研華 (2395)-富邦-台北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	352.33	2	355.25	353.00	1	1,078	0.09%
2024/05/30	3.3	352.61	0.1	357.00	351.50	3.2	1,070	0.30%
2024/05/29	1	361.00	0	0.00	359.00	1	1,060	0.09%
2024/05/28	1	364.00	0.7	364.31	364.00	0.4	1,056	0.03%
2024/05/24	0.2	357.00	0	0.00	356.00	0.2	1,082	0.01%
2024/05/23	0.1	360.00	0.5	361.20	361.50	-0.4	1,079	-0.04%
2024/05/22	0	357.00	0	0.00	358.00	0	1,095	0.00%
2024/05/21	0.1	351.48	0	0.00	350.00	0.1	1,100	0.01%
2024/05/20	0.2	353.18	0	0.00	352.50	0.2	1,107	0.02%
2024/05/17	1.4	353.20	0	0.00	351.00	1.4	1,121	0.12%
2024/05/16	0	358.00	0	0.00	357.50	0	1,128	0.00%
2024/05/15	3	359.00	0	0.00	355.00	3	1,138	0.26%
2024/05/14	0.4	350.79	0	0.00	349.50	0.4	1,198	0.03%
2024/05/13	1	352.49	1	351.00	352.00	0	1,225	0.00%
2024/05/10	0	351.95	0	0.00	352.00	0	1,246	0.00%
2024/05/09	2.2	358.15	0	361.00	355.50	2.2	1,259	0.17%
2024/05/08	1	352.50	0.1	357.49	356.50	0.9	1,263	0.08%
2024/05/07	3.1	352.79	0	0.00	353.00	3.1	1,262	0.25%
2024/05/06	3.4	351.63	0	356.00	350.00	3.4	1,239	0.27%
2024/05/03	3.6	358.35	0.1	358.00	357.00	3.5	1,221	0.29%
2024/05/02	4.8	360.52	8.1	368.47	357.50	-3.2	1,205	-0.27%
2024/04/30	0	380.00	0	0.00	380.00	0	1,166	0.00%
2024/04/29	0.1	380.09	0.2	380.50	380.00	-0.1	1,175	-0.01%
2024/04/25	0.2	367.34	0	368.00	365.00	0.2	1,180	0.01%
2024/04/23	0.2	365.50	0	367.00	366.50	0.2	1,211	0.01%
2024/04/19	0.2	364.47	0.1	364.80	365.00	0.1	1,206	0.00%
2024/04/18	0.1	373.00	2	366.00	372.00	-1.9	1,197	-0.16%
2024/04/17	2	369.00	0	0.00	371.00	2	1,196	0.17%
2024/04/16	1.4	366.14	3.2	366.55	365.00	-1.8	1,196	-0.15%
2024/04/15	2.4	377.05	0	0.00	374.50	2.4	1,186	0.20%
2024/04/12	0.4	382.21	0	0.00	378.50	0.4	1,181	0.03%
2024/04/11	0	0.00	0	385.00	386.00	0	1,173	0.00%
2024/04/10	4.1	385.72	0	386.00	384.00	4.1	1,174	0.35%
2024/04/09	0	0.00	0	392.00	394.50	0	1,172	0.00%
2024/04/08	0	386.67	0	386.00	389.00	0	1,164	0.00%
2024/04/03	0.1	392.50	0.1	393.00	390.50	0	1,124	0.00%
2024/04/02	1.1	395.01	0.1	395.05	395.50	1	1,119	0.09%
2024/04/01	0	0.00	0	399.50	400.00	0	1,118	0.00%
2024/03/29	0.1	406.93	1.2	403.79	404.00	-1.1	1,110	-0.10%
2024/03/28	0	0.00	1	407.00	407.00	-1	1,098	-0.09%
2024/03/26	1.1	404.94	2.3	407.80	404.50	-1.2	1,098	-0.11%
2024/03/25	0	0.00	0	406.00	400.50	0	1,091	0.00%
2024/03/22	0	399.83	1	398.50	400.00	-1	1,092	-0.09%
2024/03/21	1	398.01	0.2	400.48	400.00	0.8	1,090	0.08%
2024/03/20	0.1	396.00	0	0.00	395.00	0.1	1,127	0.01%
2024/03/19	1	392.03	1	393.00	392.50	0	1,134	0.00%
2024/03/18	0.1	390.48	0.6	394.50	389.50	-0.5	1,129	-0.04%
2024/03/15	0.1	391.13	0	390.00	392.00	0.1	1,131	0.00%
2024/03/14	0	392.50	0.1	391.50	393.00	0	1,120	0.00%
2024/03/13	1.1	394.08	1.2	396.22	395.00	-0.1	1,109	-0.01%
2024/03/12	1.1	404.95	0.2	404.00	404.00	0.9	1,087	0.08%
2024/03/11	2	405.02	4.4	414.16	406.50	-2.3	1,075	-0.22%
2024/03/08	1.1	391.93	4	391.13	393.00	-2.9	1,032	-0.28%
2024/03/07	5	398.10	6.9	397.62	397.00	-1.9	1,013	-0.19%
2024/03/06	0	390.00	1.5	390.67	390.50	-1.5	987	-0.15%
2024/03/05	0	389.00	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0.1	389.66	0.1	388.50	387.00	0	1,032	0.00%
2024/03/01	0	392.50	0.4	391.50	392.00	-0.4	1,041	-0.04%
2024/02/29	0	0.00	0	382.00	390.00	0	1,041	0.00%
2024/02/27	0.1	375.41	0	0.00	378.50	0.1	1,016	0.01%
2024/02/26	1	378.51	0	0.00	381.50	1	1,010	0.10%
2024/02/23	0.3	382.00	0.4	385.23	380.00	-0.1	1,005	-0.01%
2024/02/22	0	388.50	0	0.00	387.00	0	999	0.00%
2024/02/21	0	0.00	10	392.00	392.00	-10	1,000	-1.00%
2024/02/20	1	389.41	2.3	390.63	391.00	-1.2	994	-0.12%
2024/02/19	0.3	385.92	1	388.00	390.00	-0.7	989	-0.07%
2024/02/16	0	377.00	2	378.50	380.50	-2	983	-0.20%
2024/02/15	2	379.75	5.4	381.78	383.50	-3.4	973	-0.35%
2024/02/05	1	369.50	3.1	370.46	370.50	-2.1	909	-0.23%
2024/02/02	2.1	361.01	3	362.96	365.00	-1	883	-0.11%
2024/02/01	0	0.00	2	349.50	350.50	-2	860	-0.23%
2024/01/31	0	338.50	0	0.00	337.50	0	845	0.00%
2024/01/29	0	335.50	0	0.00	338.00	0	847	0.00%
2024/01/26	1	337.50	0	0.00	337.00	1	848	0.12%
2024/01/25	2	337.01	0	0.00	336.00	2	864	0.23%
2024/01/24	0.2	340.57	0	341.50	338.50	0.1	867	0.02%
2024/01/23	1.1	340.66	0	0.00	340.50	1.1	873	0.12%
2024/01/22	2.1	336.55	0	343.00	337.50	2.1	864	0.24%
2024/01/19	0.1	336.29	0	0.00	334.50	0.1	849	0.01%
2024/01/18	1.5	334.25	0	0.00	331.50	1.5	843	0.17%
2024/01/17	1.8	334.16	0	0.00	331.50	1.8	838	0.22%
2024/01/16	1.4	345.05	0	0.00	340.50	1.4	806	0.18%
2024/01/15	0.1	355.05	0	0.00	354.00	0.1	800	0.01%
2024/01/12	0	354.00	0	0.00	354.50	0	814	0.00%
2024/01/11	0	359.00	0	0.00	359.00	0	821	0.00%
2024/01/10	0	360.00	0	359.50	360.00	0	827	0.00%
2024/01/05	0.1	360.50	2	360.00	358.50	-1.9	828	-0.23%
2024/01/03	1.1	360.03	3	359.83	360.00	-1.9	863	-0.22%
2023/12/29	0	0.00	1.1	370.50	372.00	-1.1	857	-0.13%
2023/12/28	1.1	369.95	0	369.50	369.00	1.1	860	0.12%
2023/12/27	2	369.00	1	370.00	367.50	1	853	0.12%
2023/12/26	0.1	362.20	0	0.00	362.00	0.1	849	0.02%
2023/12/25	0	362.88	0	0.00	364.00	0	858	0.00%
2023/12/22	0	359.75	0	360.00	359.50	0	866	0.00%
2023/12/21	0.1	358.22	0	0.00	359.50	0.1	869	0.01%
2023/12/20	0	359.50	0	0.00	358.00	0	873	0.00%
2023/12/19	0	0.00	0	360.00	360.50	0	874	0.00%
2023/12/18	0.2	361.33	0.5	362.50	362.00	-0.4	887	-0.04%
2023/12/15	0	367.00	1.1	364.19	365.00	-1.1	900	-0.12%
2023/12/14	10	366.50	0	367.00	367.50	10	862	1.16%
2023/12/13	0.3	364.25	0.1	364.00	366.00	0.2	854	0.02%
2023/12/12	0	0.00	0.2	366.82	364.50	-0.2	862	-0.02%
2023/12/11	1	362.00	0.1	361.41	363.50	0.9	861	0.11%
2023/12/08	0	352.50	1	352.50	352.00	-1	858	-0.11%
2023/12/06	1	352.00	0	0.00	350.00	1	878	0.11%
2023/12/04	0.1	356.50	0	356.53	356.50	0.1	878	0.01%
2023/12/01	0.1	354.00	0	0.00	354.50	0.1	884	0.01%
2023/11/30	0	350.00	0	0.00	353.50	0	885	0.00%
2023/11/29	0	352.50	1.2	353.25	354.00	-1.2	840	-0.14%
2023/11/28	0.4	348.50	1	349.50	349.50	-0.6	832	-0.07%
2023/11/24	0	0.00	1.1	350.94	348.00	-1.1	848	-0.12%
2023/11/22	0.3	346.17	0	0.00	345.00	0.3	848	0.04%
2023/11/21	0	0.00	0.2	350.61	352.50	-0.2	847	-0.03%
2023/11/20	0.4	345.63	0.1	347.50	344.50	0.3	842	0.04%
2023/11/17	2.5	347.00	2	345.00	348.00	0.5	834	0.06%
2023/11/16	0.1	352.13	0	0.00	346.50	0.1	831	0.01%
2023/11/15	0	0.00	1	352.00	353.00	-1	824	-0.12%
2023/11/14	0	345.00	0.1	345.00	342.50	-0.1	826	-0.01%
2023/11/13	1	341.00	0	0.00	342.50	1	830	0.12%
2023/11/10	0	340.00	0	0.00	340.00	0	838	0.00%
2023/11/09	0	342.50	0	0.00	341.50	0	843	0.00%
2023/11/07	0	343.67	0	0.00	344.50	0	854	0.00%
2023/11/03	0	0.00	1	338.01	338.50	-1	876	-0.12%
2023/11/02	0.1	327.29	0	0.00	331.50	0.1	893	0.01%
2023/10/30	0	334.00	0	0.00	332.50	0	938	0.00%
2023/10/27	0.1	334.00	0	0.00	333.50	0.1	947	0.01%
2023/10/26	1	332.50	0	0.00	330.50	1	959	0.10%
2023/10/24	0	0.00	1	334.50	336.00	-1	959	-0.10%
2023/10/23	0	329.00	0.1	329.50	333.00	-0.1	956	-0.01%
2023/10/20	2	331.27	1.1	331.57	333.00	1	953	0.10%
2023/10/19	1	339.52	0	0.00	339.00	1	951	0.11%
2023/10/18	0.2	345.50	0	0.00	343.00	0.2	942	0.02%
2023/10/17	0	345.00	0	0.00	343.00	0	942	0.00%
2023/10/13	1.1	344.25	0.5	346.00	345.00	0.6	953	0.06%
2023/10/12	0.1	352.50	0	354.00	353.00	0	962	0.00%
2023/10/11	0	341.00	0	0.00	343.50	0	960	0.00%
2023/10/06	0	348.00	0	0.00	345.50	0	946	0.00%
2023/10/05	0	348.50	0	346.50	346.00	0	954	0.00%
2023/10/04	0	344.50	0	0.00	343.50	0	955	0.00%
2023/10/03	1	344.00	0	0.00	343.50	1	969	0.10%
2023/09/22	1	341.00	4	345.24	347.00	-3	1,054	-0.29%
2023/09/21	0.5	335.10	0	0.00	336.50	0.5	1,053	0.05%
2023/09/20	1	344.47	0	0.00	342.50	1	1,034	0.10%
2023/09/19	0.3	345.00	0	0.00	345.00	0.3	1,023	0.03%
2023/09/18	1	347.99	0	0.00	345.00	1	1,030	0.10%
2023/09/15	2	350.51	0.1	352.50	351.00	1.9	1,036	0.18%
2023/09/14	0	0.00	2	352.00	352.50	-2	1,027	-0.19%
2023/09/13	1	348.00	0	349.00	347.00	1	1,030	0.10%
2023/09/12	0	341.95	0	0.00	346.00	0	1,039	0.00%
2023/09/11	0.1	338.40	0	0.00	339.00	0.1	1,048	0.01%
2023/09/08	0.3	346.92	0	0.00	345.00	0.3	1,036	0.03%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0.3	345.97	0	0.00	344.00	0.3	1,043	0.03%
2023/09/05	0.1	344.64	0	0.00	346.00	0.1	1,046	0.01%
2023/09/04	0	346.50	0	0.00	346.00	0	1,048	0.00%
2023/09/01	1.1	345.16	0	347.50	344.50	1.1	1,050	0.10%
2023/08/31	0.1	346.67	0	0.00	344.00	0.1	1,050	0.01%
2023/08/30	0	352.50	1	352.00	349.50	-1	1,035	-0.10%
2023/08/29	0	346.50	0	0.00	346.50	0	1,034	0.00%
2023/08/28	0.1	345.50	0	0.00	345.00	0.1	1,036	0.00%
2023/08/25	2	346.25	2	347.04	345.00	0	1,081	0.00%
2023/08/24	0.1	349.97	0	351.00	349.50	0.1	1,086	0.01%
2023/08/23	0	349.36	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0	349.00	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0.2	347.87	0	0.00	346.00	0.2	1,095	0.01%
2023/08/18	0.1	345.90	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	2	346.02	0	0.00	349.00	2	1,087	0.18%
2023/08/16	0	348.00	0	349.33	349.00	0	1,083	0.00%
2023/08/15	2.1	347.51	0	0.00	345.00	2.1	1,089	0.19%
2023/08/14	0	0.00	0.1	348.00	347.50	-0.1	1,101	-0.01%
2023/08/11	1	351.99	0	0.00	348.00	1	1,113	0.09%
2023/08/10	0.1	346.54	0	0.00	347.00	0.1	1,116	0.01%
2023/08/09	0	353.22	0	0.00	352.00	0	1,100	0.00%
2023/08/08	1.3	351.65	0.2	350.50	354.50	1.1	1,092	0.10%
2023/08/07	0.2	359.01	0	0.00	357.50	0.2	1,082	0.01%
2023/08/04	5.2	356.34	1.3	354.00	353.00	3.9	1,080	0.37%
2023/08/02	1.3	381.99	0.3	389.21	382.00	1	1,050	0.10%
2023/08/01	0.1	391.50	0	0.00	396.00	0.1	1,029	0.01%
2023/07/31	0	397.63	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0.1	393.00	3	401.50	402.00	-2.9	1,035	-0.28%
2023/07/25	0	0.00	1	407.01	407.00	-1	1,037	-0.10%
2023/07/24	0.1	400.50	0.2	401.00	400.00	-0.1	1,033	-0.01%
2023/07/21	0.1	398.00	5	393.50	402.50	-4.9	1,032	-0.47%
2023/07/20	3.1	398.98	0	0.00	396.50	3.1	1,032	0.30%
2023/07/19	1.1	400.00	0	400.00	400.00	1	1,024	0.10%
2023/07/18	0.1	401.00	0	402.00	400.50	0.1	1,022	0.01%
2023/07/17	1	404.50	0.1	407.50	403.00	0.9	1,022	0.09%
2023/07/14	0	399.50	1	401.50	400.00	-1	1,009	-0.10%
2023/07/13	0	0.00	1	389.03	390.00	-1	994	-0.10%
2023/07/12	0.1	382.02	0	0.00	383.00	0.1	981	0.01%
2023/07/11	0.2	379.58	0.1	380.42	379.00	0	980	0.00%
2023/07/10	0.1	372.03	0	0.00	370.50	0.1	978	0.01%
2023/07/07	1.2	371.95	0	0.00	374.50	1.2	967	0.12%
2023/07/06	1	382.52	1	381.00	382.00	0	953	0.00%
2023/07/05	0.5	390.60	0	0.00	387.50	0.5	935	0.06%
2023/07/04	0.1	386.02	0	0.00	387.50	0.1	927	0.02%
2023/07/03	0	0.00	1	428.41	430.00	-1	922	-0.11%
2023/06/30	0.1	405.00	0.1	409.40	409.50	0	901	0.00%
2023/06/29	1.1	400.58	0	0.00	401.00	1.1	894	0.12%
2023/06/28	0	0.00	0	405.50	406.50	0	894	0.00%
2023/06/27	0.1	407.00	0	0.00	404.50	0.1	907	0.01%
2023/06/26	1	403.05	0	0.00	404.50	1	910	0.11%
2023/06/21	0	0.00	1	418.99	418.00	-1	903	-0.11%
2023/06/20	1	409.00	0	0.00	408.00	1	908	0.11%
2023/06/19	0	0.00	0	420.00	419.50	0	903	0.00%
2023/06/16	0	0.00	0	414.00	416.50	0	892	0.00%
2023/06/13	0	0.00	1	409.50	409.50	-1	868	-0.12%
2023/06/12	5	403.40	0	0.00	399.50	5	871	0.57%
2023/06/09	0	0.00	0	403.00	405.00	0	876	0.00%
2023/06/08	0	395.50	0	0.00	395.00	0	874	0.00%
2023/06/07	1	398.00	0	0.00	400.50	1	880	0.11%
2023/06/06	1	394.00	1	395.50	397.00	0	875	0.00%
2023/06/05	0	395.50	0	0.00	394.00	0	873	0.00%
2023/06/01	0	397.00	0	0.00	396.50	0	877	0.00%
2023/05/31	0	399.64	2	400.00	407.00	-2	879	-0.23%
2023/05/25	1	399.50	0	402.00	402.00	1	843	0.12%
2023/05/24	0	396.00	0	395.50	400.00	0	837	0.00%
2023/05/23	0	399.25	0	400.50	398.00	0	831	0.00%
2023/05/22	0	0.00	0.1	400.50	401.50	-0.1	828	-0.01%
2023/05/19	0	395.33	0	394.50	396.00	0	818	0.00%
2023/05/18	0	398.00	0	0.00	393.50	0	802	0.00%
2023/05/17	1	400.00	0	404.50	406.00	1	783	0.13%
2023/05/16	0	0.00	1	392.00	395.00	-1	769	-0.13%
2023/05/12	0	386.50	1	388.50	389.50	-1	757	-0.13%
2023/05/11	0	0.00	0	385.00	384.50	0	752	0.00%
2023/05/10	0	0.00	2	380.75	384.00	-2	750	-0.27%
2023/05/09	1	385.00	2	384.00	385.00	-1	752	-0.13%
2023/05/08	0	0.00	1	381.00	381.50	-1	749	-0.13%
2023/05/05	0	377.00	0	0.00	380.00	0	756	0.00%
2023/05/04	5	378.30	3	380.00	380.00	2	762	0.26%
2023/05/02	0	372.00	0	0.00	370.00	0	755	0.00%
2023/04/27	0	0.00	0	366.50	366.50	0	778	0.00%
2023/04/26	1	362.50	1	373.00	363.00	0	783	0.00%
2023/04/25	0	357.50	0	0.00	358.00	0	781	0.00%
2023/04/24	0	0.00	0.1	364.50	367.00	-0.1	785	-0.01%
2023/04/21	0	361.00	0	0.00	358.00	0	794	0.00%
2023/04/18	0	370.00	0	0.00	371.00	0	781	0.00%
2023/04/17	0	0.00	0	375.50	376.00	0	780	0.00%
2023/04/14	0	0.00	1	378.50	372.50	-1	777	-0.13%
2023/04/12	0	0.00	0	368.00	372.00	0	767	0.00%
2023/04/11	0	0.00	1	363.50	364.50	-1	759	-0.13%
2023/04/07	1	353.05	0	354.00	353.00	1	741	0.13%
2023/04/06	1	360.00	0	0.00	358.50	1	734	0.14%
2023/03/31	2	370.50	0	0.00	371.00	2	716	0.28%
2023/03/30	0	0.00	0	369.50	372.00	0	703	0.00%
2023/03/27	0	376.00	0	377.00	378.00	0	699	0.00%
2023/03/24	0	0.00	1.1	380.34	380.00	-1.1	704	-0.16%
2023/03/23	1	379.47	0.1	376.69	379.00	0.9	705	0.13%
2023/03/22	1	368.00	1	367.50	368.50	0	704	0.00%
2023/03/17	0	0.00	0	361.00	363.00	0	712	0.00%
2023/03/16	0	356.50	1	357.50	359.00	-1	708	-0.14%
2023/03/15	1	360.50	1	357.50	355.00	0	709	0.00%
2023/03/13	0	355.00	0.1	355.95	354.00	-0.1	700	-0.01%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.00%
2023/03/08	1	354.50	0	0.00	355.00	1	726	0.14%
2023/03/06	1	356.00	1	360.00	354.50	0	722	0.00%
2023/03/03	0	359.05	1	360.50	358.50	-1	709	-0.13%
2023/03/02	1.2	352.35	0	0.00	349.00	1.2	705	0.17%
2023/03/01	1.1	357.00	0	0.00	356.50	1.1	702	0.16%
2023/02/24	0	361.50	0	0.00	357.00	0	685	0.00%
2023/02/17	0	0.00	1	357.50	356.00	-1	697	-0.14%
2023/02/14	0	0.00	0	363.50	369.00	0	730	0.00%
2023/02/13	0.3	358.00	0	358.00	364.50	0.3	731	0.04%
2023/02/09	0	359.00	0	0.00	359.50	0	753	0.00%
2023/02/06	0	360.50	0.1	360.50	359.50	-0.1	800	-0.01%
2023/02/03	0	0.00	0.1	355.00	360.00	-0.1	809	-0.01%
2023/02/02	0	0.00	0.1	354.29	352.50	-0.1	810	-0.01%
2023/02/01	0	0.00	1	347.00	346.00	-1	807	-0.12%
2023/01/31	2	342.50	0	0.00	341.00	2	823	0.24%
2023/01/17	0.1	341.00	0	0.00	338.00	0.1	785	0.01%
2023/01/16	0	0.00	1	349.00	346.50	-1	789	-0.13%
2023/01/13	0	0.00	0	336.00	334.50	0	796	0.00%
2023/01/12	1	326.50	0	0.00	329.00	1	808	0.12%
2023/01/11	0	334.50	0	0.00	335.00	0	809	0.00%
2023/01/09	0	0.00	1	344.50	346.50	-1	808	-0.12%
2023/01/06	0	0.00	0	340.50	338.00	0	813	0.00%
2023/01/05	0.1	339.50	0	340.00	341.00	0	818	0.01%
2022/12/30	1	332.50	1	331.00	331.00	0	824	0.00%
2022/12/28	0	0.00	1	333.00	330.50	-1	835	-0.12%
2022/12/22	1	338.50	0	338.00	338.00	1	881	0.11%
2022/12/20	0	329.00	0	330.00	325.00	0	897	0.00%
2022/12/16	0	0.00	0	337.50	337.00	0	891	0.00%
2022/12/15	0	0.00	2.1	343.81	344.50	-2.1	882	-0.24%
2022/12/14	0	0.00	0.2	339.33	340.00	-0.2	880	-0.02%
2022/12/09	0	0.00	1	334.00	334.50	-1	864	-0.12%
2022/12/07	0	0.00	0.1	331.50	331.50	-0.1	866	-0.01%
2022/12/06	0	0.00	0.1	327.00	327.00	-0.1	863	-0.01%
2022/12/05	0	0.00	1.2	329.33	330.00	-1.2	863	-0.13%
2022/12/02	0	322.50	0	0.00	323.00	0	865	0.00%
2022/12/01	0	0.00	0	328.04	325.50	0	869	0.00%
2022/11/30	0	0.00	1	325.00	333.00	-1	861	-0.12%
2022/11/25	0.1	318.00	0	0.00	317.50	0.1	835	0.01%
2022/11/23	0	317.00	0	317.00	318.50	0	835	0.00%
2022/11/18	0	312.00	0	0.00	312.50	0	834	0.00%
2022/11/17	0	317.77	0	0.00	316.50	0	836	0.00%
2022/11/16	0	0.00	0.1	324.49	323.00	-0.1	846	-0.01%
2022/11/14	0	0.00	1.2	317.82	319.00	-1.2	833	-0.15%
2022/11/11	0	0.00	0	311.98	315.00	0	829	0.00%
2022/11/10	0	300.00	1	301.00	300.50	-1	821	-0.12%
2022/11/09	0	0.00	3	306.48	308.00	-3	814	-0.37%
2022/11/08	0	0.00	2	297.00	299.50	-2	810	-0.25%
2022/11/07	0	0.00	1.2	287.17	292.00	-1.2	805	-0.15%
2022/11/04	0	0.00	6	274.00	277.00	-6	791	-0.76%
2022/11/03	11.4	279.15	2	293.50	281.00	9.4	766	1.23%
2022/11/02	0	299.00	0	0.00	298.00	0	742	0.00%
2022/10/31	0	0.00	0	305.00	293.00	0	741	0.00%
2022/10/26	0.1	298.00	0	0.00	297.00	0.1	732	0.01%
2022/10/25	0	294.50	0	0.00	294.00	0	737	0.00%
2022/10/21	0	298.00	0	0.00	298.00	0	737	0.00%
2022/10/20	0	304.50	0	0.00	311.00	0	731	0.00%
2022/10/17	0	295.00	0	0.00	295.00	0	701	0.00%
2022/10/14	0	0.00	2	295.00	292.50	-2	709	-0.28%
2022/10/11	0.1	292.50	0	0.00	292.50	0.1	713	0.01%
2022/10/04	1	300.35	0	0.00	299.50	1	734	0.14%
2022/09/30	0.1	293.50	0	0.00	293.50	0.1	741	0.01%
2022/09/29	1	297.00	0	0.00	297.00	1	745	0.13%
2022/09/22	0	313.00	0	0.00	315.50	0	768	0.00%
2022/09/21	0	321.00	0	0.00	317.00	0	773	0.00%
2022/09/16	0.1	320.00	0	0.00	320.00	0.1	781	0.01%
2022/09/15	0	321.50	0	0.00	322.50	0	780	0.00%
2022/09/14	0	321.50	0	0.00	321.50	0	784	0.00%
2022/09/12	0	322.50	3	321.83	324.00	-3	785	-0.38%
2022/09/08	1	310.50	0	0.00	313.50	1	800	0.12%
2022/09/05	3	311.00	0.1	309.50	310.50	2.9	804	0.36%
2022/09/02	0	315.00	1.5	315.18	312.00	-1.5	813	-0.18%
2022/09/01	1.2	317.00	0	0.00	318.50	1.2	811	0.14%
2022/08/30	0.5	324.60	2	322.00	325.00	-1.5	804	-0.19%
2022/08/29	2.1	318.48	0	0.00	319.50	2.1	808	0.26%
2022/08/25	1.1	327.28	0	327.00	328.50	1.1	826	0.13%
2022/08/24	0	326.00	0	0.00	322.00	0	834	0.00%
2022/08/23	2	337.24	3	339.83	334.00	-1	885	-0.11%
2022/08/22	2	344.25	0	0.00	343.00	2	884	0.23%
2022/08/19	1	345.48	0	343.50	347.00	1	891	0.11%
2022/08/18	0	337.25	0	0.00	340.50	0	889	0.00%
2022/08/17	0	341.00	0	0.00	342.00	0	891	0.00%
2022/08/10	2	341.75	0	0.00	340.00	2	932	0.22%
2022/08/08	0	355.00	0	0.00	346.50	0	939	0.00%
2022/08/05	1	357.50	4	360.62	354.50	-3	942	-0.32%
2022/08/03	0	348.50	0	0.00	348.50	0	925	0.00%
2022/08/02	0	0.00	6	350.00	349.00	-6	930	-0.65%
2022/08/01	0	0.00	1.1	347.46	349.00	-1.1	923	-0.12%
2022/07/29	0	0.00	0	343.00	342.50	0	923	0.00%
2022/07/28	0	338.00	0	0.00	339.50	0	949	0.00%
2022/07/27	0	334.00	0	0.00	338.00	0	950	0.00%
2022/07/20	0	0.00	0	341.00	336.00	0	955	0.00%
2022/07/15	0	0.00	0.3	330.00	337.50	-0.3	969	-0.03%
2022/07/14	0	0.00	0.2	328.00	327.00	-0.2	969	-0.02%
2022/07/13	0	0.00	1	322.99	320.50	-1	971	-0.10%
2022/07/12	2	319.00	1	321.00	317.00	1	958	0.10%
2022/07/11	0	334.00	1	334.50	331.00	-1	947	-0.11%
2022/07/08	1	330.50	0	0.00	331.00	1	956	0.10%
2022/07/07	0	329.00	0	0.00	327.50	0	939	0.00%
2022/07/06	0	330.50	0	0.00	328.50	0	934	0.00%
2022/07/05	0.1	346.00	0	0.00	338.00	0.1	925	0.01%
2022/07/04	1	337.00	0	0.00	339.00	1	923	0.11%
2022/07/01	0	345.50	0	353.00	346.50	0	938	0.00%
2022/06/30	0	347.50	0	354.00	346.00	0	943	0.00%
2022/06/29	0	0.00	0	351.00	350.00	0	939	0.00%
2022/06/28	0	346.00	0	0.00	347.50	0	941	0.00%
2022/06/27	0	0.00	6.4	353.90	354.00	-6.4	942	-0.68%
2022/06/24	0	0.00	1	346.50	346.00	-1	940	-0.11%
2022/06/23	0	0.00	0.2	338.66	338.50	-0.2	939	-0.02%
2022/06/22	0.6	340.93	3.1	340.97	341.00	-2.5	936	-0.27%
2022/06/21	0.2	337.00	0	338.50	338.00	0.2	937	0.02%
2022/06/20	0.1	329.50	0	329.50	330.00	0.1	937	0.01%
2022/06/16	0	0.00	0	343.00	336.00	0	929	0.00%
2022/06/14	1	334.00	0	0.00	336.00	1	959	0.10%
2022/06/13	4	336.01	0	0.00	334.50	4	974	0.41%
2022/06/10	6	346.50	0	0.00	346.50	6	976	0.61%
2022/06/09	0	353.25	0	353.00	353.00	0	991	0.00%
2022/06/08	0.1	349.08	0	0.00	349.00	0.1	1,002	0.01%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	358.00	3	358.00	358.00	-3	1,025	-0.29%
2022/06/02	4	348.25	0	0.00	348.50	4	1,030	0.39%
2022/06/01	0	359.50	0	0.00	358.00	0	1,023	0.00%
2022/05/31	0	0.00	0	369.00	361.00	0	1,026	0.00%
2022/05/30	0	0.00	0	367.57	367.00	0	984	0.00%
2022/05/27	0	361.50	2	364.00	363.50	-2	984	-0.20%
2022/05/26	0	355.00	0	0.00	351.00	0	988	0.00%
2022/05/24	1	351.50	0	0.00	349.00	1	996	0.10%
2022/05/23	0	361.50	0	0.00	358.50	0	985	0.00%
2022/05/20	0	364.00	2.2	369.41	364.00	-2.2	992	-0.22%
2022/05/19	0	356.00	0	0.00	365.00	0	972	0.00%
2022/05/18	0	352.50	0	0.00	358.50	0	962	0.00%
2022/05/17	0	350.00	0	0.00	351.00	0	953	0.00%
2022/05/16	0	349.00	0	0.00	351.50	0	947	0.00%
2022/05/13	0	0.00	0	338.00	339.50	0	940	0.00%
2022/05/12	0	325.00	0	0.00	325.50	0	935	0.00%
2022/05/10	1	330.52	1	329.00	332.00	0	932	0.00%
2022/05/09	0	333.00	0	0.00	341.00	0	923	0.00%
2022/05/06	1	342.52	1	342.50	343.00	0	927	0.00%
2022/05/05	4.1	347.86	2	371.00	344.50	2.1	940	0.22%
2022/05/04	0	373.50	1	374.00	376.00	-1	909	-0.11%
2022/05/03	0	367.00	0	0.00	368.50	0	917	0.00%
2022/04/27	0	364.00	0	0.00	365.00	0	921	0.00%
2022/04/26	0	368.00	0	0.00	370.50	0	926	0.00%
2022/04/22	0	375.50	0	0.00	376.00	0	927	0.00%
2022/04/21	0	375.50	0	0.00	377.00	0	917	0.00%
2022/04/19	0	375.50	0	0.00	370.50	0	918	0.00%
2022/04/15	0	371.50	0	0.00	366.50	0	921	0.00%
2022/04/14	0	379.50	1	380.00	380.00	-1	925	-0.11%
2022/04/13	0	0.00	1	371.50	371.00	-1	921	-0.11%
2022/04/08	1	364.00	0	0.00	363.00	1	924	0.11%
2022/04/01	0	0.00	2	371.50	374.50	-2	881	-0.23%
2022/03/31	0	0.00	1	366.00	369.50	-1	865	-0.12%
2022/03/28	1	357.50	0	0.00	359.50	1	846	0.12%
2022/03/25	2	362.75	0	0.00	362.00	2	844	0.24%
2022/03/23	0	0.00	1	374.00	374.50	-1	891	-0.11%
2022/03/21	1	364.50	0	0.00	363.00	1	900	0.11%
2022/03/18	0.1	364.50	0	0.00	362.50	0.1	895	0.01%
2022/03/17	0	0.00	6	378.83	379.50	-6	883	-0.68%
2022/03/15	0	0.00	11	366.32	367.00	-11	858	-1.28%
2022/03/14	1	357.00	5	357.00	356.50	-4	850	-0.47%
2022/03/10	20	365.35	0	0.00	362.50	20	841	2.38%
2022/03/09	0.1	360.73	0	0.00	356.00	0.1	828	0.01%
2022/03/07	1	347.01	0	0.00	349.50	1	827	0.12%
2022/03/04	3.2	367.25	0	0.00	364.50	3.2	840	0.38%
2022/03/03	1	382.47	2	381.75	372.50	-1	831	-0.12%
2022/02/24	1	373.00	0	0.00	369.50	1	787	0.13%
2022/02/22	2.1	375.71	0	0.00	375.50	2.1	774	0.27%
2022/02/17	0	0.00	1	392.00	392.50	-1	786	-0.13%
2022/02/16	0	0.00	0	389.50	392.00	0	794	0.00%
2022/02/11	0	387.00	0	0.00	392.00	0	796	0.00%
2022/02/10	0	386.00	0	0.00	390.00	0	806	0.00%
2022/02/09	0	387.00	0	0.00	386.00	0	805	0.00%
2022/01/24	0	386.00	0	0.00	388.00	0	780	0.00%
2022/01/21	1	387.99	0	0.00	383.00	1	783	0.13%
2022/01/18	0	0.00	0	390.50	390.50	0	768	0.00%
2022/01/11	0	389.25	0	0.00	391.50	0	755	0.00%
2022/01/07	0	386.89	0	0.00	386.50	0	759	0.00%
2022/01/06	0	390.50	0	0.00	394.50	0	758	0.00%
2022/01/04	0	397.00	0	0.00	397.00	0	754	0.00%
2022/01/03	0	0.00	0.1	398.44	397.00	-0.1	757	-0.01%
2021/12/24	1	395.00	0	0.00	397.00	1	789	0.13%
2021/12/23	0	398.50	0	394.50	394.50	0	815	0.00%
2021/12/21	0	0.00	2	387.25	387.00	-2	833	-0.24%
2021/12/20	1	393.32	1	403.50	389.00	0	833	0.00%
2021/12/17	1	402.50	0	399.00	399.00	1	818	0.12%
2021/12/16	0	0.00	3	396.83	397.00	-3	790	-0.38%
2021/12/15	1	380.99	0	0.00	380.50	1	788	0.13%
2021/12/14	0	0.00	0	383.00	382.00	0	807	0.00%
2021/12/13	1	385.50	0	385.00	381.00	1	814	0.12%
2021/12/10	0	380.50	0	0.00	380.50	0	808	0.00%
2021/12/09	0	0.00	0	389.50	392.00	0	818	0.00%
2021/12/08	0	0.00	2	386.98	386.00	-2	822	-0.24%
2021/12/07	0	372.38	0.2	373.92	373.50	-0.2	817	-0.02%
2021/12/03	0	373.50	0	0.00	374.00	0	818	0.00%
2021/12/02	0	0.00	0	377.00	379.50	0	813	0.00%
2021/12/01	1	367.01	1	378.94	370.50	0	803	0.00%
2021/11/30	1	378.50	1	379.51	382.00	0	795	0.00%
2021/11/26	0	376.50	0	0.00	376.00	0	786	0.00%
2021/11/23	0	0.00	0.3	388.75	387.00	-0.3	808	-0.04%
2021/11/22	0	0.00	0.5	385.50	389.00	-0.5	808	-0.06%
2021/11/19	0.4	381.71	0	0.00	382.50	0.4	812	0.04%
2021/11/18	0	380.50	1.5	384.67	385.00	-1.5	807	-0.19%
2021/11/17	1	386.50	0.3	390.00	386.50	0.7	805	0.09%
2021/11/15	0	0.00	2	392.75	392.00	-2	801	-0.25%
2021/11/10	1	380.00	2	384.76	383.00	-1	803	-0.13%
2021/11/09	0	0.00	5	388.20	389.00	-5	803	-0.62%
2021/11/08	0	0.00	3.3	374.50	376.50	-3.3	792	-0.41%
2021/11/05	0	0.00	1	375.93	374.00	-1	793	-0.13%
2021/11/04	6	366.50	1	371.50	369.50	5	793	0.63%
2021/11/01	0	0.00	0.1	366.03	366.50	-0.1	821	-0.01%
2021/10/28	1	363.00	0	364.50	364.50	1	826	0.12%
2021/10/27	0	358.00	0	0.00	357.50	0	837	0.00%
2021/10/25	0	349.50	0	0.00	351.00	0	833	0.00%
2021/10/22	0	348.00	0	0.00	347.50	0	831	0.00%
2021/10/21	0	353.00	0	0.00	348.00	0	829	0.00%
2021/10/20	0	349.00	0	0.00	350.00	0	830	0.00%
2021/10/18	0	346.00	0	0.00	342.00	0	832	0.00%
2021/10/12	0.1	345.00	0	0.00	348.50	0.1	826	0.01%
2021/10/08	0	353.00	0	0.00	350.50	0	822	0.00%
2021/10/07	0	347.00	0	0.00	345.00	0	823	0.00%
2021/10/06	1	345.00	0	0.00	340.50	1	839	0.12%
2021/10/05	0.1	344.50	0	0.00	341.50	0.1	842	0.01%
2021/10/01	0.3	352.22	0	0.00	352.50	0.3	858	0.04%
2021/09/30	0	363.00	0	0.00	365.00	0	849	0.00%
2021/09/29	0.1	355.00	0	0.00	358.00	0.1	834	0.01%
2021/09/28	0	368.00	0	0.00	364.00	0	834	0.00%
2021/09/27	1	368.00	0	0.00	367.50	1	838	0.12%
2021/09/16	0	370.00	2	371.50	371.00	-2	819	-0.24%
2021/09/14	6	369.00	2	369.00	372.00	4	827	0.48%
2021/09/13	3.2	376.31	1	382.00	375.00	2.2	816	0.27%
2021/09/10	0	0.00	1	395.00	394.00	-1	818	-0.12%
2021/09/09	0	0.00	1	392.00	392.00	-1	847	-0.12%
2021/09/07	0	0.00	0.2	385.00	390.00	-0.2	843	-0.02%
2021/09/06	0	383.50	0	385.50	385.00	0	850	0.00%
2021/09/03	0	384.00	0	0.00	386.00	0	848	0.00%
2021/09/02	0.1	379.07	0	0.00	385.00	0.1	854	0.01%
2021/09/01	0	385.00	0	0.00	384.00	0	850	0.00%
2021/08/31	0	378.00	0.1	389.00	386.00	-0.1	846	-0.01%
2021/08/27	0	369.50	0	0.00	375.00	0	833	0.00%
2021/08/26	0	0.00	4	363.66	370.00	-4	845	-0.48%
2021/08/25	4	374.25	1	373.00	374.50	3	856	0.35%
2021/08/24	0	371.00	0	0.00	372.00	0	859	0.00%
2021/08/23	0	368.00	0	369.00	370.00	0	869	0.00%
2021/08/16	0	352.50	0	0.00	350.00	0	941	0.00%
2021/08/12	0	0.00	0.3	362.50	357.00	-0.3	958	-0.03%
2021/08/09	1.3	356.20	1	363.50	370.00	0.3	972	0.03%
2021/08/06	0	0.00	6	359.25	365.50	-6	973	-0.62%
2021/08/05	6	372.67	0	0.00	366.00	6	983	0.61%
2021/08/04	0	364.50	0	0.00	363.00	0	1,000	0.00%
2021/08/03	0	359.00	0	0.00	359.50	0	1,010	0.00%
2021/07/30	0	366.00	1	375.00	364.00	-1	1,010	-0.10%
2021/07/29	0	364.00	1	370.00	363.50	-1	1,016	-0.10%
2021/07/28	0.3	365.49	0	0.00	360.00	0.3	1,019	0.03%
2021/07/27	0	370.00	0	0.00	370.50	0	1,027	0.00%
2021/07/26	0	371.50	1.1	374.27	374.50	-1.1	1,034	-0.11%
2021/07/23	0	369.00	1	368.00	367.00	-1	1,036	-0.10%
2021/07/22	1	364.03	0	0.00	370.00	1	1,038	0.10%
2021/07/21	0	359.50	0	0.00	369.00	0	1,027	0.00%
2021/07/20	0.2	358.01	3	358.84	357.00	-2.9	1,028	-0.28%
2021/07/19	0	362.20	2	361.50	364.00	-2	1,034	-0.19%
2021/07/16	0	362.00	1	361.00	365.00	-1	1,036	-0.10%
2021/07/15	0	361.50	0	0.00	360.00	0	1,041	0.00%
2021/07/14	0	363.25	1	363.00	366.50	-1	1,045	-0.10%
2021/07/13	4	359.24	1.2	359.17	370.00	2.8	1,044	0.27%
2021/07/12	0	349.83	0	0.00	349.50	0	1,025	0.00%
2021/07/09	0	345.00	0	0.00	348.00	0	1,019	0.00%
2021/07/07	0	341.00	0	0.00	347.00	0	1,011	0.00%
2021/07/06	0	335.00	0	0.00	343.00	0	1,007	0.00%
2021/07/05	0	0.00	1	341.00	341.00	-1	1,006	-0.10%
2021/07/01	0	338.00	0	0.00	334.00	0	993	0.00%
2021/06/30	0	344.00	0	0.00	345.00	0	1,003	0.00%
2021/06/29	0	345.00	0	340.50	344.50	0	989	0.00%
2021/06/28	0	0.00	0	338.50	338.00	0	980	0.00%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/24	0	0.00	0	344.00	343.00	0	987	0.00%
2021/06/23	1	336.96	0.1	340.00	341.50	0.9	981	0.09%
2021/06/22	1	329.50	0	0.00	327.50	1	971	0.10%
2021/06/21	1	330.50	0	0.00	332.00	1	967	0.10%
2021/06/18	1	336.99	0	0.00	338.50	1	958	0.11%
2021/06/17	0	331.50	0	0.00	334.50	0	928	0.00%
2021/06/15	0	329.50	0	0.00	326.00	0	941	0.00%
2021/06/11	0.2	325.83	0	0.00	325.50	0.2	938	0.02%
2021/06/10	0	328.00	0	0.00	325.50	0	953	0.00%
2021/06/08	0	326.00	0	0.00	326.50	0	951	0.00%
2021/06/04	2	327.00	2	324.50	324.50	0	988	0.00%
2021/06/03	0.2	322.52	3	321.00	320.00	-2.8	1,007	-0.28%
2021/06/02	0.1	323.50	0	0.00	324.00	0.1	1,013	0.00%
2021/06/01	0.1	327.98	0	0.00	323.00	0.1	1,010	0.01%
2021/05/31	0	330.00	0	0.00	329.50	0	1,023	0.00%
2021/05/28	1	325.00	0	0.00	326.50	1	1,028	0.10%
2021/05/27	0.3	321.49	0	0.00	325.00	0.3	1,048	0.03%
2021/05/26	0.1	323.00	0	0.00	325.50	0.1	1,035	0.01%
2021/05/21	0	324.00	0	0.00	319.00	0	1,033	0.00%
2021/05/20	0.1	324.50	0	0.00	322.50	0.1	1,032	0.01%
2021/05/18	0	322.50	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0	315.00	0	0.00	322.50	0	1,045	0.00%
2021/05/14	0	0.00	4	323.37	324.50	-4	1,036	-0.39%
2021/05/13	1	315.00	0.7	313.34	312.00	0.3	1,027	0.02%
2021/05/12	1.1	319.66	3	330.33	318.50	-1.9	1,009	-0.19%
2021/05/11	5.2	329.47	1	329.50	326.50	4.2	984	0.43%
2021/05/10	0	347.50	3	346.50	346.50	-3	977	-0.31%
2021/05/07	0	0.00	4	347.38	348.00	-4	993	-0.40%
2021/05/06	6	341.67	0	0.00	344.00	6	981	0.61%
2021/05/05	0.1	345.17	0	345.00	343.00	0.1	981	0.01%
2021/05/04	1.1	352.45	8	354.25	348.00	-6.9	991	-0.70%
2021/05/03	0	0.00	2.1	358.22	358.50	-2.1	994	-0.21%
2021/04/29	1	356.00	2	357.00	356.00	-1	1,017	-0.10%
2021/04/28	0	352.00	0	0.00	354.00	0	1,049	0.00%
2021/04/27	2.1	351.46	16.1	352.06	354.00	-14	1,069	-1.31%
2021/04/26	1.1	351.00	2	353.25	352.00	-0.9	1,088	-0.09%
2021/04/23	7.1	350.21	0	0.00	351.00	7.1	1,087	0.65%
2021/04/22	1.1	350.76	1.1	350.14	351.00	0.1	1,093	0.01%
2021/04/21	2	355.00	0	0.00	352.50	2	1,107	0.18%
2021/04/20	0	359.00	6.5	361.26	360.00	-6.5	1,119	-0.58%
2021/04/19	0	0.00	3	359.00	357.50	-3	1,138	-0.26%
2021/04/16	0	0.00	4	354.13	355.00	-4	1,145	-0.35%
2021/04/15	0	353.00	4	352.63	353.50	-4	1,166	-0.34%
2021/04/14	1	352.00	0	0.00	353.00	1	1,176	0.09%
2021/04/13	0	356.50	0	0.00	353.50	0	1,171	0.00%
2021/04/12	2	356.75	0	0.00	354.50	2	1,182	0.17%
2021/04/09	0	0.00	3	362.49	361.00	-3	1,191	-0.25%
2021/04/08	0	355.50	2	356.50	355.50	-2	1,190	-0.17%
2021/04/07	1	354.01	0	0.00	356.00	1	1,198	0.08%
2021/04/06	1	360.00	5	362.50	362.50	-4	1,189	-0.34%
2021/04/01	0	354.00	0	0.00	353.50	0	1,178	0.00%
2021/03/31	2	355.50	1	362.00	354.00	1	1,175	0.09%
2021/03/30	0	0.00	4	359.50	359.50	-4	1,167	-0.34%
2021/03/29	0	0.00	1	356.50	356.50	-1	1,162	-0.09%
2021/03/25	1	355.00	2	356.00	354.50	-1	1,175	-0.09%
2021/03/24	0	351.50	0	0.00	353.00	0	1,220	0.00%
2021/03/23	2	351.00	0	0.00	352.00	2	1,237	0.16%
2021/03/22	0	352.50	0	0.00	354.00	0	1,255	0.00%
2021/03/19	5.1	350.42	0	0.00	352.50	5.1	1,263	0.41%
2021/03/18	0	359.00	1	359.50	357.50	-1	1,267	-0.08%
2021/03/17	1	355.00	0	0.00	354.00	1	1,269	0.08%
2021/03/16	2	357.25	1	361.00	356.50	1	1,264	0.08%
2021/03/15	0	354.00	3	354.00	354.00	-3	1,253	-0.24%
2021/03/12	3.2	351.06	0	0.00	350.50	3.2	1,252	0.25%
2021/03/11	8.3	352.79	5	358.10	354.00	3.3	1,245	0.26%
2021/03/10	2	370.25	1	377.95	366.00	1	1,228	0.08%
2021/03/09	0	0.00	1	374.95	369.00	-1	1,228	-0.08%
2021/03/08	1	362.02	2	374.50	362.50	-1	1,204	-0.08%
2021/03/05	1	361.01	0	0.00	365.50	1	1,186	0.08%
2021/03/04	1	370.49	0	368.50	367.00	1	1,204	0.08%
2021/03/03	0.1	370.00	1	373.98	376.50	-1	1,195	-0.08%
2021/03/02	2	371.50	3	374.47	367.00	-1	1,194	-0.09%
2021/02/26	2	367.22	1	363.00	362.50	1	1,180	0.09%
2021/02/25	0	0.00	1	372.00	373.50	-1	1,139	-0.09%
2021/02/24	2	365.00	1	368.50	368.50	1	1,141	0.09%
2021/02/23	1.1	373.98	1	373.48	372.00	0	1,140	0.00%
2021/02/22	3	372.33	1	380.42	370.00	2	1,143	0.17%
2021/02/19	2	368.25	3	374.82	368.50	-1	1,145	-0.09%
2021/02/18	1	366.50	0	0.00	370.00	1	1,142	0.09%
2021/02/17	2	362.00	3	368.84	371.00	-1	1,152	-0.09%
2021/02/05	1	350.00	0	0.00	349.50	1	1,123	0.09%
2021/02/04	0	351.50	1	355.50	354.50	-1	1,125	-0.09%
2021/02/03	1	348.50	5	353.10	354.00	-4	1,130	-0.35%
2021/02/02	0.1	353.50	1	354.50	352.00	-0.9	1,133	-0.08%
2021/02/01	1	343.50	6	348.08	346.00	-5	1,142	-0.44%
2021/01/29	1	346.00	1	349.50	346.00	0	1,141	0.00%
2021/01/28	1	351.00	0	0.00	350.50	1	1,127	0.09%
2021/01/27	1.1	354.50	2	357.50	354.50	-1	1,114	-0.09%
2021/01/26	2	350.00	0	0.00	348.50	2	1,108	0.18%
2021/01/25	6	347.42	1	350.00	350.00	5	1,102	0.45%
2021/01/22	19	360.89	0	353.00	346.00	19	1,090	1.74%
2021/01/21	6	364.44	3	371.00	370.00	3	1,061	0.28%
2021/01/20	4	379.62	0	378.50	374.00	4	1,027	0.39%
2021/01/19	0	388.00	4	379.65	393.00	-4	1,007	-0.40%
2021/01/18	0	366.50	1	368.97	369.50	-1	988	-0.10%
2021/01/15	3	365.00	1	362.04	361.50	2	980	0.20%
2021/01/14	1	358.05	0	0.00	367.00	1	969	0.11%
2021/01/13	1	369.00	1	368.00	368.50	0	954	0.00%
2021/01/12	0	360.50	1	359.52	363.50	-1	943	-0.10%
2021/01/11	0	0.00	5.3	349.02	352.50	-5.3	922	-0.57%
2021/01/08	3	338.67	1	340.00	340.00	2	915	0.22%
2021/01/07	1	345.00	0	345.00	344.50	1	894	0.11%
2021/01/06	1	337.54	1	343.50	339.00	0	891	0.00%
2021/01/05	1	346.44	1	343.50	343.50	0	895	0.00%
2020/12/31	1	354.00	0	349.00	350.00	1	881	0.11%
2020/12/30	0	347.00	0	340.00	349.00	0	878	0.00%
2020/12/29	1	341.49	2	341.00	341.00	-1	874	-0.11%
2020/12/28	0	0.00	1	336.00	335.00	-1	879	-0.11%
2020/12/25	1.1	333.00	0	0.00	328.50	1.1	888	0.12%
2020/12/24	0	334.00	0	0.00	332.50	0	889	0.00%
2020/12/23	2	334.25	1	330.02	330.00	1	889	0.11%
2020/12/22	1	340.00	0	0.00	340.00	1	894	0.11%
2020/12/21	1	338.45	0	0.00	337.00	1	897	0.11%
2020/12/18	3	339.35	4	340.63	350.00	-1	882	-0.11%
2020/12/17	0	0.00	2	326.75	329.50	-2	832	-0.24%
2020/12/16	0	325.50	2.1	322.02	330.00	-2	814	-0.25%
2020/12/15	1	319.50	1	315.50	315.00	0	804	0.00%
2020/12/14	0	0.00	5	327.29	318.50	-5	810	-0.62%
2020/12/11	0	316.00	2	316.75	315.50	-2	792	-0.25%
2020/12/10	2	313.50	0	0.00	315.00	2	787	0.25%
2020/12/09	0	0.00	3.1	315.49	315.00	-3.1	786	-0.39%
2020/12/08	2	312.50	0	0.00	313.00	2	784	0.25%
2020/12/07	0	0.00	0	315.75	315.50	0	782	-0.01%
2020/12/04	0.1	315.08	4	316.50	315.00	-3.9	786	-0.50%
2020/12/03	1	306.00	0	0.00	308.00	1	769	0.13%
2020/11/30	1	305.00	0	0.00	307.00	1	765	0.13%
2020/11/26	0	307.00	0	0.00	308.00	0	729	0.00%
2020/11/25	3	312.00	5	309.00	308.00	-2	725	-0.28%
2020/11/24	1	318.00	0	0.00	317.00	1	717	0.14%
2020/11/23	0	0.00	3	320.00	320.00	-3	716	-0.42%
2020/11/19	0	0.00	0	316.00	315.00	0	700	0.00%
2020/11/18	0	0.00	1	314.97	314.50	-1	694	-0.15%
2020/11/17	0	0.00	0	305.00	308.50	0	686	0.00%
2020/11/16	0	0.00	2.2	301.83	307.50	-2.2	700	-0.31%
2020/11/13	1	293.51	0	0.00	294.50	1	690	0.15%
2020/11/11	5	299.50	1	299.00	299.00	4	702	0.57%
2020/11/09	2	294.48	8	295.75	295.00	-6	691	-0.87%
2020/11/06	2	287.25	0	0.00	287.50	2	684	0.29%
2020/11/05	3	288.67	0	0.00	288.00	3	690	0.43%
2020/11/04	1	290.00	1	295.00	293.00	0	695	0.00%
2020/11/03	0	293.50	7	293.14	292.50	-7	712	-0.98%
2020/11/02	4	284.25	0	0.00	286.00	4	733	0.55%
2020/10/30	1	287.00	1.1	290.34	289.00	-0.1	728	-0.02%
2020/10/29	4	290.50	0	0.00	289.00	4	727	0.55%
2020/10/28	1	295.00	0	0.00	296.00	1	756	0.13%
2020/10/23	0	0.00	1	298.00	295.00	-1	814	-0.12%
2020/10/20	5	295.20	0	0.00	295.50	5	832	0.60%
2020/10/19	0	0.00	3	304.67	302.00	-3	830	-0.36%
2020/10/16	0	0.00	2	300.50	300.00	-2	831	-0.24%
2020/10/13	1	298.48	1	295.50	299.50	0	834	0.00%
2020/10/12	0	0.00	3	299.52	304.00	-3	824	-0.37%
2020/10/07	0	292.50	3	293.33	294.00	-3	814	-0.37%
2020/10/06	0	0.00	1	296.00	294.00	-1	813	-0.12%
2020/10/05	1	289.00	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	2	293.00	291.00	-2	812	-0.25%
2020/09/29	0	0.00	6	285.50	284.50	-6	805	-0.74%
2020/09/28	0	0.00	4	284.13	283.50	-4	828	-0.48%
2020/09/25	9	278.06	0	0.00	279.00	9	847	1.06%
2020/09/24	9	280.89	0	0.00	280.00	9	872	1.03%
2020/09/22	1	287.00	1	291.00	288.00	0	865	0.00%
2020/09/18	0	0.00	2	294.00	294.00	-2	885	-0.23%
2020/09/17	1	292.50	1	293.00	291.50	0	877	0.00%
2020/09/16	0	288.00	1	288.50	287.50	-1	865	-0.11%
2020/09/15	0	286.00	5	288.20	287.50	-5	850	-0.58%
2020/09/14	6	285.76	1	289.50	288.00	5	863	0.58%
2020/09/11	1	283.00	1	283.00	282.50	0	857	0.00%
2020/09/10	1	289.50	2	286.75	289.00	-1	861	-0.12%
2020/09/09	5.1	283.90	0	0.00	283.00	5.1	865	0.58%
2020/09/08	0	0.00	0.1	294.00	294.00	-0.1	863	-0.01%
2020/09/04	1	297.50	0	0.00	299.50	1	866	0.12%
2020/09/03	1	302.50	2	308.50	301.50	-1	867	-0.12%
2020/09/02	1	300.50	2	305.25	303.50	-1	868	-0.12%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/31	1	307.51	0	0.00	303.50	1	875	0.12%
2020/08/28	2	307.75	1	310.00	311.00	1	876	0.11%
2020/08/27	0	314.00	0	0.00	309.00	0	878	0.00%
2020/08/26	0	0.00	0	313.00	312.00	0	881	0.00%
2020/08/25	0	0.00	1	319.00	316.00	-1	888	-0.11%
2020/08/24	1	312.00	0	0.00	311.50	1	894	0.11%
2020/08/19	1	306.50	1	315.50	312.50	0	887	0.00%
2020/08/18	1.1	308.92	6	311.50	312.00	-4.9	881	-0.55%
2020/08/17	0	307.50	1	307.50	307.50	-1	872	-0.11%
2020/08/14	1	301.50	1	306.00	301.50	0	871	0.00%
2020/08/13	3	304.51	0	0.00	301.50	3	868	0.35%
2020/08/12	0	0.00	1	306.00	303.00	-1	871	-0.11%
2020/08/11	0	303.00	1	304.00	302.00	-1	865	-0.11%
2020/08/10	1	300.50	0	0.00	300.00	1	861	0.12%
2020/08/07	1	300.00	0	0.00	300.00	1	851	0.12%
2020/08/06	10	300.15	7	305.00	300.50	3	841	0.36%
2020/08/05	1	308.53	0	0.00	310.00	1	831	0.12%
2020/08/04	2	310.00	5	312.00	310.00	-3	838	-0.36%
2020/08/03	3	306.33	1	309.50	307.00	2	854	0.23%
2020/07/31	5	310.20	0	0.00	309.00	5	834	0.60%
2020/07/30	0	343.00	1	342.00	345.50	-1	800	-0.12%
2020/07/28	1	326.97	1	329.00	326.00	0	779	0.00%
2020/07/27	0	328.50	6	330.00	328.00	-6	778	-0.77%
2020/07/24	5	329.00	0.3	331.00	328.50	4.8	776	0.61%
2020/07/23	4	332.13	0	0.00	333.50	4	774	0.52%
2020/07/21	0	0.00	2	342.50	333.00	-2	787	-0.25%
2020/07/20	0	0.00	0	328.00	329.00	0	778	0.00%
2020/07/16	1	322.50	1	323.00	323.00	0	801	0.00%
2020/07/15	0	320.50	11	323.77	327.50	-11	809	-1.36%
2020/07/13	0	0.00	1	324.50	323.50	-1	834	-0.12%
2020/07/10	4	325.63	0	0.00	321.50	4	837	0.48%
2020/07/09	2	330.00	4	328.63	328.00	-2	836	-0.24%
2020/07/08	9	324.50	0	0.00	325.50	9	834	1.08%
2020/07/07	2	326.96	1	340.00	326.00	1	832	0.12%
2020/07/06	1	326.00	6	324.17	328.00	-5	815	-0.61%
2020/07/03	3	318.65	6	320.58	315.50	-3	804	-0.37%
2020/07/02	1	303.00	0	0.00	303.00	1	790	0.13%
2020/07/01	0	0.00	0.2	300.00	300.00	-0.2	809	-0.02%
2020/06/30	0	0.00	1	293.00	295.50	-1	813	-0.12%
2020/06/29	2	288.00	2	291.50	293.00	0	824	0.00%
2020/06/24	1	294.50	0	0.00	294.00	1	816	0.12%
2020/06/23	0	0.00	3	298.00	295.00	-3	829	-0.36%
2020/06/22	0	0.00	3	299.50	298.00	-3	842	-0.36%
2020/06/17	9	296.67	0	0.00	296.50	9	882	1.02%
2020/06/16	0	0.00	1	297.00	297.50	-1	908	-0.11%
2020/06/12	1.1	290.55	0	0.00	290.00	1.1	954	0.12%
2020/06/11	0	0.00	2	295.25	294.00	-2	977	-0.20%
2020/06/09	0.1	295.00	0	0.00	295.00	0.1	1,045	0.01%
2020/06/08	0	0.00	2	296.25	297.00	-2	1,070	-0.19%
2020/06/05	1	295.00	0	0.00	294.50	1	1,081	0.09%
2020/06/04	0	0.00	4	297.38	298.00	-4	1,106	-0.36%
2020/06/03	0	0.00	1	296.98	296.50	-1	1,115	-0.09%
2020/06/02	1	293.50	0	0.00	294.00	1	1,114	0.09%
2020/06/01	4	296.63	0	295.00	294.00	4	1,115	0.36%
2020/05/29	2	292.50	1	297.02	297.00	1	1,112	0.09%
2020/05/28	0	0.00	2	293.00	294.00	-2	1,107	-0.18%
2020/05/27	1	286.50	0	291.50	289.00	1	1,119	0.09%
2020/05/26	0	0.00	8	289.63	290.00	-8	1,126	-0.71%
2020/05/22	4	279.38	0	0.00	277.00	4	1,130	0.35%
2020/05/20	2	285.25	0	0.00	285.00	2	1,125	0.18%
2020/05/19	0	286.00	2	289.75	288.00	-2	1,123	-0.18%
2020/05/15	2	279.50	0	0.00	278.00	2	1,113	0.18%
2020/05/14	2	286.25	0	0.00	283.00	2	1,108	0.18%
2020/05/13	0	0.00	1	288.00	288.00	-1	1,107	-0.09%
2020/05/12	0	288.00	0	0.00	287.50	0	1,107	0.00%
2020/05/11	2	290.00	0	290.50	292.00	2	1,093	0.18%
2020/05/08	0	289.00	2	289.00	291.00	-2	1,087	-0.18%
2020/05/07	1	281.50	9	278.28	282.00	-8	1,070	-0.75%
2020/05/04	11	272.59	1	273.00	272.50	10	1,064	0.94%
2020/04/30	1	277.50	1	281.50	284.00	0	1,060	0.00%
2020/04/29	1	278.97	4	279.38	279.50	-3	1,059	-0.28%
2020/04/28	4	274.75	1	276.00	277.00	3	1,060	0.28%
2020/04/27	1	270.50	8	278.49	275.00	-7	1,077	-0.65%
2020/04/24	0	0.00	1	266.50	264.50	-1	1,063	-0.09%
2020/04/23	4	260.50	0	0.00	263.00	4	1,063	0.38%
2020/04/22	1	263.00	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	270.00	2	265.75	265.00	0	1,045	0.00%
2020/04/20	4	278.88	0	0.00	278.00	4	1,030	0.39%
2020/04/17	0	0.00	1	279.50	279.00	-1	1,021	-0.10%
2020/04/16	0	0.00	0.1	268.00	266.50	-0.1	1,003	-0.01%
2020/04/15	3	265.00	3	268.61	267.50	0	995	0.00%
2020/04/13	1.1	258.14	3	260.17	258.50	-1.9	982	-0.19%
2020/04/10	2	258.50	0	0.00	259.50	2	979	0.20%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	0	0.00	1	257.50	259.00	-1	966	-0.10%
2020/04/06	0	257.00	7	254.50	257.00	-7	948	-0.74%
2020/03/27	1	253.50	0	0.00	252.00	1	882	0.11%
2020/03/26	0	263.00	0	0.00	257.00	0	867	0.00%
2020/03/24	0	0.00	4	244.49	242.00	-4	855	-0.47%
2020/03/23	0	233.00	0	0.00	234.00	0	839	0.00%
2020/03/20	2	229.05	2	240.50	240.50	0	826	0.00%
2020/03/19	0	0.00	1	232.00	230.00	-1	796	-0.13%
2020/03/18	1	242.00	1	248.00	241.50	0	773	0.00%
2020/03/17	1	224.62	3	230.33	237.50	-2	744	-0.27%
2020/03/16	4	246.75	0	0.00	238.00	4	717	0.56%
2020/03/13	1	245.00	0	0.00	261.50	1	700	0.14%
2020/03/12	9	264.11	9	271.22	264.00	0	654	0.00%
2020/03/10	1	280.00	0	0.00	275.50	1	616	0.16%
2020/03/09	1	285.00	0	0.00	282.50	1	591	0.17%
2020/03/06	2	292.25	0	0.00	291.50	2	573	0.35%
2020/03/04	0	0.00	2	297.00	297.00	-2	574	-0.35%
2020/03/03	0	0.00	1	287.00	291.00	-1	568	-0.18%
2020/03/02	4	283.50	0	0.00	281.00	4	571	0.70%
2020/02/27	0	0.00	1	295.50	294.50	-1	581	-0.17%
2020/02/26	4	294.38	0	0.00	296.00	4	578	0.69%
2020/02/25	1	295.05	0	0.00	299.00	1	572	0.18%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/21	0	304.50	0	0.00	303.50	0	584	0.00%
2020/02/17	0	310.00	0	0.00	312.00	0	592	0.00%
2020/02/14	0	307.00	0	0.00	309.00	0	594	0.00%
2020/02/13	0	0.00	0	309.00	311.00	0	602	0.00%
2020/02/12	0	308.00	2	310.00	309.00	-2	600	-0.33%
2020/02/11	1	301.00	0	0.00	302.50	1	603	0.17%
2020/02/10	1	304.00	0	0.00	303.00	1	609	0.16%
2020/02/07	0	0.00	1	307.50	305.00	-1	612	-0.16%
2020/02/05	1	304.00	0	304.00	304.00	1	626	0.16%
2020/02/04	0	303.00	0	0.00	303.00	0	627	0.00%
2020/02/03	1	297.98	1	299.50	295.00	0	625	0.00%
2020/01/31	0.1	292.50	1	293.50	291.00	-0.9	617	-0.14%
2020/01/30	2	296.75	0	0.00	290.00	2	609	0.33%
2020/01/20	1	314.50	0	0.00	314.50	1	587	0.17%
2020/01/17	0	0.00	0.1	315.00	316.00	-0.1	592	-0.01%
2020/01/15	0	0.00	1	308.00	311.00	-1	587	-0.17%
2020/01/14	0	308.00	1	309.00	310.00	-1	586	-0.17%
2020/01/13	0	0.00	1	308.50	308.50	-1	583	-0.17%
2020/01/10	0	0.00	0.1	305.00	305.00	-0.1	582	-0.02%
2020/01/08	0	298.50	0	0.00	299.00	0	585	0.00%
2020/01/07	0	300.00	0	0.00	300.50	0	587	0.01%
2020/01/06	0.1	299.00	0	0.00	298.50	0.1	591	0.02%
2020/01/03	0	300.00	0	0.00	301.00	0	594	0.01%
2019/12/31	1	305.50	0	0.00	302.00	1	602	0.17%
2019/12/27	0	309.00	0	0.00	310.00	0	606	0.00%
2019/12/24	1	304.00	0	0.00	303.00	1	629	0.16%
2019/12/23	0	0.00	3.1	307.99	308.00	-3.1	632	-0.48%
2019/12/19	3	300.98	1	317.00	298.50	2	627	0.32%
2019/12/18	2	299.50	0.1	302.00	302.00	2	617	0.32%
2019/12/17	0	298.00	0	0.00	300.00	0	617	0.00%
2019/12/13	0	299.00	0	0.00	299.50	0	628	0.00%
2019/12/12	0	0.00	2	300.25	297.50	-2	628	-0.32%
2019/12/11	0	296.50	0	0.00	298.00	0	629	0.00%
2019/12/10	2	295.50	0	0.00	296.00	2	629	0.32%
2019/12/09	1	296.56	1	300.00	300.00	0	622	0.00%
2019/12/05	3	301.67	1.1	306.88	300.50	1.9	618	0.31%
2019/12/03	0	302.00	0	0.00	302.00	0	632	0.00%
2019/11/27	2.1	302.30	2	299.50	304.50	0.1	631	0.02%
2019/11/26	1	311.50	0	0.00	309.50	1	635	0.16%
2019/11/21	1	309.00	0	0.00	310.00	1	598	0.17%
2019/11/20	2	319.00	0	0.00	320.00	2	586	0.34%
2019/11/18	0	0.00	1	313.49	313.50	-1	609	-0.17%
2019/11/15	0	313.00	0	313.00	313.50	0	623	0.00%
2019/11/08	1	306.00	0	0.00	308.50	1	665	0.16%
2019/11/07	0	309.00	1	313.00	310.00	-1	668	-0.15%
2019/11/04	0	0.00	12	311.12	310.50	-12	683	-1.76%
2019/11/01	0	302.50	48	304.00	303.00	-48	679	-7.06%
2019/10/31	60	299.65	0	0.00	301.50	60	681	8.80%
2019/10/30	0	0.00	0	298.50	299.00	0	678	-0.01%
2019/10/25	0	296.00	0	0.00	297.50	0	702	0.00%
2019/10/23	1	286.51	0	0.00	289.50	1	706	0.14%
2019/10/22	0	0.00	2	289.75	289.50	-2	713	-0.28%
2019/10/15	0	0.00	1	279.50	281.50	-1	736	-0.14%
2019/10/03	1	279.50	0	0.00	281.00	1	775	0.13%
2019/10/01	1	283.50	0	0.00	281.00	1	769	0.13%
2019/09/24	0	0.00	0	274.50	276.50	0	760	0.00%
2019/09/18	0	273.00	0	0.00	274.50	0	765	0.00%
2019/09/16	0	0.00	0.5	273.00	274.50	-0.5	775	-0.06%
2019/09/06	0	0.00	4	272.75	274.00	-4	795	-0.50%
2019/09/05	0	0.00	4	268.63	269.00	-4	795	-0.50%
2019/09/03	0	0.00	2	264.50	263.50	-2	772	-0.26%
2019/09/02	0	0.00	1	267.50	267.50	-1	791	-0.13%
2019/08/30	0	0.00	6	267.58	267.00	-6	797	-0.75%
2019/08/29	16	268.97	2	267.00	265.50	14	790	1.77%
2019/08/23	1	266.50	0	0.00	267.00	1	815	0.12%
2019/08/21	0.1	268.50	0.3	268.50	269.50	-0.2	827	-0.03%
2019/08/20	0.3	273.00	3	272.67	275.00	-2.7	816	-0.33%
2019/08/19	0	0.00	3	266.17	267.50	-3	803	-0.37%
2019/08/16	1.2	261.00	0	0.00	261.50	1.2	797	0.15%
2019/08/12	0	0.00	0.1	256.00	255.50	-0.1	778	-0.01%
2019/08/07	0	0.00	1	254.50	258.00	-1	767	-0.13%
2019/08/01	0	0.00	1	263.00	262.50	-1	764	-0.13%
2019/07/31	1	262.50	1	263.50	263.00	0	780	0.00%
2019/07/30	0	0.00	1	265.50	265.00	-1	779	-0.13%
2019/07/29	1	262.00	0	0.00	261.50	1	771	0.13%
2019/07/26	2	264.50	0	0.00	264.50	2	761	0.26%
2019/07/25	0	0.00	2	269.25	268.00	-2	764	-0.26%
2019/07/24	2	270.50	2	266.00	266.00	0	750	0.00%
2019/07/23	1	269.50	8	268.06	269.50	-7	739	-0.95%
2019/07/18	1	257.50	0	0.00	259.00	1	750	0.13%
2019/07/15	3	259.00	0	0.00	258.50	3	717	0.42%
2019/07/12	1	259.50	0	0.00	260.00	1	715	0.14%
2019/07/09	2	257.25	0	0.00	257.00	2	679	0.29%
2019/07/08	0	0.00	0.1	263.00	264.00	-0.1	677	-0.01%
2019/07/04	0	0.00	2	262.50	263.00	-2	683	-0.29%
2019/07/02	3	260.50	0	0.00	260.00	3	700	0.43%
2019/06/28	1	263.00	1	267.00	264.00	0	715	0.00%
2019/06/27	0	0.00	1	267.00	266.00	-1	721	-0.14%
2019/06/25	0	0.00	0.1	261.50	263.50	-0.1	706	-0.01%
2019/06/24	0	0.00	1	259.50	261.50	-1	708	-0.14%
2019/06/20	0	0.00	0	260.00	259.50	0	706	0.00%
2019/06/19	0	0.00	2	264.25	260.50	-2	708	-0.28%
2019/06/18	0	257.50	0	0.00	257.50	0	707	0.00%
2019/06/14	0	0.00	1	260.00	259.50	-1	719	-0.14%
2019/06/03	0	0.00	2	260.50	258.00	-2	768	-0.26%
2019/05/31	1	267.50	2.1	267.75	265.00	-1.1	768	-0.14%
2019/05/30	3	258.66	3	258.67	259.00	0	778	0.00%
2019/05/24	1	251.00	0	252.00	253.00	1	808	0.12%
2019/05/14	0	0.00	1	244.50	245.00	-1	834	-0.12%
2019/05/13	0	0.00	1	248.00	248.00	-1	839	-0.12%
2019/05/09	0	0.00	1	254.00	251.50	-1	840	-0.12%
2019/05/08	0	0.00	10	250.80	253.00	-10	825	-1.21%
2019/05/07	5	244.00	0	0.00	245.00	5	811	0.62%
2019/05/06	2	244.00	1	243.50	245.00	1	807	0.12%
2019/05/02	2	246.75	1	248.50	247.00	1	811	0.12%
2019/04/30	1	247.50	1	250.00	250.00	0	808	0.00%
2019/04/29	0	0.00	2	250.75	251.00	-2	813	-0.25%
2019/04/26	1	247.00	0	0.00	249.00	1	822	0.12%
2019/04/25	0	0.00	1	252.50	253.00	-1	816	-0.12%
2019/04/23	1	242.50	0	0.00	244.00	1	808	0.12%
2019/04/22	1	246.00	0	0.00	243.00	1	808	0.12%
2019/04/19	0	0.00	2	243.75	242.50	-2	814	-0.25%
2019/04/18	1	244.50	0	0.00	245.50	1	817	0.12%
2019/04/17	0	247.50	0	0.00	248.00	0	820	0.00%
2019/04/11	5	250.60	3	250.00	248.50	2	827	0.24%
2019/04/08	3	249.85	1	249.50	252.00	2	821	0.25%
2019/04/03	3	249.50	1	251.50	248.00	2	809	0.25%
2019/04/02	2.8	253.14	0	0.00	252.00	2.8	796	0.35%
2019/03/29	0	255.00	0	0.00	256.00	0	772	0.00%
2019/03/26	0	258.00	1	260.00	260.00	-1	790	-0.12%
2019/03/22	0	258.00	0	0.00	259.00	0	781	0.00%
2019/03/20	0	0.00	3.1	260.46	260.00	-3.1	767	-0.40%
2019/03/19	0	0.00	1.3	253.03	256.50	-1.3	760	-0.17%
2019/03/18	0	0.00	7.1	257.06	256.50	-7.1	756	-0.93%
2019/03/15	0	0.00	9.1	249.89	251.00	-9.1	736	-1.23%
2019/03/14	12	251.08	1.1	249.86	250.00	10.9	719	1.51%
2019/03/13	1	243.50	2	243.75	244.00	-1	707	-0.14%
2019/03/12	2	240.50	2	239.50	238.50	0	689	0.00%
2019/03/07	0	0.00	3	239.00	237.00	-3	717	-0.42%
2019/03/06	1	239.50	0	0.00	240.00	1	720	0.14%
2019/03/05	0	0.00	6	238.33	241.50	-6	719	-0.83%
2019/03/04	2	230.50	1	237.00	232.00	1	691	0.14%
2019/02/27	0	0.00	1	235.00	235.00	-1	673	-0.15%
2019/02/26	0	233.00	2.3	234.56	234.50	-2.2	666	-0.33%
2019/02/25	2	233.99	3	234.67	234.50	-1	660	-0.15%
2019/02/22	1	230.50	0.1	231.00	231.00	0.9	648	0.14%
2019/02/21	2	229.00	0	0.00	230.00	2	654	0.31%
2019/02/20	1	228.00	0	0.00	230.00	1	649	0.15%
2019/02/19	0	0.00	0	227.00	228.00	0	642	-0.01%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	3.1	230.34	232.50	-3.1	639	-0.48%
2019/02/13	2	221.00	0	0.00	225.50	2	627	0.32%
2019/02/11	0	224.50	1	230.00	226.00	-1	628	-0.16%
2019/01/30	0	0.00	1.3	228.90	228.50	-1.3	633	-0.20%
2019/01/25	0	0.00	1	230.50	231.00	-1	640	-0.16%
2019/01/23	0	0.00	1	229.00	228.00	-1	649	-0.15%
2019/01/22	0	0.00	0.1	228.00	229.50	-0.1	660	-0.02%
2019/01/21	0	0.00	3	230.50	230.00	-3	665	-0.45%
2019/01/18	0	227.50	2	226.75	229.00	-2	664	-0.30%
2019/01/16	0	0.00	2	224.50	223.50	-2	682	-0.29%
2019/01/15	0	0.00	0.1	221.50	222.00	-0.1	684	-0.01%
2019/01/14	1	217.49	0	0.00	216.50	1	680	0.15%
2019/01/08	0	0.00	1	218.50	218.00	-1	698	-0.14%
2019/01/07	0	217.50	1	218.50	217.00	-1	705	-0.14%
2019/01/04	0	217.00	0	0.00	218.00	0	714	0.00%
2018/12/21	1	217.00	1	218.50	215.00	0	828	0.00%
2018/12/19	0	223.00	0	0.00	224.50	0	836	0.00%
2018/12/13	0	228.00	0	0.00	228.00	0	863	0.00%
2018/12/11	0	0.00	1	226.00	226.00	-1	865	-0.12%
2018/12/07	0	0.00	1	229.00	230.50	-1	878	-0.11%
2018/12/06	1	225.00	1	227.50	225.50	0	880	0.00%
2018/12/03	1	234.00	2	234.00	233.00	-1	895	-0.11%
2018/11/30	1	233.50	0	0.00	233.50	1	878	0.11%
2018/11/29	4	226.25	1	230.00	225.50	3	864	0.35%
2018/11/28	0	229.50	2	225.50	230.00	-2	851	-0.23%
2018/11/20	0	0.00	0.3	220.00	222.00	-0.3	845	-0.04%
2018/11/16	1	230.50	1	232.50	230.50	0	821	0.00%
2018/11/15	0	0.00	3	229.50	231.00	-3	819	-0.37%
2018/11/14	0	0.00	1	229.50	227.50	-1	819	-0.12%
2018/11/12	0	0.00	0.6	228.50	229.50	-0.6	811	-0.07%
2018/11/08	0	229.00	0	0.00	230.50	0	805	0.00%
2018/11/07	0	0.00	0.2	226.00	228.00	-0.2	779	-0.02%
2018/11/06	0	217.00	0	0.00	219.00	0	764	0.00%
2018/11/05	0	218.00	0	0.00	220.00	0	756	0.00%
2018/11/02	0	216.50	1	216.50	217.50	-1	745	-0.13%
2018/11/01	0	217.00	0	0.00	219.00	0	740	0.00%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/30	0	208.00	5	207.40	207.00	-5	719	-0.69%
2018/10/29	5	209.90	1	211.50	211.00	4	706	0.57%
2018/10/25	0	0.00	0.1	214.50	206.00	-0.1	695	-0.01%
2018/10/24	0	209.00	1	205.50	207.50	-1	685	-0.14%
2018/10/23	1	204.00	0	0.00	205.00	1	684	0.15%
2018/10/22	0	209.00	4	205.13	207.50	-4	678	-0.59%
2018/10/18	1	204.00	0	204.50	205.00	1	673	0.14%
2018/10/17	1	199.02	0	0.00	200.00	1	665	0.15%
2018/10/16	0	197.00	0	0.00	197.00	0	654	0.00%
2018/10/15	0	0.00	1	200.00	199.00	-1	644	-0.16%
2018/10/12	3	193.17	1	195.50	200.00	2	639	0.31%
2018/10/11	1	186.50	0	0.00	195.00	1	631	0.16%
2018/10/09	1	205.00	0	0.00	205.50	1	616	0.16%
2018/10/04	0	0.00	3	219.00	219.50	-3	597	-0.50%
2018/10/03	0	221.00	2	221.50	221.00	-2	595	-0.33%
2018/10/02	0	0.00	0.3	222.00	222.50	-0.3	598	-0.05%
2018/09/28	2	225.75	1	233.00	227.50	1	618	0.17%
2018/09/27	1	233.00	3	229.50	234.50	-2	592	-0.34%
2018/09/26	0	0.00	1.1	227.44	227.50	-1.1	578	-0.18%
2018/09/21	1	221.00	1.6	221.14	221.00	-0.6	587	-0.10%
2018/09/20	0	0.00	1.1	219.82	219.00	-1.1	588	-0.19%
2018/09/19	0	215.50	0	0.00	216.00	0	594	0.01%
2018/09/17	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/14	0	0.00	2.2	215.41	215.00	-2.2	597	-0.37%
2018/09/12	0	0.00	4	212.00	212.00	-4	586	-0.68%
2018/09/11	1	212.00	0	0.00	211.00	1	584	0.17%
2018/09/10	0	0.00	0.1	209.00	210.00	-0.1	586	-0.01%
2018/09/05	0	206.50	0	0.00	207.00	0	588	0.00%
2018/09/03	0	205.00	0	0.00	206.50	0	598	0.00%
2018/08/30	0	209.00	3	208.50	209.00	-3	597	-0.50%
2018/08/29	0	210.00	1	211.00	211.00	-1	599	-0.16%
2018/08/23	0	0.00	0.1	203.50	203.50	-0.1	606	-0.01%
2018/08/21	0	200.00	0	0.00	201.50	0	621	0.00%
2018/08/17	0	0.00	1	198.50	197.50	-1	615	-0.16%
2018/08/15	1	198.00	0	0.00	196.00	1	613	0.16%
2018/08/13	3	200.00	0.1	199.50	199.00	2.9	617	0.47%
2018/08/09	0	201.50	0	0.00	201.50	0	616	0.00%
2018/08/06	0	0.00	0.4	200.50	200.50	-0.4	625	-0.07%
2018/08/03	0	0.00	1	201.00	200.50	-1	625	-0.16%
2018/08/02	0.1	201.00	0	0.00	201.00	0.1	628	0.02%
2018/08/01	0.1	203.00	0.1	203.00	204.50	0	629	0.00%
2018/07/31	0.9	201.50	0	0.00	202.50	0.9	627	0.15%
2018/07/30	0	199.50	0.5	199.50	199.50	-0.5	625	-0.08%
2018/07/24	0.5	201.00	0	0.00	202.50	0.5	658	0.08%
2018/07/23	0.5	201.50	3	200.33	201.00	-2.5	663	-0.38%
2018/07/20	1	198.00	0.5	198.00	198.00	0.5	665	0.07%
2018/07/16	1	195.00	0	0.00	195.00	1	667	0.15%
2018/07/12	0.5	195.00	0	0.00	195.00	0.5	670	0.08%
2018/07/11	0	0.00	0.5	192.00	192.00	-0.5	694	-0.08%
2018/07/09	1.5	190.87	0	0.00	190.00	1.5	696	0.22%
2018/07/06	2	193.25	3	194.00	193.00	-1	683	-0.15%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/07/03	0	0.00	0.9	195.00	194.50	-0.9	674	-0.13%
2018/07/02	1	199.50	0	0.00	199.00	1	664	0.15%
2018/06/29	0.9	201.50	0	0.00	201.00	0.9	658	0.13%
2018/06/22	0	0.00	1	201.50	202.00	-1	616	-0.16%
2018/06/15	0.2	206.00	0	0.00	206.50	0.2	608	0.04%
2018/06/11	0.3	208.50	0.1	208.50	208.50	0.2	620	0.03%
2018/06/08	0.1	209.00	0.1	209.00	209.50	0	618	0.00%
2018/06/07	1	206.51	0	0.00	207.00	1	612	0.17%
2018/06/06	0.3	207.00	0	0.00	207.00	0.3	616	0.04%
2018/06/05	0	0.00	0.4	215.00	208.00	-0.4	615	-0.07%
2018/06/04	3.2	205.97	0	0.00	205.50	3.2	620	0.51%
2018/06/01	1	203.00	0	0.00	204.50	1	622	0.16%
2018/05/31	3	203.02	0	0.00	203.00	3	622	0.49%
2018/05/29	0.2	208.00	0	0.00	209.00	0.2	602	0.03%
2018/05/21	0	0.00	3	209.00	209.00	-3	635	-0.47%
2018/05/17	1	209.50	0	0.00	206.50	1	656	0.15%
2018/05/16	0	0.00	1	208.50	209.50	-1	664	-0.15%
2018/05/14	0	0.00	1	208.50	208.50	-1	691	-0.14%
2018/05/11	0	0.00	0.1	208.50	208.50	-0.1	694	-0.01%
2018/05/09	0	205.00	0	0.00	205.00	0	702	0.00%
2018/05/07	0	204.00	0	0.00	205.50	0	707	0.00%
2018/04/30	0	205.50	1	205.50	204.50	-1	700	-0.14%
2018/04/25	1	206.00	0	0.00	203.00	1	696	0.14%
2018/04/23	0	203.50	0	0.00	203.50	0	704	0.00%
2018/04/20	0	203.00	0	0.00	203.00	0	707	0.00%
2018/04/19	3	203.00	0	0.00	203.50	3	715	0.42%
2018/04/17	2	200.25	0	0.00	201.50	2	707	0.28%
2018/04/16	1	206.00	0	0.00	205.00	1	692	0.14%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/04/02	0	210.50	0	0.00	210.00	0	771	0.00%
2018/03/28	1	208.50	0	0.00	209.00	1	764	0.13%
2018/03/27	0	210.50	0	0.00	210.00	0	764	0.00%
2018/03/22	1	212.00	0	0.00	212.00	1	786	0.13%
2018/03/21	0	0.00	1	212.00	212.50	-1	788	-0.13%
2018/03/20	1	209.50	0	0.00	210.00	1	802	0.12%
2018/03/19	1	212.51	0	0.00	211.50	1	796	0.13%
2018/03/15	0	219.00	0	0.00	219.00	0	767	0.00%
2018/03/13	0	220.00	0	0.00	221.50	0	776	0.00%
2018/03/12	1	218.50	1.1	219.58	220.00	-0.1	790	-0.01%
2018/03/09	0	0.00	1	216.00	217.50	-1	791	-0.13%
2018/03/08	0	0.00	2	215.75	215.00	-2	795	-0.25%
2018/03/07	2	216.00	1	217.00	216.00	1	793	0.13%
2018/03/06	0	0.00	0.1	216.00	212.50	-0.1	796	-0.01%
2018/03/05	6	215.17	5	210.80	211.00	1	814	0.12%
2018/03/01	1	216.00	0	0.00	215.50	1	813	0.12%
2018/02/27	1	216.53	0	0.00	217.50	1	811	0.13%
2018/02/26	1	217.50	0	0.00	215.00	1	812	0.12%
2018/02/23	0	216.50	1	214.50	216.50	-1	818	-0.12%
2018/02/21	2	212.25	1	214.50	212.50	1	866	0.12%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/09	0	0.00	1	210.00	209.50	-1	850	-0.12%
2018/02/08	1	217.00	0	0.00	219.00	1	840	0.12%
2018/02/07	2	215.50	0	0.00	212.50	2	851	0.24%
2018/02/05	0	0.00	1	225.50	226.00	-1	826	-0.12%
2018/02/01	0	228.50	0	0.00	226.50	0	826	0.00%
2018/01/31	0	0.00	2	228.00	228.00	-2	850	-0.24%
2018/01/29	0	0.00	1	231.00	231.00	-1	859	-0.12%
2018/01/26	0	0.00	0.1	235.00	236.00	-0.1	864	-0.01%
2018/01/22	0	0.00	3.4	233.96	237.00	-3.4	867	-0.39%
2018/01/19	2	235.25	13.1	235.42	237.00	-11.1	861	-1.29%
2018/01/18	10	236.00	4.1	237.11	238.50	5.9	867	0.68%
2018/01/17	1	233.00	10	234.00	235.00	-9	867	-1.04%
2018/01/16	0	0.00	2.1	232.27	235.00	-2.1	866	-0.24%
2018/01/15	12	229.38	0	0.00	233.50	12	865	1.39%
2018/01/12	0	0.00	11	225.68	225.50	-11	855	-1.29%
2018/01/11	1	224.50	0	0.00	225.50	1	871	0.11%
2018/01/10	0	0.00	1.1	225.92	225.50	-1.1	887	-0.12%
2018/01/09	2	223.25	0	0.00	225.00	2	888	0.23%
2018/01/08	11	222.05	7.1	220.98	226.00	3.9	880	0.44%
2018/01/05	5	216.00	0	0.00	216.00	5	851	0.59%
2018/01/04	2	214.98	1.3	213.50	213.50	0.7	867	0.08%
2018/01/03	1.1	217.33	1	217.50	216.50	0.1	868	0.01%
2018/01/02	2	214.75	0	0.00	215.00	2	856	0.24%