	29.26	29.55	-2.1	700	-0.30%
2024/01/03	0	0.00	3	28.75	28.75	-3	694	-0.43%
2024/01/02	0.4	29.15	0	0.00	29.15	0.4	690	0.06%
2023/12/29	0.1	29.28	0	0.00	29.25	0.1	687	0.01%
2023/12/28	0.1	29.45	7	29.34	29.35	-6.9	682	-1.01%
2023/12/27	0	0.00	2	30.70	30.00	-2	674	-0.30%
2023/12/25	2	30.08	0	0.00	30.05	2	667	0.30%
2023/12/22	3.1	30.34	1	30.50	30.10	2.1	661	0.32%
2023/12/21	3	30.77	0	0.00	30.80	3	650	0.46%
2023/12/19	0	0.00	6	30.90	31.20	-6	635	-0.94%
2023/12/18	9	31.13	8	31.21	31.10	1	614	0.16%
2023/12/15	7.1	31.03	6	31.18	30.65	1.1	590	0.19%
2023/12/14	0.3	30.65	10	30.68	30.30	-9.7	537	-1.80%
2023/12/13	10	30.95	1	30.75	30.95	9	519	1.73%
2023/12/12	11	30.07	13	30.10	30.10	-2	485	-0.41%
2023/12/11	2.1	29.36	14	29.06	29.45	-11.9	453	-2.62%
2023/12/08	0	0.00	10	28.42	28.40	-10	436	-2.29%
2023/12/07	0	0.00	5	28.75	28.70	-5	430	-1.16%
2023/12/06	0	0.00	1	28.95	28.80	-1	429	-0.23%
2023/12/05	0	0.00	2	28.95	28.95	-2	421	-0.47%
2023/12/04	0	0.00	1	28.90	28.95	-1	411	-0.24%
2023/12/01	0	0.00	11	28.25	28.45	-11	402	-2.73%
2023/11/30	0	0.00	39	28.18	28.30	-39	395	-9.85%
2023/11/29	0	0.00	20	27.95	28.00	-20	387	-5.16%
2023/11/28	0	0.00	27	28.25	28.35	-27	378	-7.13%
2023/11/27	0	0.00	13	28.25	27.85	-13	367	-3.54%
2023/11/24	0	0.00	30	28.15	28.20	-30	354	-8.47%
2023/11/22	0.2	28.25	17	27.72	27.85	-16.8	334	-5.02%
2023/11/21	10.4	27.95	1	27.90	27.70	9.4	321	2.91%
2023/11/20	1.1	27.34	0	0.00	27.15	1.1	305	0.34%
2023/11/17	2.4	27.53	0	0.00	27.40	2.4	296	0.81%
2023/11/16	0.2	27.75	20	27.54	27.40	-19.9	287	-6.89%
2023/11/15	1.4	26.95	80	26.43	27.05	-78.7	271	-29.01%
2023/11/14	0.5	25.77	20	25.82	25.80	-19.5	242	-8.05%
2023/11/13	0	0.00	20	25.63	25.70	-20	235	-8.48%
2023/11/10	0	0.00	10	25.10	25.05	-10	218	-4.59%
2023/11/09	0	0.00	7	25.10	25.00	-7	213	-3.28%
2023/11/08	20	24.90	33	24.95	24.90	-13	213	-6.08%
2023/11/06	2	24.45	20	25.04	25.05	-18	214	-8.40%
2023/10/30	1.2	23.32	0	0.00	23.25	1.2	211	0.55%
2023/10/27	1	23.15	3	23.25	23.05	-2	214	-0.93%
2023/10/26	0	0.00	2	23.15	23.05	-2	216	-0.92%
2023/10/24	0	0.00	2	23.05	23.05	-2	219	-0.91%
2023/10/19	0.1	23.02	1	22.95	22.90	-0.9	231	-0.40%
2023/10/18	1.1	23.54	0	0.00	23.00	1.1	231	0.47%
2023/10/17	1.1	23.80	0	0.00	23.80	1.1	189	0.55%
2023/10/13	1	23.75	0	0.00	23.75	1	201	0.50%
2023/10/05	0	0.00	1	23.80	23.80	-1	224	-0.45%
2023/10/03	6	23.84	10	23.85	24.05	-4	229	-1.75%
2023/09/28	10	24.58	0	0.00	24.10	10	233	4.29%
2023/09/20	10	24.85	0	0.00	24.85	10	251	3.97%
2023/09/18	0.6	24.91	0	0.00	24.95	0.6	259	0.21%
2023/09/15	10.1	24.80	0	0.00	24.80	10.1	260	3.85%
2023/09/12	5	24.75	0	0.00	24.55	5	294	1.70%
2023/08/31	0.2	23.75	0	0.00	23.60	0.2	301	0.07%
2023/08/22	1	23.55	0	0.00	23.40	1	318	0.31%
2023/08/08	4	25.08	0	0.00	25.00	4	323	1.24%
2023/08/02	0	0.00	2	25.05	24.80	-2	314	-0.64%
2023/08/01	2	24.45	0	0.00	24.55	2	310	0.64%
2023/07/31	2	24.50	0	0.00	24.55	2	308	0.65%
2023/07/26	0	0.00	6	24.75	24.75	-6	310	-1.93%
2023/07/24	3	23.85	0	0.00	23.95	3	303	0.99%
2023/07/18	10	24.35	1	24.35	24.20	9	308	2.91%
2023/07/14	10	24.40	0	0.00	24.45	10	302	3.31%
2023/07/13	345	24.49	330	24.50	24.40	15	303	4.94%	大買/大賣/
2023/07/12	330	25.45	358	25.44	25.30	-28	299	-9.33%	大買/大賣/
2023/07/11	2	25.43	0	0.00	25.45	2	287	0.70%
2023/07/06	4	25.48	20	25.59	25.60	-16	288	-5.54%
2023/07/05	0	0.00	10	25.75	25.60	-10	285	-3.50%
2023/07/04	7	25.59	14	25.71	25.75	-7	283	-2.47%
2023/07/03	0	0.00	10	25.55	25.60	-10	278	-3.59%
2023/06/30	6.2	25.50	0	0.00	25.45	6.2	273	2.27%
2023/06/29	0	0.00	13	25.47	25.50	-13	275	-4.72%
2023/06/28	0	0.00	2	25.45	25.30	-2	279	-0.72%
2023/06/27	0	0.00	5	25.45	25.35	-5	279	-1.79%
2023/06/21	0	0.00	5	25.30	25.30	-5	281	-1.78%
2023/06/16	0	0.00	9	25.51	25.30	-9	269	-3.34%
2023/06/15	0	0.00	0	25.40	25.40	0	242	-0.01%
2023/06/14	1	25.30	5	25.45	25.35	-4	241	-1.66%
2023/06/13	0	0.00	1	25.50	25.40	-1	245	-0.41%
2023/06/07	5	25.35	0	0.00	25.35	5	254	1.97%
2023/06/05	27	25.38	12	25.43	25.30	15	254	5.89%
2023/06/01	0	0.00	6	25.15	25.15	-6	256	-2.34%
2023/05/30	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/25	0.1	25.50	10	25.35	25.25	-9.9	264	-3.74%
2023/05/24	0	0.00	10	25.43	25.45	-10	267	-3.74%
2023/05/23	0	0.00	10	25.33	25.30	-10	266	-3.76%
2023/05/22	0	0.00	5	25.15	25.15	-5	266	-1.88%
2023/05/19	0	0.00	6	25.11	25.10	-6	266	-2.25%
2023/05/18	0	0.00	79	25.27	25.25	-79	269	-29.35%
2023/05/17	0	0.00	90	25.52	25.45	-90	269	-33.36%
2023/05/16	0	0.00	34	25.31	25.45	-34	268	-12.69%
2023/05/15	0	0.00	6	25.05	25.05	-6	269	-2.23%
2023/05/12	1	25.10	0	0.00	25.00	1	275	0.36%
2023/05/11	1	25.10	0	0.00	24.90	1	276	0.36%
2023/05/09	0	0.00	2	25.35	25.45	-2	277	-0.72%
2023/05/08	0	25.59	0	0.00	25.40	0	278	0.01%
2023/05/05	0.3	25.25	0	0.00	25.20	0.3	280	0.09%
2023/05/04	1	25.10	0	0.00	25.15	1	288	0.35%
2023/04/28	0	27.00	0	0.00	25.75	0	318	0.01%
2023/04/27	0.1	25.21	0	0.00	25.45	0.1	322	0.03%
2023/04/26	0.1	25.24	0	0.00	25.40	0.1	326	0.04%
2023/04/25	1.2	25.90	1	25.20	25.20	0.2	325	0.05%
2023/04/24	0.1	25.90	0	0.00	25.75	0.1	323	0.03%
2023/04/21	1	25.80	0	0.00	25.90	1	326	0.31%
2023/04/20	0.2	26.27	0	0.00	25.80	0.2	323	0.05%
2023/04/17	1	26.54	0	0.00	26.50	1	329	0.31%
2023/04/13	0.1	26.30	0	0.00	26.20	0.1	326	0.02%
2023/04/11	0	0.00	4	26.40	26.30	-4	335	-1.19%
2023/04/07	0.1	25.95	0	26.05	26.00	0.1	339	0.02%
2023/04/06	3.3	26.01	3	26.15	26.00	0.3	345	0.09%
2023/03/31	6	25.97	2	25.95	26.05	4	355	1.13%
2023/03/30	4.1	26.06	3	26.25	26.05	1.1	382	0.27%
2023/03/27	0	0.00	3	25.90	25.90	-3	425	-0.70%
2023/03/21	0	0.00	2	25.28	25.25	-2	466	-0.43%
2023/03/20	20	25.20	0	0.00	25.10	20	468	4.27%
2023/03/17	0	0.00	2	25.00	25.00	-2	470	-0.43%
2023/03/16	1	24.70	0	0.00	24.75	1	469	0.21%
2023/03/15	1	25.20	0	0.00	25.25	1	466	0.21%
2023/03/10	0	0.00	2	25.40	25.35	-2	464	-0.43%
2023/03/06	1	26.10	0	0.00	26.00	1	463	0.22%
2023/03/03	5.3	25.47	0	0.00	25.70	5.3	460	1.16%
2023/03/02	2.1	25.35	0	0.00	25.50	2.1	460	0.45%
2023/03/01	5.2	25.64	0	0.00	25.30	5.2	461	1.12%
2023/02/24	1.1	25.79	0	0.00	25.70	1.1	458	0.25%
2023/02/22	0.2	25.00	0	0.00	25.45	0.2	458	0.03%
2023/02/21	0.1	25.65	0	0.00	25.65	0.1	458	0.01%
2023/02/20	0.1	25.50	0	0.00	25.65	0.1	464	0.02%
2023/02/17	10	25.40	0	0.00	25.50	10	473	2.11%
2023/02/13	6	24.84	0	0.00	25.00	6	484	1.24%
2023/02/06	5	25.30	0	0.00	25.35	5	477	1.05%
2023/02/03	1	25.30	0	0.00	25.30	1	476	0.21%
2023/02/02	1	25.30	0	0.00	25.65	1	473	0.21%
2023/01/30	22	25.58	5	25.65	25.60	17	450	3.77%
2023/01/16	20	24.70	20	24.70	24.80	0	430	0.00%
2023/01/12	4	25.00	0	0.00	24.75	4	452	0.88%
2023/01/11	0.1	24.65	3	24.50	24.65	-3	449	-0.66%
2023/01/10	0	0.00	2	24.50	24.30	-2	447	-0.45%
2022/12/29	10	24.33	0	0.00	24.25	10	454	2.20%
2022/12/28	7	24.81	0	0.00	24.80	7	447	1.56%
2022/12/27	5	24.75	0	0.00	24.85	5	445	1.12%
2022/12/26	5	25.05	0	0.00	24.80	5	445	1.12%
2022/12/23	0	0.00	5	25.20	25.20	-5	440	-1.13%
2022/12/22	2	24.90	7	25.03	25.20	-5	432	-1.16%
2022/12/21	0	0.00	6	24.68	24.50	-6	409	-1.47%
2022/12/20	5	23.55	0	0.00	23.55	5	380	1.32%
2022/12/16	2	23.78	0	0.00	23.70	2	370	0.54%
2022/12/15	0	0.00	5	24.65	24.00	-5	367	-1.36%
2022/12/13	10	23.55	10	24.08	24.10	0	342	0.00%
2022/12/07	5	23.80	5	23.87	23.70	0	331	0.00%
2022/12/02	1	23.95	0	0.00	23.95	1	342	0.29%
2022/12/01	5	24.15	0	0.00	24.00	5	348	1.43%
2022/11/29	10	23.60	0	0.00	23.80	10	346	2.89%
2022/11/23	5	23.80	0	0.00	23.85	5	349	1.43%
2022/11/17	5	24.00	0	0.00	24.15	5	349	1.43%
2022/11/15	5	24.35	5	24.30	24.30	0	346	0.00%
2022/11/14	25	23.86	5	24.05	24.05	20	337	5.92%
2022/11/09	5	23.90	0	0.00	23.90	5	336	1.49%
2022/11/08	1	24.15	0	0.00	24.05	1	343	0.29%
2022/11/07	0	0.00	5	24.10	24.10	-5	357	-1.40%
2022/10/28	0	0.00	0.1	22.90	23.10	-0.1	395	-0.01%
2022/10/21	5	22.95	0	0.00	23.00	5	444	1.12%
2022/10/20	5	22.85	5	22.95	24.15	0	439	0.00%
2022/10/13	5	22.85	0	0.00	22.05	5	432	1.16%
2022/10/07	15	23.55	0	0.00	23.35	15	465	3.22%
2022/10/05	0	0.00	5	24.00	24.00	-5	535	-0.93%
2022/10/03	5	22.85	0	0.00	23.30	5	561	0.89%
2022/09/30	5	22.50	0	0.00	23.00	5	568	0.88%
2022/09/28	10	22.90	0	0.00	22.60	10	591	1.69%
2022/09/26	12	23.40	0	0.00	23.10	12	602	1.99%
2022/09/23	5	24.20	0	0.00	24.20	5	611	0.82%
2022/09/22	10	24.31	0	0.00	24.35	10	625	1.60%
2022/09/21	15	24.62	0	0.00	24.55	15	630	2.38%
2022/09/20	15	24.97	0	0.00	24.90	15	634	2.36%
2022/09/19	1	25.00	0	0.00	25.00	1	641	0.16%
2022/09/15	0	0.00	1	25.25	25.50	-1	653	-0.16%
2022/09/14	10	25.25	0	0.00	25.25	10	665	1.50%
2022/09/12	0	0.00	7	25.80	25.80	-7	703	-0.99%
2022/09/08	0	0.00	5	25.74	25.65	-5	717	-0.70%
2022/09/07	5	25.18	17	24.85	24.80	-12	720	-1.67%
2022/09/06	0	0.00	26	24.84	24.75	-26	721	-3.60%
2022/09/05	0	0.00	1	25.15	24.95	-1	734	-0.14%
2022/09/01	1	25.15	0	0.00	25.25	1	754	0.13%
2022/08/31	0	0.00	10	25.45	25.70	-10	753	-1.33%
2022/08/30	0	0.00	5	25.40	25.40	-5	756	-0.66%
2022/08/29	0	0.00	10	25.15	25.25	-10	759	-1.32%
2022/08/26	0	0.00	5	25.90	25.80	-5	764	-0.65%
2022/08/23	5.1	25.20	0	0.00	25.30	5.1	778	0.65%
2022/08/19	10.2	25.58	0	0.00	25.70	10.2	786	1.30%
2022/08/18	0	0.00	7	25.88	25.85	-7	792	-0.88%
2022/08/17	4	26.05	11	25.83	25.70	-7	792	-0.88%
2022/08/15	10	25.45	0	0.00	25.75	10	797	1.25%
2022/08/12	7	24.99	8	25.41	25.35	-1	795	-0.13%
2022/08/11	10	24.63	1	24.80	24.65	9	795	1.13%
2022/08/10	0	0.00	3	24.58	24.55	-3	802	-0.37%
2022/08/08	0	0.00	12	23.92	23.90	-12	813	-1.48%
2022/08/05	12	23.43	0	0.00	23.40	12	819	1.47%
2022/08/03	5	23.20	0	0.00	23.20	5	853	0.59%
2022/08/02	12.2	23.52	5	24.00	23.45	7.2	874	0.82%
2022/08/01	17	24.04	5	24.20	24.20	12	893	1.34%
2022/07/27	6	22.88	0	0.00	22.85	6	916	0.65%
2022/07/26	0	0.00	5	23.15	22.85	-5	942	-0.53%
2022/07/25	10	23.15	0	0.00	23.15	10	964	1.04%
2022/07/22	0	0.00	1	23.05	23.10	-1	982	-0.10%
2022/07/21	4	23.00	0	0.00	23.00	4	1,011	0.40%
2022/07/20	20	23.30	4	23.45	23.00	16	1,038	1.54%
2022/07/19	1	23.30	0	0.00	23.30	1	1,084	0.09%
2022/07/18	30	22.15	0	0.00	22.55	30	1,113	2.70%
2022/07/15	351	22.43	340	22.45	22.00	11	1,149	0.96%	大買/大賣/
2022/07/14	402.1	22.56	340	22.60	22.45	62.1	1,193	5.20%	大買/大賣/
2022/07/13	202.1	25.25	213	25.24	25.30	-10.9	1,209	-0.90%	大買/大賣/
2022/07/12	102	25.02	120	25.00	24.80	-18	1,268	-1.42%	大買/大賣/
2022/07/11	61	25.90	63	25.90	25.65	-2	1,358	-0.15%
2022/07/08	20	25.95	0	0.00	26.15	20	1,488	1.34%
2022/07/07	23	25.03	0	0.00	25.35	23	1,677	1.37%
2022/07/06	220	26.16	210	26.20	25.05	10	1,934	0.52%	大買/大賣/
2022/07/05	90	25.95	90	25.95	26.20	0	2,157	0.00%
2022/07/01	0	25.80	0	0.00	25.30	0	2,447	0.00%
2022/06/30	22	26.20	0	0.00	25.95	22	2,437	0.90%
2022/06/24	0	0.00	1	27.10	27.20	-1	2,449	-0.04%
2022/06/23	4	26.69	0	0.00	26.80	4	2,480	0.16%
2022/06/22	0	0.00	1	27.05	26.75	-1	2,520	-0.04%
2022/06/21	1	27.80	0	0.00	27.80	1	2,530	0.04%
2022/06/20	46	27.27	106	27.08	26.95	-60	2,538	-2.36%	大賣/
2022/06/17	33	28.30	7	28.31	28.20	26	2,547	1.02%
2022/06/16	0	0.00	10	29.05	28.85	-10	2,584	-0.39%
2022/06/14	40	29.40	20	29.28	29.55	20	2,593	0.77%
2022/06/13	1	30.00	8	30.10	29.80	-7	2,605	-0.27%
2022/06/09	1	30.95	0	0.00	31.00	1	2,670	0.04%
2022/05/31	0	0.00	2	31.20	30.95	-2	2,798	-0.07%
2022/05/26	0.1	30.60	0	0.00	30.60	0.1	2,854	0.00%
2022/05/25	0	0.00	1	30.30	30.90	-1	2,865	-0.03%
2022/05/24	10	30.95	0	0.00	30.50	10	2,877	0.35%
2022/05/23	10	31.15	0	0.00	31.00	10	2,877	0.35%
2022/05/20	0.1	30.70	3	30.75	30.55	-2.9	2,894	-0.10%
2022/05/19	6	30.18	1	30.00	30.25	5	2,967	0.17%
2022/05/18	0	0.00	5	30.85	30.85	-5	2,960	-0.17%
2022/05/17	0.1	30.35	2	30.25	30.35	-1.9	2,958	-0.06%
2022/05/13	5	29.98	4	30.00	30.05	1	2,952	0.03%
2022/05/12	40	30.50	10	30.05	29.70	30	2,942	1.02%
2022/05/11	20	31.40	0	0.00	30.70	20	2,938	0.68%
2022/05/10	51	31.44	0	0.00	31.50	51	2,921	1.75%
2022/05/09	41.1	32.05	34	31.83	31.70	7.1	2,906	0.24%
2022/05/06	18.2	33.06	0	0.00	33.10	18.2	2,882	0.63%
2022/05/05	1	34.10	0	0.00	34.10	1	2,869	0.03%
2022/05/03	10.6	33.96	0	0.00	33.75	10.6	2,861	0.37%
2022/04/27	41	33.80	0	0.00	33.95	41	2,819	1.45%
2022/04/26	21.1	35.22	40	34.84	34.80	-18.9	2,800	-0.67%
2022/04/25	51.4	36.16	3	35.85	35.40	48.4	2,779	1.74%
2022/04/22	26	37.48	7	37.44	37.65	19	2,731	0.70%
2022/04/21	14.2	38.32	20	38.39	37.45	-5.8	2,710	-0.21%
2022/04/20	25	38.60	24	38.61	38.25	1	2,690	0.04%
2022/04/19	54.1	38.26	46	38.38	38.80	8.1	2,642	0.31%
2022/04/18	79.1	39.07	57	39.26	37.85	22.1	2,620	0.84%
2022/04/15	101.2	40.30	103.1	40.40	39.60	-1.9	2,558	-0.07%	大買/大賣/
2022/04/14	23.1	40.67	33.2	40.41	40.05	-10.1	2,469	-0.41%
2022/04/13	19.4	40.61	27.3	40.56	41.10	-7.9	2,340	-0.34%
2022/04/12	49.3	39.96	71.5	40.06	39.90	-22.3	2,158	-1.03%
2022/04/11	17.5	37.93	21.9	38.20	38.55	-4.4	1,902	-0.23%
2022/04/08	3.6	35.87	3	36.33	36.45	0.6	1,679	0.03%
2022/04/07	14.4	35.91	17.8	36.08	34.30	-3.3	1,594	-0.21%
2022/04/06	2	33.93	0	0.00	34.00	2	1,384	0.15%
2022/03/30	25	33.67	16	33.96	34.40	9	1,406	0.64%
2022/03/29	1	34.40	12	34.26	34.30	-11	1,396	-0.79%
2022/03/28	11.1	33.95	1	33.95	34.45	10.1	1,397	0.72%
2022/03/25	1	35.25	7	35.06	34.95	-6	1,388	-0.43%
2022/03/24	2	34.55	2	34.55	34.60	0	1,379	0.00%
2022/03/23	21	34.05	3	34.12	34.25	18	1,389	1.30%
2022/03/22	4.3	34.25	5	34.21	34.25	-0.7	1,377	-0.05%
2022/03/21	10.2	33.81	1	33.75	33.75	9.2	1,346	0.68%
2022/03/17	15	32.90	0	0.00	32.90	15	1,321	1.14%
2022/03/16	21	32.73	4	33.24	32.65	17	1,327	1.28%
2022/03/15	15	33.30	25	33.15	33.10	-10	1,312	-0.76%
2022/03/14	1.3	33.66	1	33.30	33.80	0.3	1,320	0.02%
2022/03/11	35	32.79	2	32.45	32.80	33	1,278	2.58%
2022/03/10	10.3	31.78	2	32.23	32.75	8.3	1,266	0.66%
2022/03/09	1	30.90	0	0.00	31.35	1	1,245	0.08%
2022/03/08	10	30.80	0	0.00	30.65	10	1,252	0.80%
2022/03/04	0	32.10	0	0.00	32.05	0	1,223	0.00%
2022/03/03	11	32.43	0	0.00	32.40	11	1,235	0.89%
2022/03/02	12	32.53	1	32.45	32.50	11	1,245	0.88%
2022/03/01	13	32.37	0	0.00	32.30	13	1,261	1.03%
2022/02/24	22.3	30.90	0	0.00	30.80	22.3	1,307	1.71%
2022/02/23	0	0.00	30	31.31	31.50	-30	1,306	-2.30%
2022/02/22	21	31.33	2	31.60	31.40	19	1,332	1.43%
2022/02/21	42	32.08	1	32.60	32.05	41	1,334	3.07%
2022/02/15	25	30.57	0	0.00	30.45	25	1,336	1.87%
2022/02/14	1	30.40	0	0.00	30.45	1	1,425	0.07%
2022/02/11	10	30.95	0	0.00	30.90	10	1,431	0.70%
2022/02/10	0.2	30.45	0	0.00	30.50	0.2	1,447	0.01%
2022/02/09	14	30.28	0	0.00	30.40	14	1,527	0.92%
2022/02/08	17.3	29.96	0	0.00	30.20	17.3	1,533	1.13%
2022/02/07	15	29.32	0	0.00	29.90	15	1,539	0.97%
2022/01/24	20	28.48	11	28.49	28.80	9	1,580	0.57%
2022/01/21	1	29.30	0	0.00	29.05	1	1,595	0.06%
2022/01/20	0	0.00	1	29.35	29.60	-1	1,598	-0.06%
2022/01/19	10	29.55	0	0.00	29.30	10	1,604	0.62%
2022/01/17	10	29.55	0	0.00	29.75	10	1,623	0.62%
2022/01/14	3	29.97	0	0.00	29.95	3	1,668	0.18%
2022/01/13	11.2	30.63	4	30.20	30.45	7.2	1,691	0.43%
2022/01/12	4	30.00	0	0.00	30.10	4	1,696	0.24%
2022/01/11	5	30.60	0	0.00	30.15	5	1,692	0.30%
2022/01/10	2	31.08	15	31.07	30.70	-13	1,695	-0.77%
2022/01/07	6	31.51	0	0.00	31.55	6	1,723	0.35%
2022/01/05	31	32.15	0	0.00	32.35	31	1,746	1.77%
2022/01/04	3	32.37	2	32.15	32.20	1	1,755	0.06%
2022/01/03	5	32.60	0	0.00	32.55	5	1,767	0.28%
2021/12/29	5	33.05	1	33.20	33.25	4	1,783	0.23%
2021/12/28	12	33.13	1	33.05	33.10	11	1,811	0.61%
2021/12/27	10	33.15	2	33.15	33.20	8	1,846	0.43%
2021/12/24	37	33.39	45	33.28	33.25	-8	1,866	-0.43%
2021/12/23	0	0.00	3	34.18	34.25	-3	1,871	-0.16%
2021/12/22	14	34.35	0	0.00	34.20	14	1,885	0.74%
2021/12/21	2	33.43	1	34.60	34.60	1	1,890	0.05%
2021/12/20	10	34.15	3	34.45	34.10	7	1,879	0.37%
2021/12/17	0.3	33.80	2	33.75	33.65	-1.7	1,851	-0.09%
2021/12/16	1	32.75	0	0.00	32.75	1	1,859	0.05%
2021/12/15	0	0.00	1	33.20	32.95	-1	1,896	-0.05%
2021/12/14	15	33.15	0	0.00	32.90	15	1,907	0.79%
2021/12/13	10	33.78	0	0.00	33.85	10	1,909	0.52%
2021/12/10	0.1	33.65	0	0.00	33.35	0.1	1,900	0.01%
2021/12/09	0.2	33.40	0	0.00	33.30	0.2	1,933	0.01%
2021/12/07	0.3	33.00	0	0.00	32.95	0.3	1,973	0.02%
2021/12/06	0	0.00	1	32.50	32.30	-1	1,978	-0.05%
2021/12/02	1.5	32.03	0	0.00	32.30	1.5	2,029	0.07%
2021/12/01	2	31.75	1	31.95	32.05	1	2,046	0.05%
2021/11/30	40	31.85	0	0.00	31.95	40	2,068	1.93%
2021/11/29	11	31.86	3	31.77	32.00	8	2,095	0.38%
2021/11/26	9	32.92	0	0.00	32.85	9	2,138	0.42%
2021/11/25	13.4	34.00	3	33.58	33.75	10.4	2,177	0.48%
2021/11/24	17.3	34.00	1	33.80	34.00	16.3	2,178	0.75%
2021/11/22	1	32.10	0	0.00	32.30	1	2,378	0.04%
2021/11/19	1	32.05	2	31.90	31.85	-1	2,385	-0.04%
2021/11/18	0.6	33.00	0	0.00	32.80	0.6	2,399	0.03%
2021/11/16	3	33.27	4	33.11	33.10	-1	2,438	-0.04%
2021/11/15	6	34.62	4	33.96	33.70	2	2,464	0.08%
2021/11/12	4	34.46	1	34.55	34.75	3	2,531	0.12%
2021/11/11	18	35.15	7	34.94	34.55	11	2,586	0.43%
2021/11/10	1	34.00	2	34.30	33.90	-1	2,549	-0.04%
2021/11/09	0	0.00	1	34.45	34.75	-1	2,605	-0.04%
2021/11/08	13.4	34.86	1	34.45	34.55	12.4	2,644	0.47%
2021/11/04	1	33.10	0	0.00	33.05	1	2,691	0.04%
2021/11/03	0.4	33.50	1	33.50	33.70	-0.6	2,783	-0.02%
2021/11/02	1	33.55	0	0.00	32.80	1	2,836	0.04%
2021/11/01	1	33.05	0	0.00	33.15	1	2,941	0.03%
2021/10/29	4	32.95	4	33.20	33.30	0	3,032	0.00%
2021/10/28	1	33.40	0	0.00	33.40	1	3,087	0.03%
2021/10/27	10	34.20	0	0.00	33.75	10	3,127	0.32%
2021/10/26	10.3	34.81	0	0.00	34.20	10.3	3,260	0.31%
2021/10/22	1	33.90	1	33.70	33.70	0	3,400	0.00%
2021/10/21	0.3	35.55	4	35.24	35.65	-3.7	3,453	-0.11%
2021/10/20	5.3	35.53	4	35.41	34.70	1.3	3,494	0.04%
2021/10/19	0	0.00	7	34.88	34.70	-7	3,556	-0.20%
2021/10/18	0	0.00	10	35.05	34.40	-10	3,670	-0.27%
2021/10/15	15	35.10	11	35.21	35.15	4	3,806	0.11%
2021/10/14	12.3	34.27	0	0.00	34.35	12.3	3,940	0.31%
2021/10/13	0	0.00	2	33.90	32.85	-2	4,270	-0.05%
2021/10/12	6	34.05	0	0.00	33.55	6	4,449	0.13%
2021/10/08	1.2	34.40	0	0.00	34.35	1.2	4,642	0.03%
2021/10/07	0.5	34.79	0	0.00	34.90	0.5	4,847	0.01%
2021/10/06	5	35.95	0	0.00	34.25	5	5,273	0.09%
2021/10/05	30	33.98	21	33.24	35.20	9	5,786	0.16%
2021/10/04	4	34.50	20	34.46	33.70	-16	5,973	-0.27%
2021/10/01	5	36.33	2	35.50	35.35	3	6,401	0.05%
2021/09/29	3	36.40	2	36.30	35.95	1	7,321	0.01%
2021/09/27	0.5	37.55	0	0.00	37.25	0.5	8,846	0.01%
2021/09/24	0.3	37.70	20	37.25	37.35	-19.7	9,621	-0.21%
2021/09/23	0.1	37.22	0	0.00	37.25	0.1	10,802	0.00%
2021/09/22	1	37.50	0	0.00	37.05	1	11,733	0.01%
2021/09/17	1	39.15	11	39.25	39.25	-10	12,201	-0.08%
2021/09/16	2	39.80	0	0.00	39.50	2	12,428	0.02%
2021/09/15	0	0.00	10	39.70	40.35	-10	12,655	-0.08%
2021/09/14	5	40.24	7	40.01	39.95	-2	13,065	-0.02%
2021/09/13	15.1	41.75	0	0.00	41.60	15.1	13,153	0.12%
2021/09/10	0	0.00	1	42.00	41.10	-1	13,178	-0.01%
2021/09/09	1	41.20	9	40.80	41.00	-8	13,197	-0.06%
2021/09/08	0	0.00	4.3	40.36	40.45	-4.3	13,279	-0.03%
2021/09/07	1	40.75	1	40.95	41.00	0	13,329	0.00%
2021/09/06	2.3	42.40	2	42.90	41.65	0.3	13,381	0.00%
2021/09/03	9	42.68	13	43.30	42.50	-4	13,407	-0.03%
2021/09/02	2	43.13	1	43.45	42.85	1	13,490	0.01%
2021/09/01	35	45.04	17	45.49	44.30	18	13,498	0.13%
2021/08/31	10.2	44.10	15	44.64	44.50	-4.8	13,497	-0.04%
2021/08/27	41	44.24	35	44.18	43.70	6	13,919	0.04%
2021/08/26	21.5	45.24	27	45.50	45.75	-5.5	14,371	-0.04%
2021/08/24	0	0.00	1	41.75	42.25	-1	14,704	-0.01%
2021/08/23	13	41.88	1	42.90	42.30	12	14,962	0.08%
2021/08/20	1	40.05	1	40.85	40.10	0	15,114	0.00%
2021/08/18	11.3	41.91	14.2	40.05	42.45	-2.9	15,093	-0.02%
2021/08/17	26	42.59	11.1	43.25	40.60	14.9	15,034	0.10%
2021/08/16	1	44.00	13.3	44.11	43.90	-12.3	15,013	-0.08%
2021/08/13	4	46.17	6	46.07	45.45	-2	15,054	-0.01%
2021/08/12	1	46.70	5	45.73	47.25	-4	15,135	-0.03%
2021/08/11	31	45.76	26	46.55	44.85	5	15,269	0.03%
2021/08/10	1	47.30	9	46.18	46.15	-8	15,402	-0.05%
2021/08/09	9	47.13	10	47.70	46.60	-1	15,464	-0.01%
2021/08/06	4	46.64	15	46.18	46.20	-11	15,485	-0.07%
2021/08/05	14	47.05	5	47.15	45.80	9	15,533	0.06%
2021/08/04	26	48.08	22	47.59	48.25	4	15,669	0.03%
2021/08/03	17	47.06	3	47.53	47.65	14	15,922	0.09%
2021/08/02	2	46.10	4	46.73	47.30	-2	15,952	-0.01%
2021/07/30	35	46.92	31	47.20	45.80	4	15,941	0.03%
2021/07/29	21	45.40	6	45.33	46.40	15	15,865	0.09%
2021/07/28	0.1	44.00	4	44.78	44.00	-3.9	15,873	-0.02%
2021/07/27	14.1	46.08	7	45.27	44.05	7.1	15,854	0.04%
2021/07/26	33	47.12	27	47.57	47.20	6	15,967	0.04%
2021/07/23	1	46.75	8	47.04	46.70	-7	15,967	-0.04%
2021/07/22	18	46.63	9	46.67	45.60	9	15,917	0.06%
2021/07/21	44	47.93	37	49.04	46.70	7	15,859	0.04%
2021/07/20	23.2	50.50	75.6	49.68	49.40	-52.4	15,752	-0.33%
2021/07/19	31	52.69	21	52.66	51.70	10	15,622	0.06%
2021/07/16	13	52.34	253	51.57	51.20	-240	15,402	-1.56%	大賣/鉅額交易
2021/07/15	15	50.30	22	50.63	52.40	-7	15,314	-0.05%
2021/07/14	80.3	49.59	30.1	49.60	48.50	50.2	15,184	0.33%
2021/07/13	86	52.92	85.2	53.99	51.60	0.8	15,030	0.01%
2021/07/12	71.2	55.90	41	55.92	56.30	30.2	14,677	0.21%
2021/07/09	34	52.77	34	53.12	51.20	0	14,187	0.00%
2021/07/08	114	52.65	135	52.83	52.80	-21	13,993	-0.15%	大買/大賣/
2021/07/07	37	49.11	31	49.41	50.30	6	13,545	0.04%
2021/07/06	328	52.92	91	53.17	52.00	237	13,189	1.80%	大買/鉅額交易
2021/07/05	50	52.34	81.1	52.63	53.20	-31.1	12,624	-0.25%
2021/07/02	54.2	50.40	47	50.04	48.45	7.2	11,618	0.06%
2021/07/01	137	48.98	183	48.61	48.90	-46	11,141	-0.41%	大買/大賣/
2021/06/30	879.1	49.31	761.1	48.85	48.50	118	10,377	1.14%	大買/大賣/鉅額交易
2021/06/29	175	42.87	208.2	43.58	44.95	-33.2	9,193	-0.36%	大買/大賣/
2021/06/28	46	39.42	82	39.72	40.90	-36	8,229	-0.44%
2021/06/25	15	38.43	27	38.22	37.20	-12	7,720	-0.16%
2021/06/24	10	38.83	20	38.46	37.70	-10	7,493	-0.13%
2021/06/23	82	38.91	52	39.13	37.15	30	7,252	0.41%
2021/06/22	12	37.76	12	38.22	38.70	0	6,818	0.00%
2021/06/21	14	35.91	8	35.43	35.20	6	6,676	0.09%
2021/06/18	2	37.15	1	37.70	37.00	1	6,606	0.02%
2021/06/17	24	37.61	14	37.63	37.15	10	6,546	0.15%
2021/06/16	16	37.27	7	36.88	36.25	9	6,442	0.14%
2021/06/15	8	37.19	13	35.69	37.15	-5	6,363	-0.08%
2021/06/11	19	35.15	9	35.52	35.00	10	6,269	0.16%
2021/06/10	24	35.05	5	35.38	34.95	19	6,216	0.31%
2021/06/09	1	35.65	0	0.00	36.20	1	6,105	0.02%
2021/06/08	3	37.48	15	37.07	37.00	-12	6,054	-0.20%
2021/06/07	27.3	37.42	25	36.40	36.25	2.3	5,993	0.04%
2021/06/04	52.1	40.83	57	40.49	38.75	-5	5,847	-0.08%
2021/06/03	109.2	40.89	75	41.44	40.25	34.2	5,471	0.62%	大買/
2021/06/02	77.1	37.81	84.2	38.51	39.40	-7.2	4,923	-0.15%
2021/06/01	7	34.00	7	34.72	35.85	0	4,484	0.00%
2021/05/31	47	35.38	34	35.67	34.15	13	4,361	0.30%
2021/05/28	6	32.52	23	33.58	34.25	-17	4,056	-0.42%
2021/05/27	12	31.23	3	32.12	31.15	9	3,864	0.23%
2021/05/26	0	0.00	3	30.77	31.15	-3	3,824	-0.08%
2021/05/25	3	30.55	1	31.40	30.65	2	3,796	0.05%
2021/05/24	2.3	31.78	4	31.25	31.10	-1.7	3,766	-0.04%
2021/05/21	7	29.84	34	29.76	30.85	-27	3,729	-0.72%
2021/05/20	39	29.54	30	29.45	29.40	9	3,633	0.25%
2021/05/19	130	32.51	18	32.56	32.45	112	3,481	3.22%	大買/鉅額交易
2021/05/18	67	30.83	51	30.30	31.85	16	3,270	0.49%
2021/05/17	48	29.30	2	29.48	29.30	46	3,044	1.51%
2021/05/14	26	33.75	12	32.32	32.55	14	2,927	0.48%
2021/05/13	55	36.21	10	35.99	35.55	45	2,797	1.61%
2021/05/12	40	42.19	14	42.74	39.50	26	2,669	0.97%
2021/05/11	30	42.95	43.3	43.70	43.85	-13.3	2,403	-0.55%
2021/05/10	13	37.66	8	39.05	39.90	5	2,035	0.25%
2021/05/07	0	0.00	8	34.89	36.30	-8	1,926	-0.42%
2021/05/06	37	36.72	17	36.11	36.30	20	1,882	1.06%
2021/05/05	68	36.56	4	35.20	35.40	64	1,810	3.53%
2021/05/04	9	38.41	18	35.51	35.20	-9	1,723	-0.52%
2021/05/03	43	39.14	38.9	39.22	39.10	4.1	1,641	0.25%
2021/04/29	16	36.06	24	36.44	36.65	-8	1,425	-0.56%
2021/04/28	8	35.37	14	35.41	35.50	-6	1,342	-0.45%
2021/04/27	10.3	35.11	11.3	36.09	36.05	-1.1	1,307	-0.08%
2021/04/26	8.3	34.56	8	34.71	34.95	0.3	1,233	0.02%
2021/04/23	6	32.76	2	32.90	32.35	4	1,168	0.34%
2021/04/22	40.3	36.45	29.3	36.28	34.20	11	1,118	0.98%
2021/04/21	17.3	34.48	14.3	34.46	34.70	3	976	0.31%
2021/04/20	6.3	33.05	5.4	34.19	33.05	0.9	866	0.10%
2021/04/19	6.1	33.35	2	33.20	33.35	4.1	790	0.52%
2021/04/16	22	30.02	825	30.63	30.35	-803	721	-111.36%	大賣/鉅額交易
2021/04/15	2	29.80	8	28.66	29.80	-6	634	-0.95%
2021/04/14	6	28.03	0	0.00	28.30	6	605	0.99%
2021/04/13	4	29.05	1	27.80	27.70	3	595	0.50%
2021/04/12	15	28.09	10	28.25	28.40	5	590	0.85%
2021/04/09	10	28.10	1	29.95	28.20	9	579	1.55%
2021/04/08	0.3	29.25	0	0.00	29.15	0.3	564	0.06%
2021/04/07	1	26.60	1	26.90	27.10	0	544	0.00%
2021/04/06	0	0.00	7	26.00	26.05	-7	541	-1.29%
2021/04/01	0	24.90	15	24.92	24.95	-15	546	-2.74%
2021/03/30	30	24.58	0	0.00	24.60	30	582	5.15%
2021/03/24	0	0.00	1	23.40	23.30	-1	705	-0.14%
2021/03/23	1	23.40	0	0.00	23.35	1	723	0.14%
2021/03/15	0	0.00	2	24.23	23.80	-2	811	-0.25%
2021/03/11	0	0.00	2	23.15	23.15	-2	804	-0.25%
2021/03/09	0	0.00	2	22.55	22.60	-2	801	-0.25%
2021/03/03	0	0.00	2	22.20	22.00	-2	821	-0.24%
2021/02/25	1	22.05	1	22.10	22.15	0	819	0.00%
2021/02/24	2	22.58	1	22.15	22.40	1	818	0.12%
2021/02/23	1	22.60	24	22.97	22.80	-23	811	-2.83%
2021/02/04	12	20.30	12	20.20	20.15	0	789	0.00%
2021/02/01	12	19.95	8	20.60	20.35	4	798	0.50%
2021/01/29	15	20.05	0	0.00	20.00	15	795	1.89%
2021/01/28	10	20.15	0	0.00	20.15	10	791	1.26%
2021/01/19	0	0.00	1	21.20	21.20	-1	768	-0.13%
2021/01/12	30	22.72	1	22.40	22.30	29	743	3.90%
2021/01/07	0	0.00	1	24.20	24.55	-1	721	-0.14%
2020/12/29	2	24.90	12	25.01	24.80	-10	603	-1.66%
2020/12/28	5	25.15	4	24.90	24.90	1	570	0.18%
2020/12/25	1	24.70	6	24.00	24.95	-5	535	-0.93%
2020/12/24	5	23.40	10	23.25	23.10	-5	488	-1.02%
2020/12/22	4	24.36	18	23.91	22.80	-14	459	-3.05%
2020/12/21	13	23.70	8	24.25	24.25	5	393	1.27%
2020/12/18	1	22.30	0	0.00	22.10	1	338	0.30%
2020/12/14	5	21.10	0	0.00	21.05	5	252	1.98%
2020/12/11	10	21.45	13	21.39	20.70	-3	239	-1.25%
2020/12/10	19	21.29	5	21.00	21.25	14	222	6.28%
2020/12/09	0	0.00	10	20.75	20.75	-10	201	-4.97%
2020/12/01	25	20.22	0	0.00	19.95	25	188	13.27%
2020/11/30	10	20.21	0	0.00	20.10	10	186	5.38%
2020/11/27	0	0.00	1	19.60	19.55	-1	176	-0.57%
2020/11/23	0.3	19.30	2	19.15	19.20	-1.7	162	-1.04%
2020/11/11	0	0.00	15	19.03	19.10	-15	138	-10.84%
2020/11/09	20	18.75	20	18.75	18.55	0	131	0.00%
2020/10/19	3	18.70	0	0.00	18.80	3	136	2.20%
2020/10/07	0	0.00	1	18.50	18.55	-1	131	-0.76%
2020/10/05	0	0.00	1	18.50	18.50	-1	131	-0.76%
2020/09/30	0	0.00	3	18.38	18.35	-3	132	-2.26%
2020/09/29	0	0.00	0	18.55	18.35	0	133	-0.01%
2020/09/11	1	18.50	0	0.00	19.10	1	125	0.80%
2020/09/08	18	19.25	0	0.00	19.25	18	116	15.39%
2020/09/07	0	0.00	2	19.05	19.25	-2	113	-1.76%
2020/09/04	1	18.15	0	0.00	18.30	1	105	0.95%
2020/09/03	5	18.30	0	0.00	18.40	5	106	4.70%
2020/07/28	13	17.30	0	0.00	17.35	13	128	10.13%
2020/07/22	6	17.85	0	0.00	17.85	6	130	4.61%
2020/07/21	0	0.00	51	17.84	18.10	-51	130	-39.11%
2020/07/20	0	0.00	5	17.75	17.80	-5	128	-3.88%
2020/07/15	0	0.00	13	17.80	17.80	-13	132	-9.80%
2020/06/24	0	0.00	0	18.00	17.85	0	144	0.00%
2020/06/19	1	17.80	0	0.00	17.50	1	154	0.65%
2020/06/17	0	0.00	1	17.80	17.70	-1	159	-0.63%
2020/06/10	1	17.85	0	0.00	17.85	1	176	0.57%
2020/06/09	1	17.90	0	0.00	17.95	1	179	0.56%
2020/06/08	0	0.00	1	17.80	18.60	-1	172	-0.58%
2020/06/05	2	17.20	0	0.00	17.65	2	162	1.23%
2020/06/01	1	16.25	0	0.00	16.15	1	156	0.64%
2020/05/22	0	0.00	3	16.25	16.00	-3	153	-1.96%
2020/04/01	3	14.50	0	0.00	14.80	3	141	2.11%
2020/03/31	3	14.50	0	0.00	14.60	3	141	2.12%
2020/03/26	2	15.20	0	0.00	14.95	2	135	1.48%
2020/03/24	22	14.24	0	0.00	14.10	22	124	17.63%
2020/03/23	40	13.87	1	13.90	14.20	39	122	31.87%
2020/03/20	1	14.50	0	0.00	14.70	1	119	0.83%
2020/03/19	130	14.59	0	0.00	14.05	130	118	109.83%	大買/鉅額交易
2020/03/18	15	15.75	0	0.00	15.60	15	112	13.32%
2020/03/17	83	16.50	20	16.49	16.30	63	108	58.23%
2020/03/16	60	17.27	0	0.00	17.20	60	105	56.89%
2020/03/13	179	17.56	0	0.00	17.60	179	102	174.35%	大買/鉅額交易
2020/03/12	55	18.72	0	0.00	18.55	55	97	56.39%
2020/03/11	20	19.07	0	0.00	19.10	20	95	20.92%
2020/03/10	25	18.97	0	0.00	19.05	25	94	26.58%
2020/03/09	65	19.11	0	0.00	19.15	65	92	70.41%
2020/03/06	48	19.25	0	0.00	19.25	48	89	53.52%
2020/03/05	15	19.33	0	0.00	19.35	15	89	16.83%
2020/01/20	1	19.60	0	0.00	19.70	1	76	1.30%
2020/01/17	2	19.65	0	0.00	19.60	2	74	2.68%
2020/01/02	1	19.60	0	0.00	19.60	1	67	1.47%
2019/12/20	10	19.65	0	0.00	19.65	10	68	14.55%
2019/12/17	7	19.65	0	0.00	19.65	7	73	9.57%
2019/12/16	20	19.70	0	0.00	19.70	20	73	27.29%
2019/12/02	20	19.50	0	0.00	19.50	20	83	24.03%
2019/11/05	19	20.37	0	0.00	20.30	19	81	23.31%
2019/10/07	1	19.95	0	0.00	19.80	1	104	0.95%
2019/09/02	0	0.00	2	19.65	19.65	-2	116	-1.71%
2019/08/22	1	19.70	0	0.00	19.85	1	120	0.83%
2019/08/15	0	0.00	3	19.45	19.50	-3	122	-2.45%
2019/08/14	0	0.00	16	19.56	19.50	-16	122	-13.02%
2019/08/13	1	19.60	3	19.73	19.60	-2	122	-1.63%
2019/08/12	0	0.00	2	19.60	19.60	-2	122	-1.63%
2019/08/08	2	19.80	0	0.00	19.90	2	121	1.65%
2019/08/07	1	19.75	0	0.00	19.75	1	120	0.83%
2019/08/06	1	19.70	0	0.00	19.70	1	121	0.82%
2019/08/01	39	20.52	0	0.00	20.40	39	119	32.50%
2019/07/31	0	0.00	1	20.50	20.60	-1	116	-0.86%
2019/07/30	10	19.90	0	0.00	19.85	10	108	9.21%
2019/07/22	13	19.45	0	0.00	19.45	13	102	12.74%
2019/07/16	0	0.00	13	19.80	19.60	-13	100	-12.98%
2019/07/15	0	0.00	2	19.85	19.85	-2	98	-2.04%
2019/06/06	5	18.50	0	0.00	18.55	5	105	4.76%
2019/05/13	1	18.90	0	0.00	18.70	1	112	0.89%
2019/05/08	20	19.10	0	0.00	19.10	20	110	18.02%
2019/04/11	0	0.00	1	19.20	19.15	-1	103	-0.97%
2019/04/02	0	0.00	1	19.80	19.45	-1	93	-1.07%
2019/02/19	10	20.41	0	0.00	20.30	10	59	16.88%
2019/02/12	1	19.50	0	0.00	19.55	1	51	1.96%
2019/02/11	0	0.00	1	19.65	19.50	-1	51	-1.95%
2018/12/28	0	0.00	2	19.20	19.10	-2	114	-1.75%
2018/12/24	2	19.40	0	0.00	19.40	2	120	1.65%
2018/10/23	0	0.00	2	18.98	18.75	-2	196	-1.02%
2018/10/22	0	0.00	1	18.85	18.90	-1	192	-0.52%
2018/10/19	3	18.75	0	0.00	18.65	3	192	1.56%
2018/10/03	0	0.00	1	21.55	21.50	-1	180	-0.55%
2018/10/02	0	0.00	1	21.40	21.40	-1	179	-0.56%
2018/09/27	3	21.10	0	0.00	21.20	3	177	1.69%
2018/08/31	0	0.00	2	21.70	21.55	-2	170	-1.18%
2018/08/29	0	0.00	1	21.45	21.40	-1	168	-0.59%
2018/08/23	0	0.00	10	21.24	21.30	-10	159	-6.28%
2018/08/22	1	21.25	0	0.00	21.30	1	156	0.64%
2018/08/21	6	21.00	0	0.00	21.10	6	154	3.89%
2018/08/20	34	21.89	0	0.00	21.60	34	145	23.29%
2018/08/13	2	23.80	0	0.00	23.50	2	134	1.49%
2018/07/23	2	23.30	0	0.00	23.15	2	140	1.42%
2018/07/18	6	24.29	0	0.00	24.00	6	139	4.31%
2018/07/17	0	0.00	5	26.00	26.00	-5	133	-3.73%
2018/07/11	0	0.00	7	26.24	26.30	-7	116	-5.99%
2018/07/10	0	0.00	14	26.13	26.15	-14	118	-11.78%
2018/06/05	0	0.00	3	26.15	26.10	-3	143	-2.09%
2018/06/01	0	0.00	2	26.00	26.00	-2	146	-1.37%
2018/05/31	0	0.00	3	26.00	26.00	-3	146	-2.04%
2018/05/29	0	0.00	2	26.00	26.00	-2	151	-1.32%
2018/05/28	0	0.00	4	25.75	26.25	-4	152	-2.62%
2018/05/25	4	25.60	0	0.00	25.55	4	151	2.64%
2018/05/18	2	26.00	5	26.20	25.90	-3	153	-1.95%
2018/05/15	8	26.33	0	0.00	26.30	8	152	5.24%
2018/05/07	5	26.80	0	0.00	26.85	5	163	3.07%
2018/04/27	1	26.70	0	0.00	26.75	1	168	0.59%
2018/04/26	1	26.80	0	0.00	26.85	1	169	0.59%
2018/04/24	2	27.00	0	0.00	26.90	2	170	1.17%
2018/04/23	2	27.00	0	0.00	27.10	2	170	1.17%
2018/04/18	2	27.05	0	0.00	27.05	2	175	1.14%
2018/04/11	1	27.45	0	0.00	27.50	1	181	0.55%
2018/03/29	2	27.15	0	0.00	27.30	2	194	1.03%
2018/03/27	2	27.10	0	0.00	27.15	2	196	1.02%
2018/03/22	2	27.50	0	0.00	27.35	2	194	1.03%
2018/03/16	0	0.00	2	28.05	27.85	-2	206	-0.97%
2018/03/15	2	27.53	2	27.68	27.80	0	201	0.00%
2018/03/09	1	26.70	0	0.00	26.80	1	198	0.50%
2018/03/08	1	26.90	0	0.00	27.05	1	198	0.50%
2018/03/05	1	27.20	13	27.15	27.15	-12	207	-5.78%
2018/02/22	0	0.00	3	28.07	28.10	-3	214	-1.40%
2018/02/12	0	0.00	2	26.90	26.90	-2	219	-0.91%
2018/02/07	5	27.10	0	0.00	27.20	5	238	2.09%
2018/02/02	1	28.10	0	0.00	28.00	1	290	0.34%
2018/01/31	1	27.60	1	27.95	28.00	0	296	0.00%
2018/01/30	1	28.05	0	0.00	28.15	1	297	0.34%
2018/01/29	0	0.00	1	28.70	28.40	-1	300	-0.33%
2018/01/23	0	0.00	2	28.50	28.50	-2	328	-0.61%
2018/01/19	2	28.60	0.1	28.75	28.55	1.9	336	0.57%
2018/01/18	0	0.00	0.3	28.80	28.55	-0.3	337	-0.10%
2018/01/09	3	28.98	0	0.00	29.00	3	376	0.80%
2018/01/05	1	29.05	5	29.20	29.10	-4	381	-1.05%
2018/01/03	2	29.30	26	29.30	29.40	-24	385	-6.23%
2018/01/02	52	29.35	0	0.00	29.50	52	385	13.48%