倫飛 (2364)-富邦-台北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
90.4
漲跌
▼2.0
漲幅
-2.16%
成交量
315張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	91.78	92.40	-1	167	-0.62%
2024/05/20	1	86.50	0	0.00	86.30	1	193	0.52%
2024/05/17	0	0.00	1	87.00	87.50	-1	196	-0.51%
2024/05/16	0	0.00	1	85.60	85.10	-1	197	-0.51%
2024/05/15	2	86.00	0	0.00	85.10	2	215	0.93%
2024/05/13	0.1	82.20	0	0.00	82.20	0.1	228	0.04%
2024/05/10	1	82.80	0	0.00	83.00	1	274	0.36%
2024/05/08	0	0.00	0	82.90	83.50	0	308	0.00%
2024/05/07	0	0.00	0	82.50	82.80	0	311	-0.01%
2024/05/06	0	0.00	1	83.50	83.30	-1	313	-0.32%
2024/05/03	0	0.00	0	83.90	83.30	0	317	0.00%
2024/04/29	0	0.00	2	84.40	85.90	-2	325	-0.62%
2024/04/22	0	0.00	1	82.30	81.50	-1	380	-0.26%
2024/04/19	1	82.50	0	0.00	82.50	1	407	0.25%
2024/04/18	1	85.00	0.3	85.30	84.90	0.7	415	0.17%
2024/04/16	0	0.00	0	86.30	83.20	0	440	0.00%
2024/04/12	0	0.00	0	89.80	90.10	0	476	0.00%
2024/04/11	1	91.30	1	90.50	90.20	0	488	0.00%
2024/04/10	0	91.90	0	0.00	91.80	0	502	0.00%
2024/04/08	2	90.25	0	0.00	91.30	2	509	0.39%
2024/04/02	0	91.60	0	0.00	91.60	0	518	0.00%
2024/04/01	0	91.40	0	0.00	91.10	0	521	0.00%
2024/03/29	0	91.65	0	0.00	91.00	0	522	0.00%
2024/03/28	1	91.80	0	0.00	92.30	1	526	0.19%
2024/03/27	0	91.90	0	0.00	91.60	0	528	0.00%
2024/03/26	3	91.90	0	0.00	91.30	3	532	0.56%
2024/03/25	1	91.10	0	0.00	92.20	1	534	0.19%
2024/03/22	0	0.00	2	89.80	90.30	-2	537	-0.37%
2024/03/21	0	90.10	0	0.00	89.40	0	538	0.00%
2024/03/20	0	90.85	0	0.00	89.60	0	546	0.00%
2024/03/19	1	90.20	0.5	90.50	90.50	0.5	553	0.09%
2024/03/18	0	91.13	0.5	90.32	90.60	-0.5	561	-0.09%
2024/03/15	1	90.50	0	0.00	90.00	1	593	0.17%
2024/03/14	8	92.20	1	92.79	92.00	7	630	1.11%
2024/03/13	2	89.90	0	0.00	88.60	2	654	0.31%
2024/03/12	4	93.68	1	93.50	93.10	3	660	0.45%
2024/03/11	0.1	91.80	0	0.00	92.00	0.1	666	0.01%
2024/03/05	0	96.00	0	0.00	95.90	0	687	0.00%
2024/03/04	2.1	96.39	0	0.00	95.50	2.1	693	0.30%
2024/03/01	0	0.00	2	97.10	96.80	-2	701	-0.29%
2024/02/26	4	101.37	5	98.86	98.20	-1	784	-0.13%
2024/02/23	1	102.00	3	101.00	100.50	-2	815	-0.25%
2024/02/22	0	102.00	0	0.00	103.00	0	822	0.00%
2024/02/21	3	103.83	2	103.00	102.50	1	855	0.12%
2024/02/19	0	102.50	0.3	102.50	103.50	-0.2	981	-0.03%
2024/02/16	5.1	103.40	1	104.00	104.00	4.1	1,065	0.38%
2024/02/15	0	101.00	0	0.00	102.00	0	1,086	0.00%
2024/02/05	1	100.00	0	0.00	100.50	1	1,095	0.09%
2024/02/02	4.1	103.01	4	102.63	102.50	0.1	1,097	0.01%
2024/02/01	3	98.67	4.4	95.99	99.00	-1.4	1,058	-0.13%
2024/01/31	1	91.80	1	91.50	91.40	0	1,039	0.00%
2024/01/30	0	90.90	0	0.00	90.80	0	1,060	0.00%
2024/01/29	0	92.40	0	0.00	92.90	0	1,081	0.00%
2024/01/25	0	0.00	2	92.50	91.50	-2	1,193	-0.17%
2024/01/22	1	94.90	0	0.00	94.30	1	1,211	0.08%
2024/01/19	1	93.00	0	0.00	92.90	1	1,208	0.08%
2024/01/17	3	94.53	3	93.53	92.70	0	1,198	0.00%
2024/01/16	0	0.00	11	94.85	94.50	-11	1,190	-0.92%
2024/01/15	1.1	98.64	1	95.00	99.10	0.1	1,175	0.01%
2024/01/12	1	101.99	1	104.00	101.50	0	1,162	0.00%
2024/01/11	0	103.50	3	103.50	105.00	-3	1,172	-0.26%
2024/01/10	11	102.00	11.3	102.69	103.00	-0.3	1,297	-0.02%
2024/01/09	2	112.50	2	107.00	106.50	0	1,316	0.00%
2024/01/08	5	113.40	3	113.67	113.50	2	1,309	0.15%
2024/01/05	2	108.00	0	0.00	109.50	2	1,371	0.15%
2024/01/04	16	105.78	4	107.75	105.00	12	1,394	0.86%
2024/01/03	2	112.75	7	111.79	111.50	-5	1,405	-0.36%
2024/01/02	0	0.00	2	113.00	115.00	-2	1,416	-0.14%
2023/12/29	1	113.50	1	113.50	113.50	0	1,425	0.00%
2023/12/28	1	113.50	2.1	114.98	114.50	-1.1	1,428	-0.08%
2023/12/27	1	113.50	0.4	113.50	113.50	0.6	1,441	0.04%
2023/12/26	2	113.50	1	114.50	114.00	1	1,452	0.07%
2023/12/25	5	116.50	0	0.00	114.00	5	1,457	0.34%
2023/12/22	0	0.00	0	114.50	114.00	0	1,457	0.00%
2023/12/21	2	113.75	1	113.50	114.00	1	1,466	0.07%
2023/12/20	4	116.38	0	0.00	115.50	4	1,471	0.27%
2023/12/19	1	116.50	1	115.00	115.50	0	1,504	0.00%
2023/12/18	3	118.66	5	116.60	116.50	-2	1,596	-0.13%
2023/12/15	1	119.50	2	118.00	118.00	-1	1,608	-0.06%
2023/12/14	0	0.00	3	121.00	121.00	-3	1,621	-0.19%
2023/12/13	2	121.00	1	120.00	121.00	1	1,638	0.06%
2023/12/12	1	121.00	1	121.00	121.50	0	1,638	0.00%
2023/12/11	4	122.50	0	125.00	125.50	4	1,616	0.25%
2023/12/08	17	118.12	2	119.25	119.00	15	1,595	0.94%
2023/12/07	1	115.00	0	0.00	113.00	1	1,574	0.06%
2023/12/06	0	116.00	3	116.50	116.00	-3	1,582	-0.19%
2023/12/05	3	117.67	3	117.67	117.00	0	1,606	0.00%
2023/12/04	5	121.70	0	0.00	121.50	5	1,659	0.30%
2023/12/01	3	123.00	6	123.33	122.00	-3	1,710	-0.18%
2023/11/30	0.8	120.01	2	121.25	120.50	-1.2	1,709	-0.07%
2023/11/29	0	123.00	0	0.00	122.00	0	1,723	0.00%
2023/11/28	0.8	123.00	2	122.75	123.50	-1.3	1,736	-0.07%
2023/11/27	8	122.56	2	123.25	122.00	6	1,793	0.33%
2023/11/24	4	122.00	2	122.25	121.00	2	1,826	0.11%
2023/11/22	3.5	131.29	5.3	131.05	129.00	-1.8	1,788	-0.10%
2023/11/21	2	128.75	0	0.00	128.00	2	1,746	0.11%
2023/11/20	4	130.00	1	129.50	128.00	3	1,736	0.17%
2023/11/17	1	138.58	6	142.33	138.50	-5	1,702	-0.29%
2023/11/16	5	141.70	12	142.50	143.00	-7	1,667	-0.42%
2023/11/15	2	133.50	6	131.51	135.50	-4	1,559	-0.26%
2023/11/14	6	131.33	6.1	130.50	129.00	-0.1	1,471	0.00%
2023/11/13	2	122.75	3	123.00	123.50	-1	1,431	-0.07%
2023/11/10	3	121.67	2	119.75	122.00	1	1,416	0.07%
2023/11/09	6	120.25	0	0.00	119.50	6	1,404	0.43%
2023/11/08	4	120.75	1	123.00	122.00	3	1,398	0.21%
2023/11/07	6.1	124.08	6	123.50	121.50	0.1	1,387	0.00%
2023/11/06	26	121.40	40	120.44	120.00	-14	1,367	-1.02%
2023/11/03	25	127.32	4	123.88	121.50	21	1,346	1.56%
2023/11/02	8.1	133.10	5	128.02	128.50	3	1,300	0.23%
2023/11/01	1	141.51	1	144.00	141.00	0	1,231	0.00%
2023/10/31	1	140.02	0	0.00	138.50	1	1,221	0.08%
2023/10/30	2.8	139.64	0	144.00	144.00	2.7	1,219	0.23%
2023/10/26	0	0.00	1	138.50	139.50	-1	1,211	-0.08%
2023/10/25	0	141.00	0	0.00	142.00	0	1,210	0.00%
2023/10/24	0	0.00	2	142.00	144.00	-2	1,206	-0.17%
2023/10/23	1	138.50	0	139.50	139.00	1	1,201	0.08%
2023/10/20	0	0.00	1	147.50	147.50	-1	1,195	-0.08%
2023/10/19	1	136.00	0	138.00	135.50	1	1,187	0.08%
2023/10/18	9	150.88	9	147.72	143.50	0	1,166	0.00%
2023/10/17	4	149.13	10	150.00	150.00	-6	1,030	-0.58%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	3	148.83	6	146.90	155.50	-3	989	-0.31%
2023/10/12	1	137.50	1	140.50	141.50	0	905	0.00%
2023/10/11	0	0.00	6	127.25	129.00	-6	873	-0.69%
2023/10/06	2	124.50	0	123.50	125.00	2	849	0.24%
2023/10/05	9	122.00	12.1	120.91	122.00	-3.1	834	-0.37%
2023/10/04	4	117.50	3	117.00	119.50	1	824	0.12%
2023/10/03	3	117.00	3	120.50	117.00	0	818	0.00%
2023/10/02	1	115.00	2	117.25	119.00	-1	800	-0.12%
2023/09/28	3	116.50	9	115.11	116.00	-6	787	-0.76%
2023/09/27	1	114.53	2	115.00	115.50	-1	780	-0.13%
2023/09/26	8	117.99	0	0.00	115.00	8	776	1.03%
2023/09/25	1	114.00	0	0.00	116.00	1	765	0.13%
2023/09/22	4.2	114.59	24	113.50	114.50	-19.8	755	-2.61%
2023/09/21	32	117.22	6	118.83	115.50	26	719	3.61%
2023/09/20	5	115.00	3.1	114.84	115.00	1.9	624	0.31%
2023/09/19	2	114.75	0	0.00	113.00	2	610	0.33%
2023/09/18	3	112.50	3	113.33	112.50	0	588	0.00%
2023/09/13	3	109.83	3	109.67	108.50	0	548	0.00%
2023/09/12	0	0.00	6	106.67	107.00	-6	530	-1.13%
2023/09/07	4	109.63	3	111.33	108.00	1	475	0.21%
2023/09/06	8	107.75	3	108.97	107.50	5	414	1.19%
2023/09/05	0.1	101.00	0	0.00	100.00	0.1	358	0.03%
2023/09/01	3.2	102.92	2	101.50	101.00	1.2	336	0.34%
2023/08/31	2.2	102.40	2	101.75	103.00	0.2	316	0.05%
2023/08/30	1	95.00	1	98.60	99.60	0	250	0.00%
2023/08/29	0	0.00	1	91.50	91.80	-1	206	-0.49%
2023/08/24	3	78.50	0	0.00	77.70	3	169	1.77%
2023/08/23	5	78.76	5	79.92	79.60	0	170	0.00%
2023/08/18	1	80.90	1	78.50	78.60	0	179	0.00%
2023/08/10	1	78.50	0	0.00	78.20	1	267	0.37%
2023/08/07	1	86.10	0	0.00	86.30	1	316	0.32%
2023/07/14	0	0.00	4	92.20	92.60	-4	356	-1.14%
2023/07/13	0	0.00	2	90.50	90.20	-2	379	-0.53%
2023/07/10	0	97.50	0	0.00	94.60	0	415	0.00%
2023/07/07	0	0.00	0	97.20	96.10	0	442	0.00%
2023/07/06	0	0.00	1	99.00	97.40	-1	447	-0.22%
2023/07/05	1	99.10	1	99.00	98.70	0	471	0.00%
2023/06/26	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/06/15	0	0.00	0	102.50	103.00	0	642	0.00%
2023/06/09	0	0.00	0	103.00	103.00	0	651	0.00%
2023/06/08	1	102.56	1	105.00	103.00	0	653	0.00%
2023/06/07	2	103.50	0	0.00	102.50	2	650	0.31%
2023/06/05	0	0.00	1	104.00	104.50	-1	653	-0.15%
2023/05/31	0	104.50	0	0.00	103.50	0	658	0.00%
2023/05/30	1	104.00	0	0.00	104.00	1	662	0.15%
2023/05/26	0	0.00	1	107.00	103.50	-1	667	-0.15%
2023/05/19	1	109.00	2	107.75	106.50	-1	698	-0.14%
2023/05/18	3	108.00	0	0.00	109.00	3	711	0.42%
2023/05/16	5	106.90	9	110.72	106.50	-4	739	-0.54%
2023/05/15	8	111.13	6	110.08	109.50	2	738	0.27%
2023/05/08	0	0.00	0	104.00	104.50	0	883	0.00%
2023/05/05	0	104.97	0	0.00	104.00	0	957	0.00%
2023/05/04	0	0.00	0	103.00	103.00	0	959	0.00%
2023/05/03	0	104.50	0	0.00	104.00	0	971	0.00%
2023/05/02	1	106.00	1	105.00	105.00	0	973	0.00%
2023/04/28	1	108.00	1	103.00	103.50	0	973	0.00%
2023/04/27	0	0.00	1	102.50	102.00	-1	959	-0.10%
2023/04/24	0	0.00	3	103.50	102.50	-3	967	-0.31%
2023/04/21	2	104.00	1	101.00	100.50	1	970	0.10%
2023/04/20	2	104.00	2	106.00	103.00	0	973	0.00%
2023/04/18	6	111.50	7	116.00	110.00	-1	962	-0.10%
2023/04/14	7	111.00	1	112.00	111.00	6	933	0.64%
2023/04/13	2	110.50	1	112.00	111.00	1	934	0.11%
2023/04/12	2	112.50	9	114.61	111.50	-7	920	-0.76%
2023/04/11	1	109.00	0	0.00	108.50	1	905	0.11%
2023/04/10	8	110.75	8	113.69	108.50	0	902	0.00%
2023/04/07	8	112.94	8	111.63	108.00	0	881	0.00%
2023/04/06	0	105.00	6	113.50	113.50	-6	805	-0.74%
2023/03/31	0	104.00	0	0.00	103.50	0	790	0.00%
2023/03/30	0	104.00	0	0.00	104.00	0	797	0.00%
2023/03/29	0	103.50	0	0.00	103.50	0	810	0.00%
2023/03/24	0	0.00	1	104.00	105.00	-1	837	-0.12%
2023/03/22	5	104.00	0	0.00	103.50	5	863	0.58%
2023/03/21	1	104.01	1	104.50	104.00	0	870	0.00%
2023/03/20	18	105.19	15	106.70	107.00	3	866	0.35%
2023/03/13	1	99.50	2	98.10	99.70	-1	959	-0.10%
2023/03/06	0	0.00	1	108.02	109.00	-1	1,203	-0.08%
2023/03/03	0	0.00	0.1	107.00	108.00	-0.1	1,314	-0.01%
2023/02/24	0	0.00	1	112.00	110.50	-1	1,464	-0.07%
2023/02/22	1	110.50	0	0.00	111.50	1	1,638	0.06%
2023/02/20	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/02/17	0	0.00	2	114.75	114.00	-2	1,786	-0.11%
2023/02/15	1	114.00	1	114.50	114.50	0	2,017	0.00%
2023/02/14	3	117.83	2	114.75	113.50	1	2,016	0.05%
2023/02/13	4	116.88	5	113.70	114.00	-1	2,011	-0.05%
2023/02/10	1	109.50	0	0.00	109.00	1	2,012	0.05%
2023/02/09	3	114.33	3	112.17	113.00	0	2,053	0.00%
2023/02/08	8	117.50	8	115.13	113.50	0	2,097	0.00%
2023/02/07	1	109.00	4	110.25	112.00	-3	2,119	-0.14%
2023/02/06	2	101.75	1	102.00	102.00	1	2,146	0.05%
2023/02/03	16	112.81	5	110.60	107.00	11	2,293	0.48%
2023/02/02	2	110.00	0	0.00	110.00	2	2,242	0.09%
2023/01/30	0	90.50	0	0.00	92.30	0	2,392	0.00%
2023/01/17	0	0.00	1	90.60	89.90	-1	2,438	-0.04%
2023/01/13	0	0.00	1	91.80	90.20	-1	2,433	-0.04%
2023/01/04	0	0.00	1	101.00	101.00	-1	2,446	-0.04%
2022/12/29	0	0.00	11	97.23	100.50	-11	2,451	-0.45%
2022/12/28	0	0.00	1	99.50	99.70	-1	2,730	-0.04%
2022/12/26	1	103.00	1	104.50	103.00	0	2,974	0.00%
2022/12/23	0	0.00	1	100.50	105.00	-1	3,097	-0.03%
2022/12/22	1	108.00	0	0.00	104.00	1	3,098	0.03%
2022/12/21	2	106.00	2	107.50	104.00	0	3,166	0.00%
2022/12/20	1	107.50	2	104.75	103.00	-1	3,180	-0.03%
2022/12/19	1	109.50	0	0.00	107.00	1	3,169	0.03%
2022/12/16	3	111.50	2	112.00	111.50	1	3,162	0.03%
2022/12/15	1	117.00	2	116.00	116.00	-1	3,149	-0.03%
2022/12/13	1	112.00	2	111.25	110.50	-1	3,124	-0.03%
2022/12/12	1	115.50	0	0.00	115.00	1	3,122	0.03%
2022/12/08	1	116.00	2	114.25	117.00	-1	3,111	-0.03%
2022/12/07	12	119.87	3	115.50	115.50	9	3,099	0.29%
2022/12/06	1	121.99	1	119.02	121.00	0	3,078	0.00%
2022/12/05	7	124.79	7	126.21	123.00	0	3,120	0.00%
2022/12/02	1	124.00	1	124.00	122.50	0	3,116	0.00%
2022/12/01	3	123.50	2	124.00	122.00	1	3,155	0.03%
2022/11/30	2	124.00	5	123.10	124.00	-3	3,163	-0.09%
2022/11/29	4	122.13	3	122.00	121.00	1	3,156	0.03%
2022/11/28	30	128.65	119	127.03	124.50	-89	3,159	-2.82%	大賣/
2022/11/25	98	128.11	24.2	125.35	121.50	73.8	3,038	2.43%
2022/11/24	4	120.00	4	120.62	120.00	0	2,935	0.00%
2022/11/23	4	122.25	1	120.50	121.50	3	2,926	0.10%
2022/11/22	5	123.90	4	124.00	119.00	1	2,878	0.03%
2022/11/21	10	126.05	54	131.41	121.50	-44	2,812	-1.56%
2022/11/18	51	129.93	4.1	131.90	133.50	46.9	2,711	1.73%
2022/11/17	4	121.00	3	121.00	121.50	1	2,666	0.04%
2022/11/16	5	121.20	5	121.10	121.50	0	2,631	0.00%
2022/11/15	15	121.33	63	118.02	118.00	-48	2,595	-1.85%
2022/11/14	64	120.52	12.1	120.00	122.00	51.9	2,541	2.04%
2022/11/11	15	121.50	6.1	123.52	115.50	8.9	2,528	0.35%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	4	102.50	9	112.50	112.50	-5	2,458	-0.20%
2022/11/08	1	102.50	5	103.00	102.50	-4	2,524	-0.16%
2022/11/07	1	109.00	3	111.50	108.00	-2	2,606	-0.08%
2022/11/04	9	108.56	7	106.50	109.50	2	2,613	0.08%
2022/11/03	11	106.23	11	112.05	106.00	0	2,596	0.00%
2022/11/02	10	107.25	10	104.95	107.00	0	2,507	0.00%
2022/11/01	22	108.80	17	109.74	108.50	5	2,470	0.20%
2022/10/31	1	101.50	1.2	103.58	106.00	-0.2	2,431	-0.01%
2022/10/28	35	104.83	30	108.07	96.80	5	2,546	0.20%
2022/10/27	0	0.00	2	105.00	105.00	-2	2,573	-0.08%
2022/10/26	1	92.00	13	93.55	95.50	-12	2,615	-0.46%
2022/10/25	5	86.16	6.1	85.97	86.90	-1.1	2,722	-0.04%
2022/10/20	0	0.00	0.1	79.30	79.30	-0.1	3,152	0.00%
2022/10/18	1	77.50	6	76.02	77.00	-5	3,248	-0.15%
2022/10/17	0	0.00	4	66.83	73.30	-4	3,333	-0.12%
2022/10/14	8	73.68	0	0.00	66.70	8	3,365	0.24%
2022/10/12	2	82.00	1	82.00	81.90	1	3,445	0.03%
2022/10/11	0	0.00	6	95.05	90.90	-6	3,475	-0.17%
2022/10/07	3	95.67	2	96.80	101.00	1	3,494	0.03%
2022/10/06	1	116.00	2	106.25	103.50	-1	3,523	-0.03%
2022/10/05	14.1	115.91	109	116.34	115.00	-94.9	3,576	-2.65%	大賣/
2022/10/04	53	113.30	30	112.93	114.50	23	3,336	0.69%
2022/10/03	94	102.79	21.1	100.64	104.50	72.9	3,261	2.24%
2022/09/30	28	91.31	25	91.84	95.20	3	3,372	0.09%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	18	76.75	15	78.50	78.80	3	3,599	0.08%
2022/09/27	38	70.77	42	71.36	71.70	-4	3,619	-0.11%
2022/09/22	0	0.00	1	82.70	78.30	-1	3,820	-0.03%
2022/09/21	1	80.00	0	0.00	82.70	1	3,838	0.03%
2022/09/20	0	0.00	4	74.95	77.70	-4	3,881	-0.10%
2022/09/19	4	74.00	12	72.00	72.00	-8	3,899	-0.21%
2022/09/16	0	0.00	14	81.60	80.00	-14	3,900	-0.36%
2022/09/15	16	86.50	6	88.00	86.50	10	3,901	0.26%
2022/09/14	6	84.57	0	0.00	81.20	6	3,897	0.15%
2022/09/13	0	0.00	2	90.55	90.20	-2	3,900	-0.05%
2022/09/12	22	93.32	14	94.88	92.70	8	3,901	0.21%
2022/09/08	15	100.39	11	98.45	96.10	4	3,843	0.10%
2022/09/07	17	106.91	13	101.15	99.00	4	3,776	0.11%
2022/09/06	1	108.50	1.1	112.53	108.50	-0.1	3,719	0.00%
2022/09/05	0	0.00	2	123.50	121.50	-2	3,685	-0.05%
2022/09/02	3	147.67	2	139.50	134.50	1	3,666	0.03%
2022/09/01	6	154.50	2.9	149.09	149.00	3.1	3,617	0.09%
2022/08/31	0	0.00	1.3	151.60	152.00	-1.3	3,606	-0.03%
2022/08/30	0	0.00	6.5	137.61	140.00	-6.5	3,600	-0.18%
2022/08/29	0	0.00	13	126.50	128.50	-13	3,588	-0.36%
2022/08/26	14	127.21	0	125.50	128.50	14	3,633	0.38%
2022/08/25	5	128.80	29	132.50	133.00	-24	3,645	-0.66%
2022/08/24	31	118.53	6.4	116.60	122.00	24.6	3,643	0.68%
2022/08/23	3	113.00	4.2	114.24	111.00	-1.2	3,644	-0.03%
2022/08/22	4	116.63	2	120.93	121.50	2	3,634	0.05%
2022/08/19	0	123.50	0.7	123.50	123.50	-0.7	3,607	-0.02%
2022/08/18	2	104.25	2	110.00	112.50	0	3,619	0.00%
2022/08/17	49	100.72	54.1	100.78	102.50	-5.1	3,542	-0.14%
2022/08/16	0	0.00	2	93.30	93.30	-2	3,429	-0.06%
2022/08/15	5	82.42	5.3	83.61	84.90	-0.3	3,426	-0.01%
2022/08/12	27	76.86	25.5	76.94	77.20	1.5	3,312	0.05%
2022/08/11	6	67.88	3	67.74	70.20	3	3,196	0.09%
2022/08/10	1	67.80	1	65.00	63.90	0	3,137	0.00%
2022/08/09	0	0.00	1.1	68.47	68.50	-1.1	3,081	-0.04%
2022/08/05	5	72.14	10	71.53	71.10	-5	3,012	-0.17%
2022/08/04	5	69.10	9	68.43	71.10	-4	2,890	-0.14%
2022/08/03	13	72.43	15.3	70.82	68.30	-2.3	2,749	-0.08%
2022/08/02	5	67.34	0	0.00	67.70	5	2,580	0.19%
2022/08/01	28	69.61	42	69.76	69.90	-14	2,529	-0.55%
2022/07/29	40	68.41	31	68.53	68.00	9	2,400	0.37%
2022/07/28	26	63.35	32.1	62.92	65.50	-6.1	2,180	-0.28%
2022/07/27	43	60.06	31	59.88	59.60	12	2,076	0.58%
2022/07/26	10	58.40	16	59.91	57.50	-6	1,912	-0.31%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.06%
2022/07/22	9	55.90	4	57.00	58.00	5	1,808	0.28%
2022/07/21	14	51.79	8	52.78	52.80	6	1,714	0.35%
2022/07/20	2	49.10	6	49.53	48.05	-4	1,669	-0.24%
2022/07/19	1	47.30	0	47.50	47.50	1	1,587	0.06%
2022/07/18	2	42.90	0	43.20	43.20	2	1,571	0.13%
2022/07/13	1	46.15	2	45.13	42.20	-1	1,464	-0.07%
2022/07/12	1	44.30	0	0.00	43.90	1	1,403	0.07%
2022/07/11	1	48.35	12	45.37	44.45	-11	1,350	-0.81%
2022/07/08	6	50.15	2	52.49	49.35	4	1,255	0.32%
2022/07/07	16	48.49	50	47.65	47.90	-34	1,063	-3.20%
2022/07/06	16	46.56	4	47.30	47.30	12	758	1.58%
2022/07/05	32	42.43	14.8	41.74	43.00	17.2	698	2.46%
2022/07/04	27	37.75	25	38.66	39.10	2	600	0.33%
2022/07/01	12	35.56	15.1	36.27	35.55	-3.1	529	-0.58%
2022/06/30	7	38.88	5	39.10	33.70	2	465	0.43%
2022/06/29	0	0.00	2.5	36.40	36.40	-2.5	364	-0.67%
2022/06/28	11	34.63	11	34.19	33.10	0	343	0.00%
2022/06/27	1	34.20	7	34.24	34.35	-6	298	-2.01%
2022/06/24	10	31.07	11	31.24	31.25	-1	274	-0.36%
2022/06/21	0	0.00	2	28.65	28.70	-2	255	-0.78%
2022/06/20	2	28.15	0	0.00	28.15	2	247	0.81%
2022/06/16	1	33.35	0.3	34.35	34.35	0.7	232	0.32%
2022/06/14	1	31.95	1	31.80	31.45	0	224	0.00%
2022/06/13	4	33.76	1	34.75	34.00	3	219	1.37%
2022/06/10	1	35.45	2	35.55	35.40	-1	213	-0.47%
2022/06/08	2	34.85	5	35.28	35.10	-3	206	-1.46%
2022/06/07	0	0.00	12	35.71	36.30	-12	200	-5.99%
2022/06/06	7	37.02	17	36.65	36.20	-10	192	-5.19%
2022/06/02	9	33.86	19	34.40	35.05	-10	139	-7.15%
2022/06/01	16	31.38	9	30.85	31.90	7	116	6.03%
2022/05/31	12	29.42	13.3	30.08	29.00	-1.3	91	-1.45%
2022/05/30	0	0.00	4	30.55	30.55	-4	74	-5.38%
2022/05/27	16	27.67	0.3	27.80	27.80	15.7	68	22.95%
2022/05/26	13	25.25	4.2	25.29	25.30	8.8	62	14.04%
2022/05/25	0.3	22.85	0	0.00	23.00	0.3	46	0.54%
2022/05/24	0	0.00	8	22.54	22.65	-8	46	-17.25%
2022/05/19	18	23.38	53	23.41	23.25	-35	42	-82.64%
2022/05/18	39	25.10	0	0.00	25.10	39	34	111.54%
2022/04/01	0	23.00	0	0.00	22.95	0	22	0.00%
2022/03/30	0	22.70	0	0.00	23.15	0	21	0.00%
2022/03/28	4	23.48	0	0.00	23.05	4	20	19.50%
2022/03/03	0	0.00	2.3	21.53	21.50	-2.3	18	-12.45%
2022/02/22	0	0.00	1	17.70	17.65	-1	18	-5.51%
2022/02/21	0	0.00	1.2	17.71	17.90	-1.2	17	-7.11%
2022/02/17	1	16.75	0	0.00	16.60	1	16	5.98%
2022/02/14	1	16.90	0	0.00	16.65	1	16	6.01%
2022/01/18	0	0.00	1	18.35	18.35	-1	16	-6.19%
2022/01/10	7	19.16	0	0.00	19.20	7	17	40.19%
2022/01/05	0	0.00	1	19.00	18.85	-1	18	-5.39%
2021/12/21	0	0.00	3	19.05	19.00	-3	98	-3.06%
2021/12/13	0	0.00	2	19.25	19.25	-2	113	-1.76%
2021/11/26	0	0.00	2	20.20	20.20	-2	133	-1.50%
2021/11/18	3	21.52	0.3	21.95	22.00	2.7	143	1.91%
2021/11/16	0	0.00	0	19.90	19.90	0	146	0.00%
2021/11/15	0	19.95	0	0.00	19.90	0	148	0.00%
2021/10/15	0	0.00	0	19.85	20.20	0	219	-0.01%
2021/09/29	40	3.04	0	0.00	3.04	40	254	15.74%
2021/09/24	7	3.39	0	0.00	3.38	7	220	3.17%
2021/09/15	4	2.97	0	0.00	2.97	4	193	2.07%
2021/09/13	0	0.00	50	3.15	3.15	-50	187	-26.68%
2021/09/07	20	3.31	0	0.00	3.30	20	185	10.76%
2021/09/06	13	3.36	0	0.00	3.34	13	185	7.03%
2021/09/03	14	3.28	16	3.29	3.26	-2	184	-1.08%
2021/08/30	0	0.00	0	3.04	3.25	0	184	-0.01%
2021/08/19	30	3.20	0	0.00	3.20	30	194	15.41%
2021/08/12	10	3.14	0	0.00	3.15	10	191	5.22%
2021/08/04	18	3.36	0	0.00	3.41	18	202	8.87%
2021/08/03	6	3.67	0	0.00	3.50	6	204	2.93%
2021/07/29	0	0.00	1	3.23	3.27	-1	192	-0.52%
2021/07/15	0	0.00	0.8	3.32	3.37	-0.8	408	-0.19%
2021/06/29	1	3.14	0.2	3.07	3.12	0.8	409	0.21%
2021/06/23	0	3.17	0	0.00	3.13	0	412	0.00%
2021/06/11	10	3.25	0	0.00	3.33	10	480	2.08%
2021/05/24	4	3.25	0	0.00	3.29	4	487	0.82%
2021/05/17	0	0.00	4	3.15	3.12	-4	488	-0.82%
2021/05/14	50	3.39	0	0.00	3.37	50	487	10.25%
2021/05/10	16	3.50	0	0.00	3.52	16	467	3.42%
2021/05/04	5	3.73	17	3.63	3.80	-12	439	-2.73%
2021/04/29	15	3.30	0	0.00	3.26	15	386	3.88%
2021/04/28	0	0.00	20	3.14	3.24	-20	377	-5.30%
2021/04/27	0	0.00	20	3.09	3.06	-20	363	-5.50%
2021/04/26	40	2.89	10	3.30	3.30	30	342	8.76%
2021/04/20	0	0.00	20	3.98	4.00	-20	236	-8.46%
2021/04/19	10	3.80	20	3.95	3.95	-10	224	-4.45%
2021/04/16	0	0.00	2	3.80	3.79	-2	221	-0.90%
2021/04/15	0	0.00	10	3.80	3.80	-10	218	-4.58%
2021/04/13	0	0.00	80	3.82	3.75	-80	216	-36.96%
2021/03/22	40	3.58	0	0.00	3.68	40	195	20.51%
2021/03/17	0	0.00	1.5	3.75	3.75	-1.5	153	-0.96%
2021/03/09	0	0.00	1	2.95	2.95	-1	139	-0.72%
2021/02/22	0	0.00	0.7	3.07	3.07	-0.7	156	-0.43%
2021/01/05	0	0.00	3	3.39	3.43	-3	321	-0.93%
2020/12/31	3	3.40	0	0.00	3.45	3	362	0.83%
2020/12/18	4	3.41	0	0.00	3.43	4	728	0.55%
2020/12/17	10	3.50	0	0.00	3.45	10	748	1.34%
2020/12/11	5	3.50	0	0.00	3.50	5	913	0.55%
2020/12/10	10	3.51	0	0.00	3.51	10	914	1.09%
2020/12/08	10	3.57	4.8	3.50	3.57	5.2	957	0.54%
2020/12/07	10	3.50	0	0.00	3.50	10	964	1.04%
2020/11/30	10	3.52	0	0.00	3.53	10	1,007	0.99%
2020/11/27	18	3.61	0	0.00	3.61	18	1,005	1.79%
2020/11/11	26	3.71	0	0.00	3.60	26	994	2.61%
2020/11/09	10	3.71	0	0.00	3.71	10	988	1.01%
2020/11/04	10	3.72	0	0.00	3.82	10	985	1.02%
2020/11/03	10	3.96	0	0.00	3.86	10	983	1.02%
2020/10/26	0	0.00	1	3.80	3.80	-1	967	-0.10%
2020/10/20	1	4.20	0	0.00	4.11	1	923	0.11%
2020/10/16	11	4.71	0	0.00	4.66	11	913	1.20%
2020/10/15	9	4.85	0	0.00	4.86	9	905	0.99%
2020/10/14	1	4.88	1	4.92	5.15	0	895	0.00%
2020/10/07	0	0.00	6	5.28	5.28	-6	823	-0.73%
2020/10/06	2	4.78	6	4.95	4.80	-4	794	-0.50%
2020/10/05	5	4.48	0.2	4.48	4.50	4.8	761	0.63%
2020/09/30	0	0.00	6	4.22	4.97	-6	720	-0.83%
2020/09/25	1	5.57	49	5.57	5.57	-48	636	-7.55%
2020/09/24	5	6.18	2	6.18	6.18	3	598	0.50%
2020/09/23	0	0.00	2	5.62	5.62	-2	454	-0.44%
2020/09/22	0	0.00	2	5.11	5.11	-2	443	-0.45%
2020/09/21	2	4.65	0	0.00	4.65	2	419	0.48%
2020/09/17	5	3.50	104	3.53	3.85	-99	388	-25.46%	大賣/
2020/09/16	105	3.72	177	3.72	3.50	-72	358	-20.09%	大買/大賣/
2020/09/11	100	2.81	0	0.00	2.81	100	242	41.24%
2020/09/07	2	2.60	0	0.00	2.60	2	171	1.17%
2020/08/03	0	0.00	0	2.15	2.18	0	124	0.00%
2020/07/24	20	2.10	0	0.00	2.20	20	112	17.77%
2020/06/29	0	0.00	1	2.00	2.00	-1	106	-0.94%
2020/06/23	0	0.00	1	2.02	2.00	-1	105	-0.95%
2020/06/18	2	2.00	0	0.00	2.00	2	104	1.92%
2020/06/17	20	2.00	0	0.00	2.00	20	105	19.05%
2020/04/29	0	0.00	5	2.20	2.10	-5	111	-4.50%
2020/04/21	0	0.00	5	2.20	2.20	-5	152	-3.27%
2020/04/10	0	2.09	5	2.18	2.18	-5	168	-2.96%
2020/03/30	5	2.00	10	1.99	2.00	-5	156	-3.20%
2020/03/27	0	0.00	16	1.89	1.89	-16	152	-10.51%
2020/03/26	0	0.00	20	1.79	1.85	-20	147	-13.55%
2020/03/25	0	0.00	7	1.73	1.70	-7	146	-4.78%
2020/03/09	0	0.00	8	2.00	1.92	-8	139	-5.75%
2020/03/06	0	0.00	6	1.98	2.00	-6	140	-4.28%
2020/03/05	0	0.00	6	2.00	1.96	-6	142	-4.22%
2020/03/03	0	0.00	6	2.00	2.00	-6	161	-3.71%
2020/02/26	0	0.00	6	2.04	2.04	-6	172	-3.48%
2020/02/21	0	0.00	6	2.05	2.05	-6	183	-3.27%
2020/02/14	0	0.00	6	2.05	2.05	-6	186	-3.21%
2020/02/13	0	0.00	2	2.01	2.01	-2	184	-1.08%
2020/02/12	0	0.00	16	2.10	2.10	-16	181	-8.80%
2020/02/11	0	0.00	10	2.01	2.01	-10	181	-5.51%
2020/02/10	0	0.00	10	2.00	2.00	-10	180	-5.55%
2020/02/04	0	0.00	15	2.10	2.10	-15	181	-8.26%
2020/02/03	0	0.00	16	2.11	2.10	-16	181	-8.81%
2020/01/31	0	0.00	20	2.05	2.10	-20	180	-11.10%
2020/01/30	0	0.00	12	2.01	2.00	-12	177	-6.75%
2020/01/16	0	0.00	10	2.28	2.28	-10	175	-5.71%
2020/01/14	0	0.00	10	2.34	2.25	-10	171	-5.82%
2020/01/09	0	0.00	5	2.30	2.30	-5	130	-3.82%
2020/01/08	5	2.03	5	2.20	2.20	0	125	0.00%
2020/01/07	10	2.02	0	0.00	2.00	10	120	8.28%
2020/01/06	5	2.01	0	0.00	2.01	5	118	4.21%
2020/01/03	10	2.12	0	0.00	2.10	10	117	8.50%
2020/01/02	30	2.17	0	0.00	2.16	30	116	25.67%
2019/12/30	15	2.16	0	0.00	2.13	15	114	13.12%
2019/12/27	10	2.18	0	0.00	2.18	10	112	8.85%
2019/12/26	5	2.25	0	0.00	2.22	5	112	4.45%
2019/12/25	1	2.23	0	0.00	2.25	1	112	0.89%
2019/12/24	7	2.18	0	0.00	2.25	7	111	6.27%
2019/12/23	5	2.26	0	0.00	2.25	5	111	4.50%
2019/12/18	5	2.20	0	0.00	2.16	5	109	4.57%
2019/12/16	0	0.00	5	2.32	2.32	-5	107	-4.63%
2019/12/13	1	2.11	0	0.00	2.11	1	103	0.97%
2019/12/12	10	2.26	0	0.00	2.20	10	102	9.77%
2019/12/10	5	2.35	0	0.00	2.35	5	102	4.90%
2019/12/09	1	2.35	0	0.00	2.49	1	102	0.98%
2019/12/04	0	0.00	5	2.29	2.29	-5	129	-3.85%
2019/12/03	0	0.00	5	2.30	2.30	-5	133	-3.74%
2019/11/29	15	1.97	0	0.00	2.10	15	132	11.34%
2019/11/28	10	2.05	0	0.00	2.05	10	123	8.08%
2019/11/27	20	2.29	39	2.28	2.27	-19	112	-16.90%
2019/11/26	20	2.52	0	0.00	2.52	20	105	18.92%
2019/11/21	20	2.65	5	2.70	2.70	15	100	14.97%
2019/11/20	0	0.00	10	2.83	2.83	-10	98	-10.18%
2019/11/15	10	2.51	0	0.00	2.49	10	85	11.66%
2019/11/14	0	0.00	0.8	2.54	2.59	-0.8	85	-0.94%
2019/11/12	0	0.00	5	2.58	2.59	-5	85	-5.85%
2019/11/11	5	2.51	0	0.00	2.57	5	86	5.79%
2019/11/08	10	2.55	0	0.00	2.60	10	86	11.54%
2019/11/07	2	2.56	0	0.00	2.60	2	85	2.33%
2019/11/06	5	2.60	0	0.00	2.60	5	85	5.87%
2019/11/05	5	2.61	0	0.00	2.65	5	83	6.00%
2019/11/04	0	0.00	5	2.77	2.66	-5	81	-6.11%
2019/11/01	5	2.51	0	0.00	2.59	5	79	6.28%
2019/10/30	5	2.60	0	0.00	2.60	5	79	6.32%
2019/10/25	5	2.62	0	0.00	2.62	5	80	6.23%
2019/10/24	5	2.45	5	2.66	2.66	0	80	0.00%
2019/10/22	5	2.67	0	0.00	2.67	5	78	6.34%
2019/10/21	3	2.70	0	0.00	2.70	3	78	3.81%
2019/10/14	5	2.60	0	0.00	2.62	5	79	6.30%
2019/10/09	10	2.70	0	0.00	2.70	10	79	12.62%
2019/10/08	14	2.67	0	0.00	2.70	14	78	17.82%
2019/10/07	10	2.76	0	0.00	2.76	10	77	12.82%
2019/10/04	3	2.76	0	0.00	2.77	3	76	3.91%
2019/10/03	3	2.81	0	0.00	2.81	3	76	3.95%
2019/09/20	5	2.95	4	3.08	2.95	1	78	1.27%
2019/09/19	6	2.94	0	0.00	3.07	6	78	7.68%
2019/09/18	6	3.01	0	0.00	3.01	6	77	7.71%
2019/09/17	15	3.12	0	0.00	3.10	15	77	19.30%
2019/09/16	9	2.95	0	0.00	2.86	9	76	11.75%
2019/09/12	5	3.16	0	0.00	3.16	5	74	6.68%
2019/09/11	5	3.17	0	0.00	3.16	5	74	6.68%
2019/09/10	5	3.10	15	3.40	3.30	-10	72	-13.71%
2019/09/09	10	3.42	0	0.00	3.43	10	58	17.10%
2019/09/06	0	0.00	25	3.08	3.12	-25	46	-53.34%
2019/09/05	20	2.83	0	0.00	2.84	20	41	48.54%
2019/09/04	14	2.46	0	0.00	2.59	14	36	38.16%
2019/09/03	13	2.35	0	0.00	2.36	13	34	38.03%
2019/08/15	10	2.36	0	0.00	2.45	10	32	30.36%
2019/07/30	10	2.40	0	0.00	2.40	10	35	28.46%
2019/07/18	5	2.32	0	0.00	2.31	5	45	11.10%
2019/06/26	0	0.00	0.4	2.32	2.50	-0.4	76	-0.48%
2019/05/23	0	0.00	7.4	2.63	2.71	-7.4	106	-6.96%
2019/04/22	0	0.00	10	2.28	2.48	-10	112	-8.86%
2019/04/18	10	2.74	0	0.00	2.74	10	102	9.76%
2019/03/19	0	0.00	2	3.53	3.59	-2	174	-1.15%
2019/03/18	2	3.60	0	0.00	3.61	2	171	1.17%
2019/03/13	0	0.00	2	4.00	3.80	-2	171	-1.17%
2019/03/12	2	4.02	0	0.00	3.99	2	170	1.18%
2019/02/21	2	3.63	0	0.00	3.70	2	190	1.05%
2019/02/18	2	3.80	0	0.00	3.70	2	190	1.05%
2019/01/28	2	4.20	0	0.00	4.30	2	186	1.07%
2019/01/25	2	4.27	0	0.00	4.28	2	184	1.08%
2019/01/21	20	4.55	0	0.00	4.47	20	183	10.87%
2019/01/14	2	4.21	2	4.46	4.46	0	181	0.00%
2019/01/10	2	4.53	0	0.00	4.54	2	175	1.14%
2019/01/04	0	0.00	2	4.88	4.79	-2	169	-1.18%
2018/12/20	3	3.97	0	0.00	3.90	3	113	2.64%
2018/12/17	0.1	3.91	0	0.00	3.95	0.1	102	0.08%
2018/12/04	0	0.00	0.5	3.51	3.55	-0.5	87	-0.57%
2018/08/02	2.2	3.98	3	3.99	3.99	-0.9	140	-0.61%
2018/08/01	2	3.92	0	0.00	3.92	2	141	1.42%
2018/07/31	10	3.39	0	0.00	3.57	10	137	7.27%
2018/07/30	3	3.45	0	0.00	3.39	3	138	2.16%
2018/07/27	10	3.38	0	0.00	3.40	10	138	7.22%
2018/07/25	10	3.39	0	0.00	3.39	10	141	7.07%
2018/07/24	10	3.32	0	0.00	3.39	10	144	6.92%
2018/07/23	20	3.44	0	0.00	3.32	20	151	13.21%
2018/07/20	10	3.44	0	0.00	3.44	10	157	6.36%
2018/07/19	0	0.00	3	3.10	3.15	-3	163	-1.81%
2018/05/10	0.5	3.91	0	0.00	4.00	0.5	276	0.17%
2018/05/04	0	0.00	21	4.05	4.10	-21	267	-7.86%
2018/04/25	0	0.00	2	4.50	4.44	-2	244	-0.82%
2018/04/23	0	0.00	2	4.27	4.27	-2	224	-0.89%
2018/04/20	0	0.00	3	3.85	3.89	-3	195	-1.53%
2018/04/19	0	0.00	3	3.50	3.54	-3	167	-1.79%
2018/04/18	0	0.00	4	3.23	3.22	-4	160	-2.50%
2018/03/26	0	0.00	1	2.70	2.70	-1	99	-1.01%
2018/03/23	0	0.00	0	2.70	2.72	0	97	-0.05%
2018/03/16	0	0.00	59	2.71	2.65	-59	94	-62.37%
2018/03/13	0	0.00	15	2.58	2.73	-15	87	-17.09%
2018/03/12	15	2.80	0	0.00	2.66	15	88	17.02%
2018/03/05	0	0.00	3.7	2.44	2.44	-3.7	79	-4.62%
2018/03/01	0	0.00	4.9	2.40	2.41	-4.9	78	-6.28%
2018/01/30	0	0.00	2	2.40	2.40	-2	76	-2.65%
2018/01/16	0.6	2.32	0	0.00	2.43	0.6	82	0.73%
2018/01/15	0	0.00	66	2.40	2.40	-66	83	-79.09%