承啟 (2425)-富邦-台北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	38.20	38.65	-10	1,700	-0.59%
2024/05/09	9	38.63	5	38.14	38.55	4	1,702	0.24%
2024/05/08	2	38.70	3	38.65	38.75	-1	1,698	-0.06%
2024/05/07	9	38.02	6	37.60	38.65	3	1,671	0.18%
2024/05/06	0.1	37.90	2	37.75	37.65	-1.9	1,642	-0.12%
2024/05/03	7	37.81	2	37.45	37.35	5	1,643	0.30%
2024/04/30	0	0.00	1	37.85	37.70	-1	1,663	-0.06%
2024/04/26	1	37.35	11	37.40	37.25	-10	1,713	-0.58%
2024/04/25	21	37.50	0	0.00	37.65	21	1,717	1.22%
2024/04/24	2	38.35	0	0.00	38.15	2	1,725	0.12%
2024/04/23	10	38.70	1	39.05	37.90	9	1,729	0.52%
2024/04/22	3	37.60	1	37.90	37.70	2	1,727	0.12%
2024/04/19	1	39.10	0	0.00	37.50	1	1,726	0.06%
2024/04/18	6	39.95	7	40.12	39.80	-1	1,730	-0.06%
2024/04/17	1	41.50	0	0.00	41.15	1	1,739	0.06%
2024/04/16	3	42.50	0	0.00	41.35	3	1,748	0.17%
2024/04/15	0	0.00	4	44.45	43.75	-4	1,773	-0.23%
2024/04/12	4	45.54	0	0.00	45.10	4	1,793	0.22%
2024/04/10	1	46.10	1.1	46.45	45.60	-0.1	1,816	-0.01%
2024/04/09	1	44.85	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0	0.00	10	45.23	45.30	-10	1,821	-0.55%
2024/04/03	1	45.15	0	0.00	44.90	1	1,860	0.05%
2024/04/02	2	44.98	11	44.97	45.10	-9	1,897	-0.47%
2024/04/01	20	44.57	0	0.00	44.90	20	1,922	1.04%
2024/03/27	1	43.65	0	0.00	43.65	1	2,041	0.05%
2024/03/26	4	43.90	1	44.50	43.80	3	2,073	0.14%
2024/03/22	0	0.00	3	43.75	43.80	-3	2,227	-0.13%
2024/03/21	2	43.30	0	0.00	43.90	2	2,384	0.08%
2024/03/20	1	43.75	4	43.60	43.35	-3	2,528	-0.12%
2024/03/19	2	44.00	5	44.05	43.80	-3	2,781	-0.11%
2024/03/18	1	44.15	3	43.43	44.15	-2	3,409	-0.06%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/14	5	44.32	0	0.00	44.35	5	3,560	0.14%
2024/03/12	7	45.25	7	45.56	45.30	0	3,867	0.00%
2024/03/11	4	44.94	1	45.15	44.60	3	4,285	0.07%
2024/03/08	1	45.05	5	46.63	45.75	-4	4,303	-0.09%
2024/03/07	6	47.85	2.1	47.77	47.10	3.9	4,284	0.09%
2024/03/06	1	47.50	50	47.34	47.05	-49	4,252	-1.15%
2024/03/05	7	47.26	17	47.81	47.50	-10	4,260	-0.23%
2024/03/04	8	47.57	14	47.20	47.20	-6	4,237	-0.14%
2024/03/01	5.1	47.34	4	47.56	47.70	1.1	4,229	0.02%
2024/02/29	26	49.54	21.1	49.51	48.80	4.9	4,189	0.12%
2024/02/27	6	47.66	9	46.83	46.90	-3	4,010	-0.07%
2024/02/26	3	47.60	1	47.40	47.35	2	4,017	0.05%
2024/02/23	8	47.97	11	48.46	47.90	-3	4,024	-0.07%
2024/02/22	10	48.36	2	48.48	48.40	8	4,030	0.20%
2024/02/21	15	48.77	2	48.78	48.40	13	4,025	0.32%
2024/02/20	11	48.20	5	48.28	48.55	6	4,016	0.15%
2024/02/19	23	48.21	4	48.46	48.60	19	4,022	0.47%
2024/02/16	81	48.91	90.1	49.23	49.85	-9.1	4,015	-0.23%
2024/02/15	2	46.45	18.1	45.83	46.20	-16.1	3,938	-0.41%
2024/02/05	28	44.12	0	0.00	43.90	28	3,927	0.71%
2024/02/02	2	44.20	2	44.33	44.20	0	3,966	0.00%
2024/02/01	1	43.35	0	0.00	43.75	1	4,029	0.02%
2024/01/31	2	44.35	1.2	44.22	44.00	0.8	4,048	0.02%
2024/01/30	2	44.75	1	45.00	44.45	1	4,093	0.02%
2024/01/25	0	0.00	0.1	45.50	44.50	-0.1	4,127	0.00%
2024/01/22	1	44.10	0	0.00	44.70	1	4,167	0.02%
2024/01/18	0	0.00	3	42.98	42.75	-3	4,277	-0.07%
2024/01/17	1	43.65	3	43.70	43.60	-2	4,324	-0.05%
2024/01/16	1	44.30	3	43.95	43.85	-2	4,381	-0.05%
2024/01/12	2	44.15	1	44.75	43.60	1	4,498	0.02%
2024/01/11	12	45.08	10	44.95	45.10	2	4,515	0.04%
2024/01/10	3	45.22	4	45.44	45.15	-1	4,593	-0.02%
2024/01/09	11	45.51	11	47.17	46.00	0	4,776	0.00%
2024/01/08	0	0.00	5.5	47.10	46.60	-5.5	4,949	-0.11%
2024/01/05	2.1	46.65	5	47.05	47.00	-2.9	5,098	-0.06%
2024/01/04	15.1	47.29	1.5	47.17	47.05	13.6	5,183	0.26%
2024/01/03	1	47.80	17.2	48.12	48.15	-16.2	5,268	-0.31%
2024/01/02	0	0.00	2	48.40	48.40	-2	5,289	-0.04%
2023/12/29	2	48.08	4.5	48.49	48.00	-2.5	5,291	-0.05%
2023/12/28	5	48.72	0	0.00	49.00	5	5,271	0.09%
2023/12/27	8	50.49	1	50.20	49.30	7	5,255	0.13%
2023/12/26	1	49.45	8	49.68	49.70	-7	5,250	-0.13%
2023/12/25	2.2	50.37	0	0.00	49.70	2.2	5,221	0.04%
2023/12/22	3.6	50.66	5	51.26	50.50	-1.4	5,178	-0.03%
2023/12/21	1.3	50.08	3	50.73	51.10	-1.8	5,129	-0.03%
2023/12/20	3.1	51.16	14.3	51.12	51.20	-11.2	5,114	-0.22%
2023/12/19	18.2	50.07	3	50.13	50.30	15.2	5,048	0.30%
2023/12/18	15.4	50.24	24	50.21	50.40	-8.6	4,994	-0.17%
2023/12/15	11.4	51.32	6.6	51.81	51.80	4.9	4,883	0.10%
2023/12/14	23.3	51.87	44.1	52.00	51.20	-20.8	4,870	-0.43%
2023/12/13	101.1	52.29	68	52.15	52.40	33.1	4,681	0.71%	大買/
2023/12/12	7	47.91	9	47.85	48.10	-2	4,144	-0.05%
2023/12/11	4	48.38	17	48.48	48.35	-13	4,125	-0.32%
2023/12/08	3	47.42	1	47.75	47.20	2	4,028	0.05%
2023/12/07	46	48.17	28	48.41	47.85	18	3,987	0.45%
2023/12/06	136	46.87	138	47.78	49.80	-2	3,775	-0.05%	大買/大賣/
2023/12/05	0	0.00	33	45.73	45.30	-33	3,359	-0.98%
2023/12/04	31	45.21	5	45.55	45.50	26	3,357	0.77%
2023/12/01	17	45.49	1	45.35	45.40	16	3,414	0.47%
2023/11/30	4	45.80	0	0.00	45.75	4	3,411	0.12%
2023/11/29	0	0.00	0.4	45.00	44.95	-0.4	3,411	-0.01%
2023/11/28	10	44.50	15	44.35	44.25	-5	3,435	-0.15%
2023/11/27	5	44.35	5	44.35	44.35	0	3,455	0.00%
2023/11/24	0	0.00	2	45.18	44.85	-2	3,482	-0.06%
2023/11/22	16	44.78	3	44.83	44.90	13	3,583	0.36%
2023/11/21	2	45.70	3	45.85	45.00	-1	3,630	-0.03%
2023/11/20	1	45.00	1	45.30	45.10	0	3,691	0.00%
2023/11/17	5	45.40	4	45.75	44.95	1	3,721	0.03%
2023/11/16	27	45.19	29	45.50	45.40	-2	3,767	-0.05%
2023/11/15	34	45.86	29	45.84	45.80	5	3,774	0.13%
2023/11/14	3	45.72	26	45.52	45.70	-23	3,912	-0.59%
2023/11/13	40	44.83	21	45.02	44.90	19	3,902	0.49%
2023/11/10	11	45.12	12	45.51	45.50	-1	3,914	-0.03%
2023/11/09	12	45.38	11	45.54	45.45	1	3,939	0.03%
2023/11/08	2	44.80	1	45.35	44.75	1	3,972	0.03%
2023/11/07	21	44.33	25	44.53	44.40	-4	4,180	-0.10%
2023/11/06	4	44.75	4	45.00	45.00	0	4,234	0.00%
2023/11/03	1	45.55	1	44.75	44.55	0	4,293	0.00%
2023/11/02	1	44.60	1	44.45	44.65	0	4,370	0.00%
2023/11/01	0	0.00	1	43.10	43.50	-1	4,471	-0.02%
2023/10/31	1	45.00	2	44.28	43.50	-1	4,536	-0.02%
2023/10/30	3	44.12	3	44.67	44.40	0	4,608	0.00%
2023/10/27	7	45.03	2	45.38	44.40	5	4,763	0.10%
2023/10/26	15	47.72	28	47.60	46.30	-13	4,884	-0.27%
2023/10/25	4	47.84	5	48.11	47.65	-1	4,928	-0.02%
2023/10/24	2	46.60	1	47.10	47.15	1	5,170	0.02%
2023/10/23	15	45.79	7	46.03	46.15	8	5,458	0.15%
2023/10/20	3	45.02	1	45.00	44.80	2	5,615	0.04%
2023/10/19	6	44.55	10	44.92	44.90	-4	5,840	-0.07%
2023/10/18	7	46.65	7	46.72	45.05	0	6,059	0.00%
2023/10/17	55	48.62	35.5	49.14	47.45	19.5	6,019	0.32%
2023/10/16	14.5	50.48	15	50.25	50.00	-0.5	5,937	-0.01%
2023/10/13	14	48.99	10	48.88	49.65	4	6,025	0.07%
2023/10/12	17	47.68	26	47.98	48.30	-9	6,058	-0.15%
2023/10/11	37	47.62	15	47.73	47.00	22	6,106	0.36%
2023/10/06	2	46.03	6	45.93	46.00	-4	6,242	-0.06%
2023/10/05	2	45.65	3	45.63	45.40	-1	6,368	-0.02%
2023/10/04	8	45.13	1	45.60	45.10	7	6,409	0.11%
2023/10/03	2	45.23	1	45.50	45.80	1	6,450	0.02%
2023/10/02	1	45.80	15	45.25	45.80	-14	6,562	-0.21%
2023/09/28	4	44.60	0	0.00	44.30	4	6,635	0.06%
2023/09/27	0	0.00	2	44.05	44.30	-2	6,713	-0.03%
2023/09/26	13	44.71	0	0.00	43.90	13	6,836	0.19%
2023/09/25	0	0.00	3	45.70	45.00	-3	6,902	-0.04%
2023/09/22	1	45.65	1	45.50	45.90	0	6,936	0.00%
2023/09/21	3	47.27	4	46.69	46.20	-1	6,984	-0.01%
2023/09/20	6	47.83	3	47.55	47.70	3	6,978	0.04%
2023/09/19	12	47.92	11	48.23	47.50	1	6,952	0.01%
2023/09/18	14	45.46	34	46.68	46.95	-20	6,856	-0.29%
2023/09/15	30	46.67	7	46.66	46.30	23	6,904	0.33%
2023/09/14	6	45.11	3	45.03	45.15	3	6,847	0.04%
2023/09/13	3	44.17	5	44.45	44.45	-2	6,854	-0.03%
2023/09/12	7	44.62	7	44.49	44.00	0	6,933	0.00%
2023/09/11	2	45.58	8	45.25	44.85	-6	7,007	-0.09%
2023/09/08	2	46.20	22	46.12	46.10	-20	7,050	-0.28%
2023/09/07	5	46.48	3	46.15	46.30	2	7,159	0.03%
2023/09/06	7.1	46.16	18	46.26	46.40	-10.9	7,321	-0.15%
2023/09/05	2	47.00	1	47.30	46.90	1	7,495	0.01%
2023/09/04	6	47.13	2	47.70	47.00	4	7,578	0.05%
2023/09/01	30	48.08	69	48.08	47.90	-39	7,717	-0.51%
2023/08/31	79	47.99	9	47.89	48.00	70	7,909	0.89%
2023/08/30	5	47.72	10	47.79	47.75	-5	8,140	-0.06%
2023/08/29	5	47.11	2	47.05	47.00	3	8,493	0.04%
2023/08/28	4.2	47.51	9	48.19	47.15	-4.8	8,540	-0.06%
2023/08/25	1.2	52.17	0	0.00	50.10	1.2	8,545	0.01%
2023/08/24	1	52.60	12	53.56	52.70	-11	8,780	-0.13%
2023/08/23	3.1	52.47	26	52.28	52.00	-23	8,959	-0.26%
2023/08/22	13	52.26	1	54.00	52.00	12	9,032	0.13%
2023/08/21	6	52.10	7	51.79	51.80	-1	8,976	-0.01%
2023/08/18	64	53.74	89	54.59	52.10	-25	8,922	-0.28%
2023/08/17	51	53.91	6.1	54.23	54.40	44.9	8,744	0.51%
2023/08/16	4	52.53	1	52.90	52.70	3	8,671	0.03%
2023/08/15	8	52.74	5	52.96	52.20	3	8,625	0.03%
2023/08/14	4	52.65	1	51.60	51.30	3	8,563	0.04%
2023/08/11	35	54.66	29	54.94	53.50	6	8,471	0.07%
2023/08/10	12	50.53	10	50.93	50.80	2	8,244	0.02%
2023/08/09	10	53.90	3	52.87	53.00	7	8,147	0.09%
2023/08/08	9	53.16	7	53.23	53.80	2	8,085	0.02%
2023/08/07	14	52.21	34	52.45	53.60	-20	8,006	-0.25%
2023/08/04	53	52.08	27	52.62	51.60	26	7,893	0.33%
2023/08/02	10.2	52.27	12	51.82	51.30	-1.8	7,803	-0.02%
2023/08/01	112	55.04	111	54.11	54.00	1	7,698	0.01%	大買/大賣/
2023/07/31	104	55.88	99	56.04	54.80	5	7,525	0.07%	大買/
2023/07/28	24	53.47	37	53.88	54.30	-13	7,355	-0.18%
2023/07/27	33.3	57.22	25	57.19	55.30	8.3	7,227	0.11%
2023/07/26	16	57.85	36	56.88	54.80	-20	6,928	-0.29%
2023/07/25	32	56.55	19	57.03	59.20	13	6,586	0.20%
2023/07/24	3	53.93	6.2	53.91	53.90	-3.2	6,332	-0.05%
2023/07/21	61	49.32	50.6	49.03	50.50	10.4	6,099	0.17%
2023/07/20	12	47.02	2	47.00	47.00	10	5,849	0.17%
2023/07/19	9.2	48.04	8	48.03	47.65	1.2	5,798	0.02%
2023/07/18	10	47.77	12	48.08	47.15	-2	5,705	-0.04%
2023/07/17	139	47.25	133	46.98	46.20	6	5,439	0.11%	大買/大賣/
2023/07/14	18	43.72	72	43.94	43.70	-54	5,280	-1.02%
2023/07/13	16	45.34	17	44.96	44.20	-1	5,148	-0.02%
2023/07/12	49	42.04	36	42.20	42.15	13	4,912	0.26%
2023/07/11	15	41.21	15	41.52	40.90	0	4,770	0.00%
2023/07/10	19.3	41.19	12	41.49	41.40	7.3	4,721	0.15%
2023/07/07	23	42.45	21	42.60	42.50	2	4,679	0.04%
2023/07/06	17	42.40	15	42.57	43.25	2	4,548	0.04%
2023/07/05	13	41.71	14	41.91	42.00	-1	4,472	-0.02%
2023/07/04	21	42.32	14	42.07	42.20	7	4,402	0.16%
2023/07/03	10	41.35	4	40.71	41.00	6	4,277	0.14%
2023/06/30	4	40.55	4	40.69	40.65	0	4,213	0.00%
2023/06/29	13	40.56	11	40.36	40.65	2	4,179	0.05%
2023/06/28	3	40.13	1	39.95	39.60	2	4,128	0.05%
2023/06/27	1	39.80	4	39.65	39.60	-3	4,108	-0.07%
2023/06/26	7	40.01	9	40.44	39.75	-2	4,083	-0.05%
2023/06/21	54	40.18	39	40.50	40.80	15	4,051	0.37%
2023/06/20	0.3	39.35	0	0.00	39.35	0.3	3,954	0.01%
2023/06/19	1	40.50	1	40.45	40.20	0	3,937	0.00%
2023/06/16	7	41.22	7	40.34	40.40	0	3,916	0.00%
2023/06/15	28	41.33	11	41.08	41.00	17	3,840	0.44%
2023/06/14	6	40.86	13	40.85	40.70	-7	3,797	-0.18%
2023/06/13	11	40.32	8	40.42	40.35	3	3,777	0.08%
2023/06/12	5	40.66	20	40.08	40.15	-15	3,666	-0.41%
2023/06/09	61	39.64	55	39.67	39.55	6	3,494	0.17%
2023/06/08	3	39.10	1	38.75	38.70	2	3,280	0.06%
2023/06/07	34	38.98	35	39.21	39.10	-1	3,222	-0.03%
2023/06/06	17	39.14	30	39.26	38.55	-13	3,077	-0.42%
2023/06/05	66	38.13	44	38.25	38.05	22	2,852	0.77%
2023/06/02	22	36.64	36	37.40	38.10	-14	2,616	-0.53%
2023/06/01	2	34.15	1	33.90	34.65	1	2,246	0.04%
2023/05/31	5	34.35	13	34.33	34.20	-8	2,189	-0.37%
2023/05/30	126	33.97	121	34.37	34.35	5	2,118	0.24%	大買/大賣/
2023/05/29	91	32.43	138.1	33.25	34.30	-47.1	1,848	-2.55%	大賣/
2023/05/26	19	29.93	7	29.69	31.20	12	1,780	0.67%
2023/05/25	5	28.60	5	28.50	28.40	0	1,739	0.00%
2023/05/23	0	0.00	0.1	28.35	28.30	-0.1	1,783	-0.01%
2023/05/22	3.1	28.20	1	27.80	28.20	2.1	1,810	0.12%
2023/05/19	3	28.25	0	0.00	27.85	3	1,834	0.16%
2023/05/08	0	0.00	1	29.95	29.80	-1	3,008	-0.03%
2023/05/03	5	30.20	0	0.00	30.10	5	3,070	0.16%
2023/04/26	0	0.00	0.9	31.10	31.30	-0.9	3,087	-0.03%
2023/04/25	0	0.00	11	31.45	31.50	-11	3,079	-0.36%
2023/04/24	0.1	31.65	0	0.00	31.45	0.1	3,084	0.00%
2023/04/20	3.1	32.70	3	32.60	32.60	0.1	3,079	0.00%
2023/04/19	22	33.35	1	33.40	33.15	21	3,066	0.68%
2023/04/17	0	0.00	1	33.30	33.05	-1	3,029	-0.03%
2023/04/14	1	34.15	1.1	33.11	33.40	-0.1	3,056	0.00%
2023/04/13	0	0.00	10	32.93	33.15	-10	3,134	-0.32%
2023/04/10	10	32.45	0	0.00	32.60	10	3,299	0.30%
2023/04/07	0	0.00	1	32.45	32.00	-1	3,273	-0.03%
2023/04/06	1	31.90	0	0.00	32.10	1	3,257	0.03%
2023/03/31	30	32.00	0	0.00	31.90	30	3,262	0.92%
2023/03/30	0	0.00	1	32.05	32.05	-1	3,248	-0.03%
2023/03/29	0.3	31.50	0	0.00	31.75	0.3	3,229	0.01%
2023/03/24	0	0.00	2	32.63	32.05	-2	3,261	-0.06%
2023/03/23	1	33.00	0	0.00	32.80	1	3,331	0.03%
2023/03/22	0	0.00	1	33.00	33.25	-1	3,446	-0.03%
2023/03/21	0.5	32.90	0	0.00	32.90	0.5	3,434	0.01%
2023/03/20	0	0.00	1	32.25	32.35	-1	3,416	-0.03%
2023/03/17	24.2	32.19	25	32.33	32.10	-0.8	3,400	-0.02%
2023/03/16	10	31.87	8	31.75	31.65	2	3,335	0.06%
2023/03/15	0	0.00	1	31.80	31.70	-1	3,275	-0.03%
2023/03/14	5	31.88	1	31.65	31.30	4	3,271	0.12%
2023/03/13	0	0.00	2	32.10	32.30	-2	3,257	-0.06%
2023/03/10	1	32.85	10	32.73	32.95	-9	3,227	-0.28%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/03/07	6.1	34.93	0	0.00	34.80	6.1	3,184	0.19%
2023/03/06	3.1	35.10	5	35.05	35.10	-1.9	3,164	-0.06%
2023/03/03	0	0.00	1	35.25	35.15	-1	3,140	-0.03%
2023/03/02	1.1	34.90	0	0.00	35.20	1.1	3,122	0.04%
2023/03/01	0	0.00	2.5	34.75	35.00	-2.5	3,083	-0.08%
2023/02/24	22	36.97	2	36.53	35.40	20	3,064	0.65%
2023/02/23	1	35.10	6	34.48	34.80	-5	2,859	-0.17%
2023/02/21	0	34.15	1	34.30	34.25	-1	2,752	-0.04%
2023/02/20	7	34.46	6.1	34.58	34.20	0.9	2,760	0.03%
2023/02/17	1	34.10	13	34.25	34.30	-12	2,737	-0.44%
2023/02/16	12.5	34.28	0	0.00	34.20	12.5	2,717	0.46%
2023/02/15	0	0.00	1	34.00	33.85	-1	2,723	-0.04%
2023/02/14	0	0.00	3	34.10	34.05	-3	2,718	-0.11%
2023/02/13	1.2	34.42	3	34.40	34.10	-1.8	2,719	-0.06%
2023/02/10	1.2	34.94	3	34.97	35.50	-1.8	2,774	-0.06%
2023/02/09	7	36.56	21	36.64	36.40	-14	2,704	-0.52%
2023/02/08	67.2	35.78	46	35.42	36.75	21.2	2,473	0.86%
2023/02/07	10	32.90	5	33.30	34.25	5	1,940	0.26%
2023/02/06	2	31.05	3	30.87	31.15	-1	1,796	-0.06%
2023/02/03	3	30.82	1	30.80	31.15	2	1,774	0.11%
2023/02/02	0.2	30.55	0	0.00	30.55	0.2	1,733	0.01%
2023/02/01	0	0.00	1	31.05	30.90	-1	1,734	-0.06%
2023/01/30	0	0.00	1	30.30	30.35	-1	1,783	-0.06%
2023/01/17	0	0.00	2	29.75	29.65	-2	1,785	-0.11%
2023/01/16	0	0.00	1	29.85	30.00	-1	1,794	-0.06%
2023/01/12	0.2	29.25	0	0.00	29.40	0.2	1,754	0.01%
2023/01/11	2	29.70	3	29.67	29.75	-1	1,743	-0.06%
2023/01/10	2	31.00	9	30.01	29.95	-7	1,735	-0.40%
2023/01/09	9	30.87	2	30.63	30.95	7	1,721	0.41%
2023/01/06	1	30.35	2	30.30	30.35	-1	1,712	-0.06%
2023/01/05	2	30.60	4	30.58	30.30	-2	1,715	-0.12%
2023/01/04	25	30.93	26	30.34	30.60	-1	1,704	-0.06%
2023/01/03	4	31.20	0	0.00	30.80	4	1,665	0.24%
2022/12/30	6	30.87	22	30.26	31.00	-16	1,569	-1.02%
2022/12/29	17	29.39	2	30.50	30.50	15	1,432	1.05%
2022/12/27	1	28.25	4	28.76	29.15	-3	1,369	-0.22%
2022/12/23	0	0.00	1	28.55	28.60	-1	1,358	-0.07%
2022/12/22	2	28.78	0	0.00	28.45	2	1,350	0.15%
2022/12/19	1	29.50	2	29.63	29.60	-1	1,336	-0.07%
2022/12/16	4.4	29.76	0	0.00	29.50	4.4	1,329	0.33%
2022/12/15	12	29.93	16	30.11	30.10	-4	1,316	-0.30%
2022/12/14	55	28.82	71	29.42	30.00	-16	1,236	-1.29%
2022/12/13	23	28.23	1	28.30	28.45	22	1,107	1.99%
2022/12/08	0	0.00	3	27.20	27.25	-3	1,108	-0.27%
2022/11/30	3	27.87	31	28.00	28.00	-28	1,127	-2.48%
2022/11/29	1	27.80	2	27.80	27.75	-1	1,122	-0.09%
2022/11/28	1	27.10	1	27.30	27.70	0	1,111	0.00%
2022/11/25	3	27.60	3	27.55	27.35	0	1,114	0.00%
2022/11/24	1	27.10	5	27.44	27.55	-4	1,119	-0.36%
2022/11/22	1	27.15	0	0.00	27.10	1	1,135	0.09%
2022/11/21	0	0.00	1	27.40	27.35	-1	1,134	-0.09%
2022/11/17	2	27.43	1	27.75	27.40	1	1,131	0.09%
2022/11/16	1	27.85	32	27.84	27.70	-31	1,128	-2.75%
2022/11/15	1	27.30	22	28.06	27.25	-21	1,101	-1.91%
2022/11/14	2	27.90	1	28.00	27.90	1	1,087	0.09%
2022/11/11	26	27.70	3	27.98	27.90	23	1,078	2.13%
2022/11/10	2	27.25	1	27.30	27.75	1	1,018	0.10%
2022/11/09	2	27.70	3	27.60	27.50	-1	994	-0.10%
2022/11/08	29	27.35	51	27.06	27.40	-22	969	-2.27%
2022/11/07	31	26.45	1	26.50	27.00	30	846	3.55%
2022/11/04	1	24.60	0	0.00	24.55	1	801	0.12%
2022/10/26	0	0.00	3	24.22	24.45	-3	743	-0.40%
2022/10/19	30	22.73	0	0.00	22.75	30	707	4.24%
2022/10/13	15	22.55	15	21.98	21.95	0	710	0.00%
2022/09/26	0	0.00	15	24.01	24.45	-15	705	-2.13%
2022/09/23	1	25.30	1	25.60	25.00	0	703	0.00%
2022/09/21	0	0.00	10	26.35	26.30	-10	700	-1.43%
2022/09/20	1	26.65	1	26.65	26.60	0	706	0.00%
2022/09/13	25	27.05	0	0.00	26.95	25	725	3.45%
2022/09/12	30	26.65	0	0.00	26.65	30	719	4.17%
2022/08/10	0	0.00	8	26.15	26.15	-8	714	-1.12%
2022/08/05	1	26.30	0	0.00	26.35	1	748	0.13%
2022/06/29	0	0.00	1	28.75	29.00	-1	849	-0.12%
2022/06/28	7	30.19	0	0.00	29.85	7	830	0.84%
2022/06/27	0	0.00	1	30.10	30.45	-1	817	-0.12%
2022/06/15	2	29.55	0	0.00	29.75	2	731	0.27%
2022/06/14	2	29.45	0	0.00	29.50	2	726	0.28%
2022/06/13	0	0.00	14	30.10	29.95	-14	720	-1.94%
2022/06/10	14	30.02	18	30.23	30.35	-4	710	-0.56%
2022/06/09	20	30.55	6	30.40	30.40	14	704	1.99%
2022/06/07	0	0.00	10	30.18	30.20	-10	698	-1.43%
2022/06/06	0	0.00	1	30.05	30.00	-1	693	-0.14%
2022/06/01	0	0.00	5	30.20	30.15	-5	697	-0.72%
2022/05/31	15	30.27	0	0.00	30.30	15	700	2.14%
2022/05/25	0	0.00	3	29.95	30.20	-3	678	-0.44%
2022/05/24	0	0.00	1	30.10	30.00	-1	671	-0.15%
2022/05/20	7	31.29	4	30.75	31.00	3	656	0.46%
2022/05/19	1	31.70	1	31.60	32.00	0	612	0.00%
2022/05/09	0	0.00	3	30.57	30.85	-3	543	-0.55%
2022/05/06	1	30.55	0	0.00	30.50	1	572	0.17%
2022/05/04	2	30.30	0	0.00	30.00	2	546	0.37%
2022/04/29	1	29.95	0	0.00	29.35	1	517	0.19%
2022/04/28	0	0.00	2	28.55	28.95	-2	491	-0.41%
2022/04/26	4	28.20	2	28.55	28.00	2	463	0.43%
2022/04/06	0	0.00	1	26.80	26.80	-1	462	-0.22%
2022/03/23	0	0.00	1	26.80	26.80	-1	620	-0.16%
2022/03/22	1	26.50	0	0.00	26.60	1	623	0.16%
2022/03/17	0	0.00	1	26.65	26.45	-1	632	-0.16%
2022/03/15	1	25.80	0	0.00	25.90	1	629	0.16%
2022/02/24	1	28.30	0	0.00	28.00	1	659	0.15%
2022/02/17	0	0.00	3	29.50	29.50	-3	671	-0.45%
2022/02/11	0	0.00	47	29.65	30.30	-47	669	-7.02%
2022/02/10	0	0.00	1	30.40	30.15	-1	673	-0.15%
2022/02/09	28	30.66	0	0.00	30.70	28	671	4.17%
2022/02/08	31	30.13	8	29.86	31.00	23	650	3.53%
2022/01/26	0	0.00	3	28.02	28.25	-3	605	-0.50%
2022/01/19	0	0.00	2	28.63	29.10	-2	627	-0.32%
2022/01/18	0	0.00	1	29.05	28.85	-1	633	-0.16%
2022/01/13	1	29.00	2	29.00	29.00	-1	654	-0.15%
2022/01/12	2	28.60	0	0.00	29.00	2	654	0.31%
2022/01/05	0	30.00	0	0.00	29.20	0	649	0.00%
2021/12/29	0	0.00	2	28.80	29.25	-2	639	-0.31%
2021/12/28	0	0.00	2	28.80	28.80	-2	628	-0.32%
2021/12/24	2	28.90	0	0.00	29.30	2	612	0.33%
2021/12/22	6	29.63	2	30.30	30.00	4	551	0.73%
2021/12/21	0	0.00	1	27.60	27.60	-1	480	-0.21%
2021/12/17	2	27.45	0	0.00	27.80	2	479	0.42%
2021/11/25	0	0.00	1	27.00	27.25	-1	425	-0.23%
2021/11/24	0	0.00	6	27.18	26.95	-6	422	-1.42%
2021/11/22	0	0.00	2	27.55	26.90	-2	419	-0.48%
2021/11/18	2	26.55	0	0.00	26.45	2	415	0.48%
2021/11/09	8	27.68	8	28.12	28.15	0	391	0.00%
2021/11/05	0	0.00	1	27.81	27.50	-1	374	-0.27%
2021/11/03	9	27.30	9	27.22	27.20	0	376	0.00%
2021/10/28	0	26.75	0	0.00	26.70	0	371	0.00%
2021/10/26	10	26.25	10	25.93	25.80	0	360	0.00%
2021/10/25	6	25.17	10	25.50	25.70	-4	353	-1.13%
2021/10/22	5	25.55	0	0.00	25.55	5	354	1.41%
2021/10/21	10	26.26	10	25.29	25.40	0	372	0.00%
2021/10/20	6	24.80	12	25.12	25.15	-6	371	-1.61%
2021/10/19	5	25.30	6	24.96	24.90	-1	364	-0.28%
2021/10/18	5	24.25	3	24.65	24.70	2	357	0.56%
2021/10/15	10	24.10	5	24.00	24.20	5	356	1.40%
2021/10/14	5	23.45	10	23.75	23.85	-5	358	-1.39%
2021/10/13	5	24.24	5	23.60	23.55	0	363	0.00%
2021/10/12	6	23.80	6	23.70	23.90	0	361	0.00%
2021/10/08	10	23.76	5	23.65	23.60	5	361	1.38%
2021/10/07	15	23.89	15	23.86	23.95	0	364	0.00%
2021/10/04	0	24.30	0	0.00	23.50	0	375	0.00%
2021/09/16	0	0.00	7	25.66	25.60	-7	448	-1.56%
2021/09/15	15	26.12	8	25.82	25.80	7	457	1.53%
2021/09/10	10	26.25	10	25.90	25.90	0	486	0.00%
2021/09/09	0	0.00	2	25.85	25.95	-2	496	-0.40%
2021/09/08	10	26.30	11	25.60	25.60	-1	499	-0.20%
2021/09/07	8	25.93	9	25.82	26.00	-1	502	-0.20%
2021/09/06	13	26.67	12	25.98	25.85	1	509	0.20%
2021/09/03	7	26.25	7	26.10	26.25	0	511	0.00%
2021/09/02	16	26.70	13	25.98	26.00	3	514	0.58%
2021/09/01	0	0.00	1	26.20	26.30	-1	513	-0.19%
2021/08/26	8	26.50	8	26.08	26.40	0	525	0.00%
2021/08/25	12	26.83	12	26.28	26.25	0	544	0.00%
2021/08/24	1	26.25	0	0.00	26.50	1	560	0.18%
2021/08/13	0	0.00	4	27.19	27.20	-4	605	-0.66%
2021/08/12	4	27.75	0	0.00	27.75	4	609	0.66%
2021/08/11	0	0.00	6	27.68	27.70	-6	617	-0.97%
2021/08/04	0	0.00	0	28.10	28.30	0	699	0.00%
2021/08/02	0	0.00	1	27.70	28.05	-1	726	-0.14%
2021/07/30	0	0.00	2	27.50	27.20	-2	745	-0.27%
2021/07/27	2	29.37	0	0.00	28.25	2	805	0.25%
2021/07/26	10	27.96	12	28.69	29.20	-2	799	-0.25%
2021/07/22	0	0.00	3	27.85	27.50	-3	817	-0.37%
2021/07/21	0	0.00	3	27.60	27.50	-3	839	-0.36%
2021/07/14	10	28.93	17	28.25	28.25	-7	1,029	-0.68%
2021/07/13	13	29.03	17	28.47	28.75	-4	1,098	-0.36%
2021/07/12	10	28.83	5	28.70	28.75	5	1,131	0.44%
2021/07/08	15	29.61	15	29.03	29.00	0	1,244	0.00%
2021/07/07	10	29.00	11	28.99	29.20	-1	1,290	-0.08%
2021/07/06	5	29.45	10	29.15	29.00	-5	1,378	-0.36%
2021/07/05	5	28.95	16	28.98	29.35	-11	1,471	-0.75%
2021/07/02	9	29.28	9	28.76	28.70	0	1,568	0.00%
2021/07/01	2	28.65	0	0.00	28.70	2	1,685	0.12%
2021/06/30	2	29.00	0	0.00	29.00	2	1,855	0.11%
2021/06/29	7.1	29.24	7	28.96	28.85	0.1	2,087	0.00%
2021/06/25	5	29.70	12	29.45	29.35	-7	2,537	-0.28%
2021/06/24	9	29.50	9	29.53	29.55	0	2,601	0.00%
2021/06/23	15	29.14	8	29.20	29.20	7	2,757	0.25%
2021/06/21	0	0.00	7	30.25	29.95	-7	3,391	-0.21%
2021/06/18	15	31.19	18	31.23	31.05	-3	3,692	-0.08%
2021/06/16	0	0.00	1	31.25	30.60	-1	4,009	-0.02%
2021/06/15	1	31.50	0	0.00	31.35	1	4,162	0.02%
2021/06/11	1	31.25	0	0.00	31.20	1	4,167	0.02%
2021/06/03	0	0.00	0.2	31.90	31.60	-0.2	4,272	0.00%
2021/06/02	5	32.09	0	0.00	31.50	5	4,269	0.12%
2021/06/01	3	32.05	0	0.00	32.30	3	4,248	0.07%
2021/05/31	1	31.50	1	31.50	31.50	0	4,232	0.00%
2021/05/28	0	0.00	1	30.85	30.80	-1	4,228	-0.02%
2021/05/26	0	0.00	2	30.40	31.00	-2	4,234	-0.05%
2021/05/25	1	30.75	0	0.00	30.75	1	4,247	0.02%
2021/05/18	0	0.00	1	29.45	29.55	-1	4,276	-0.02%
2021/05/17	3	28.80	6	28.46	28.65	-3	4,276	-0.07%
2021/05/14	3	30.40	2	30.25	30.50	1	4,252	0.02%
2021/05/12	0	0.00	2	31.35	30.05	-2	4,220	-0.05%
2021/05/10	1	33.70	3	34.43	33.85	-2	4,175	-0.05%
2021/05/07	0	0.00	3	33.25	34.30	-3	4,169	-0.07%
2021/05/06	2	34.00	0	0.00	32.70	2	4,148	0.05%
2021/05/05	0	0.00	0.1	33.20	33.90	-0.1	4,124	0.00%
2021/05/04	3	32.42	1	32.95	32.70	2	4,107	0.05%
2021/05/03	5	34.34	0	0.00	34.70	5	4,083	0.12%
2021/04/29	0	0.00	1	36.55	35.00	-1	4,068	-0.02%
2021/04/28	0	0.00	1	35.80	35.70	-1	4,058	-0.02%
2021/04/27	4	35.54	1	36.70	35.15	3	4,041	0.07%
2021/04/26	0	0.00	2	35.75	35.90	-2	4,020	-0.05%
2021/04/23	10	35.98	4	35.66	35.00	6	3,985	0.15%
2021/04/22	3	35.33	1	34.85	35.00	2	3,917	0.05%
2021/04/21	3	36.48	2	36.30	36.30	1	3,884	0.03%
2021/04/20	7	36.67	1	36.30	36.70	6	3,858	0.16%
2021/04/19	10	36.83	0.5	36.10	36.85	9.5	3,846	0.25%
2021/04/16	1	40.30	2	39.78	39.30	-1	3,774	-0.03%
2021/04/15	4	39.65	0	0.00	39.10	4	3,740	0.11%
2021/04/14	1	39.55	15	40.08	39.55	-14	3,719	-0.38%
2021/04/13	1	39.00	2	40.45	39.95	-1	3,647	-0.03%
2021/04/12	9	41.06	11	40.47	40.50	-2	3,604	-0.06%
2021/04/09	8	39.38	23	39.46	39.65	-15	3,536	-0.42%
2021/04/08	12.5	40.96	22	40.92	41.05	-9.5	3,453	-0.28%
2021/04/07	4	40.90	42	40.79	40.55	-38	3,355	-1.13%
2021/04/06	22.1	40.86	34	41.60	40.55	-12	3,244	-0.37%
2021/04/01	39	40.40	6.1	40.45	40.30	32.9	3,088	1.07%
2021/03/31	85.1	39.87	82	40.72	39.60	3.1	2,870	0.11%
2021/03/30	46	38.06	68	38.29	38.50	-22	2,527	-0.87%
2021/03/29	42	37.13	8	36.56	37.45	34	2,425	1.40%
2021/03/26	37	36.87	9	37.23	36.85	28	2,382	1.18%
2021/03/25	30	38.01	23	38.81	37.95	7	2,254	0.31%
2021/03/24	28	37.45	37	37.63	38.00	-9	2,087	-0.43%
2021/03/23	8	37.58	6	37.62	35.05	2	1,957	0.10%
2021/03/22	2	38.88	8	38.84	38.90	-6	1,650	-0.36%
2021/03/19	47	33.00	52	33.81	35.40	-5	1,570	-0.32%
2021/03/18	50	31.42	12	32.06	32.20	38	1,379	2.76%
2021/03/17	1	30.00	0	0.00	30.05	1	1,233	0.08%
2021/03/15	35	30.41	39	30.24	30.25	-4	1,255	-0.32%
2021/03/12	7	30.14	0	0.00	29.65	7	1,268	0.55%
2021/03/11	0	0.00	1	28.95	29.65	-1	1,283	-0.08%
2021/03/09	0	0.00	10	28.54	28.45	-10	1,349	-0.74%
2021/03/02	0	0.00	3	28.28	28.35	-3	1,429	-0.21%
2021/02/25	0	0.00	3	28.35	28.65	-3	1,568	-0.19%
2021/02/23	1	28.00	1	28.25	28.55	0	1,686	0.00%
2021/02/22	2	28.75	0	0.00	28.80	2	1,897	0.11%
2021/02/18	1	28.00	0	0.00	27.95	1	2,178	0.05%
2021/02/17	5	27.45	5	27.45	27.45	0	2,203	0.00%
2021/02/04	0	0.00	2	26.40	26.50	-2	2,432	-0.08%
2021/01/29	0	0.00	1	26.75	26.55	-1	2,801	-0.04%
2021/01/21	1	26.60	4	26.75	26.75	-3	2,838	-0.11%
2021/01/20	1	27.20	0	0.00	26.50	1	2,870	0.03%
2021/01/18	0	0.00	3	28.10	27.85	-3	2,892	-0.10%
2021/01/15	2	27.75	0	0.00	27.85	2	2,923	0.07%
2021/01/14	1	28.30	1	28.35	28.20	0	3,014	0.00%
2021/01/13	0	0.00	2	28.65	28.50	-2	3,097	-0.06%
2021/01/12	2	28.10	0	0.00	28.75	2	3,119	0.06%
2021/01/08	0	0.00	2	29.45	29.60	-2	3,207	-0.06%
2021/01/07	0	0.00	2	29.55	29.60	-2	3,252	-0.06%
2021/01/05	0	0.00	0.3	29.85	30.00	-0.3	3,337	-0.01%
2021/01/04	5	30.17	0	0.00	29.85	5	3,342	0.15%
2020/12/31	0	0.00	3	29.10	29.40	-3	3,314	-0.09%
2020/12/29	0	0.00	1	29.40	28.70	-1	3,295	-0.03%
2020/12/28	0	0.00	2	29.18	29.10	-2	3,279	-0.06%
2020/12/24	0	0.00	4	29.05	28.95	-4	3,243	-0.12%
2020/12/23	0	0.00	3	29.20	29.05	-3	3,242	-0.09%
2020/12/22	1	29.45	2	29.55	29.00	-1	3,244	-0.03%
2020/12/21	0	0.00	1	30.55	30.00	-1	3,232	-0.03%
2020/12/18	48	32.24	40	31.59	30.35	8	3,215	0.25%
2020/12/17	24	31.67	23	31.64	31.60	1	3,097	0.03%
2020/12/15	6	29.73	2	30.25	29.60	4	2,885	0.14%
2020/12/14	1	30.05	10	29.53	30.00	-9	2,873	-0.31%
2020/12/11	4	28.99	1	28.95	28.95	3	2,843	0.11%
2020/12/10	5	29.94	4	29.89	29.50	1	2,854	0.04%
2020/12/09	1	30.05	26	29.69	30.10	-25	2,850	-0.88%
2020/12/08	34	30.62	1	30.65	30.25	33	2,847	1.16%
2020/12/07	1	29.75	1	29.95	29.75	0	2,861	0.00%
2020/12/04	25	30.61	32	30.53	30.25	-7	2,921	-0.24%
2020/12/03	30	30.00	10	29.77	29.75	20	2,837	0.70%
2020/12/02	0	0.00	1	29.50	29.50	-1	2,831	-0.04%
2020/12/01	1	30.10	1	29.75	29.85	0	2,816	0.00%
2020/11/30	1.3	29.75	4	29.56	29.40	-2.7	2,801	-0.10%
2020/11/27	7.3	29.80	1	29.85	29.80	6.3	2,794	0.22%
2020/11/26	4	30.49	1	30.55	30.15	3	2,773	0.11%
2020/11/25	2	31.43	4	31.39	31.05	-2	2,744	-0.07%
2020/11/24	5	31.53	6	31.71	31.30	-1	2,655	-0.04%
2020/11/23	3	31.35	3	31.40	31.15	0	2,580	0.00%
2020/11/20	21	31.93	22	31.96	31.50	-1	2,524	-0.04%
2020/11/19	72	32.62	69	32.61	32.65	3	2,438	0.12%
2020/11/18	36	31.98	33	31.95	32.10	3	2,212	0.14%
2020/11/17	15	30.52	11	30.66	30.80	4	2,003	0.20%
2020/11/16	10	30.19	9	30.11	30.15	1	1,912	0.05%
2020/11/13	24	30.28	30	30.19	30.60	-6	1,878	-0.32%
2020/11/12	11	29.26	8	29.02	29.00	3	1,680	0.18%
2020/11/11	7	29.21	0	0.00	28.65	7	1,635	0.43%
2020/11/10	5	30.31	0	0.00	30.10	5	1,602	0.31%
2020/11/09	10	30.45	19.1	30.49	30.60	-9.1	1,558	-0.58%
2020/11/06	18.1	30.30	8	29.94	30.35	10.1	1,440	0.70%
2020/11/05	1	28.45	2	28.35	28.35	-1	1,259	-0.08%
2020/11/04	4	28.03	2	28.40	28.20	2	1,252	0.16%
2020/11/03	2	28.25	1	28.50	28.05	1	1,246	0.08%
2020/11/02	0	0.00	2	27.78	28.05	-2	1,242	-0.16%
2020/10/30	1	27.65	2	27.90	27.80	-1	1,237	-0.08%
2020/10/29	2	28.63	11	28.50	28.50	-9	1,227	-0.73%
2020/10/28	26	28.82	20	28.67	28.90	6	1,218	0.49%
2020/10/27	0	0.00	1	28.20	28.30	-1	1,177	-0.08%
2020/10/26	3	28.70	0	0.00	28.50	3	1,170	0.26%
2020/10/23	4	29.38	2	29.78	28.90	2	1,157	0.17%
2020/10/22	7	29.23	7	29.21	29.45	0	1,139	0.00%
2020/10/21	11	28.99	12	29.15	29.25	-1	1,041	-0.10%
2020/10/20	41	27.60	38	27.92	28.25	3	957	0.31%
2020/10/19	53	28.23	51	28.59	28.30	2	931	0.21%
2020/10/16	2	28.10	1	28.00	28.15	1	870	0.11%
2020/10/15	46	27.92	57	28.02	28.25	-11	829	-1.33%
2020/10/14	7	27.21	5	27.35	27.25	2	782	0.26%
2020/10/13	26	26.92	20	27.36	27.40	6	752	0.80%
2020/10/12	7	25.87	8	26.04	25.95	-1	776	-0.13%
2020/10/08	5	24.73	0	0.00	24.75	5	753	0.66%
2020/09/17	0	0.00	1	25.80	25.50	-1	737	-0.14%
2020/09/16	1	25.65	0	0.00	25.50	1	731	0.14%
2020/09/15	0	0.00	6	26.01	25.35	-6	720	-0.83%
2020/09/14	1	25.80	1	25.35	25.50	0	702	0.00%
2020/09/11	8	25.90	8	26.12	25.50	0	687	0.00%
2020/09/10	6	25.99	14	25.68	26.20	-8	673	-1.19%
2020/09/09	21	25.45	39	25.09	25.50	-18	596	-3.02%
2020/09/08	0	0.00	1	24.40	24.50	-1	501	-0.20%
2020/09/07	30	24.44	5	24.20	24.20	25	495	5.05%
2020/09/04	0	0.00	5	24.00	24.00	-5	488	-1.02%
2020/09/03	0	0.00	4	24.30	24.10	-4	488	-0.82%
2020/09/02	2	23.88	10	23.95	24.10	-8	482	-1.66%
2020/09/01	0	0.00	1	23.85	23.60	-1	474	-0.21%
2020/08/25	0	0.00	1	23.80	23.75	-1	475	-0.21%
2020/08/21	5	23.50	0	0.00	23.80	5	475	1.05%
2020/08/20	11	23.74	0	0.00	23.65	11	471	2.34%
2020/08/19	0	0.00	35	24.56	24.75	-35	462	-7.57%
2020/08/14	11	23.57	0	0.00	23.60	11	440	2.50%
2020/08/10	0	0.00	10	24.25	24.20	-10	436	-2.29%
2020/08/05	10	24.40	0	0.00	24.40	10	433	2.31%
2020/08/03	6	24.50	0	0.00	24.70	6	439	1.37%
2020/07/30	0	0.00	21	25.58	25.20	-21	435	-4.82%
2020/07/29	0	0.00	10	25.35	25.30	-10	434	-2.30%
2020/07/28	4	25.40	10	25.68	25.10	-6	433	-1.38%
2020/07/24	10	25.10	0	0.00	24.70	10	419	2.39%
2020/07/23	5	24.70	1	24.85	24.90	4	415	0.96%
2020/07/22	1	25.10	1	25.45	24.85	0	413	0.00%
2020/07/21	1	25.25	0	0.00	25.15	1	412	0.24%
2020/07/16	20	24.95	0	0.00	25.25	20	399	5.01%
2020/07/15	5	24.35	5	24.80	24.70	0	301	0.00%
2020/07/08	10	24.80	0	0.00	24.75	10	300	3.33%
2020/07/06	20	25.15	0	0.00	25.05	20	294	6.80%
2020/06/22	0	0.00	1	24.75	24.65	-1	256	-0.39%
2020/06/17	0	0.00	1	24.50	24.75	-1	261	-0.38%
2020/06/16	1	24.30	0	0.00	24.45	1	251	0.40%
2020/05/15	0	0.00	1	24.70	25.15	-1	399	-0.25%
2020/05/08	2	25.78	0	0.00	25.60	2	482	0.41%
2020/05/07	1	25.55	0	0.00	25.55	1	511	0.20%
2020/05/05	0	0.00	0.3	25.60	25.75	-0.3	512	-0.07%
2020/04/20	1	25.35	0	0.00	25.55	1	512	0.20%
2020/04/14	1	26.10	0	0.00	26.30	1	506	0.20%
2020/04/09	0	0.00	1	27.10	27.00	-1	505	-0.20%
2020/04/07	0	0.00	11	26.48	26.05	-11	498	-2.20%
2020/03/23	1	25.00	1	26.15	25.05	0	515	0.00%
2020/03/20	0	0.00	20	25.31	25.60	-20	541	-3.69%
2020/03/19	1	25.25	0	0.00	24.50	1	534	0.19%
2020/03/13	0	0.00	5	23.60	25.10	-5	502	-0.99%
2020/03/12	0	0.00	2	24.55	24.85	-2	484	-0.41%
2020/03/10	2	25.00	14.2	25.43	25.55	-12.2	469	-2.61%
2020/03/09	1	26.65	0	0.00	26.50	1	461	0.22%
2020/03/05	0	0.00	1	27.65	27.80	-1	452	-0.22%
2020/03/02	0	0.00	10	28.01	27.85	-10	457	-2.19%
2020/02/25	11	27.76	0	0.00	28.15	11	449	2.45%
2020/02/24	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/20	0	0.00	1	29.95	29.70	-1	441	-0.23%
2020/02/19	1	30.55	0	0.00	30.10	1	443	0.23%
2020/02/18	7	30.01	2	30.15	30.25	5	443	1.13%
2020/02/17	2	31.20	0	0.00	30.35	2	443	0.45%
2020/02/11	2	30.30	0.1	30.55	30.55	1.9	383	0.50%
2020/02/10	5.1	30.40	0	0.00	30.70	5.1	374	1.36%
2020/01/09	0	0.00	10	29.92	30.00	-10	455	-2.19%
2019/12/23	0	0.00	1	32.00	31.45	-1	520	-0.19%
2019/12/20	1	31.50	0	0.00	31.60	1	517	0.19%
2019/12/19	0	0.00	1	30.90	31.10	-1	507	-0.20%
2019/12/04	1	30.30	0	0.00	30.10	1	484	0.21%
2019/12/03	1	30.50	0	0.00	30.30	1	488	0.20%
2019/11/29	0	0.00	8	30.80	30.90	-8	487	-1.64%
2019/11/27	1	31.80	1	31.65	31.55	0	486	0.00%
2019/11/26	8	31.39	0	0.00	31.40	8	483	1.65%
2019/11/20	0	0.00	3	30.45	30.90	-3	500	-0.60%
2019/11/19	0	0.00	3	30.80	30.80	-3	513	-0.58%
2019/11/14	0	0.00	2	30.23	30.35	-2	510	-0.39%
2019/11/06	0	0.00	1	29.90	29.90	-1	500	-0.20%
2019/11/05	2	30.35	0	0.00	30.30	2	502	0.40%
2019/11/04	3	30.00	0	0.00	30.20	3	503	0.60%
2019/10/31	1	29.70	2	30.30	29.80	-1	500	-0.20%
2019/10/30	0	0.00	1	30.95	31.00	-1	494	-0.20%
2019/10/29	0	0.00	0.1	31.20	31.35	-0.1	493	-0.02%
2019/10/28	0	0.00	2	32.50	31.70	-2	492	-0.41%
2019/10/25	1	31.75	0	0.00	31.70	1	473	0.21%
2019/10/24	0	0.00	1	31.60	31.60	-1	464	-0.22%
2019/10/23	0.1	31.45	0	0.00	31.60	0.1	459	0.02%
2019/10/21	0	0.00	6	30.90	30.35	-6	438	-1.37%
2019/10/16	0	0.00	2	28.60	28.80	-2	404	-0.50%
2019/10/15	2	27.55	0	0.00	28.35	2	384	0.52%
2019/10/14	1	26.65	1	26.80	26.80	0	343	0.00%
2019/10/07	0	0.00	1	26.15	26.20	-1	387	-0.26%
2019/10/04	1	25.80	0	0.00	26.00	1	430	0.23%
2019/09/10	0	0.00	1	28.75	28.05	-1	810	-0.12%
2019/09/06	1	29.00	0	0.00	29.00	1	821	0.12%
2019/09/02	1	28.60	0	0.00	28.65	1	816	0.12%
2019/08/02	4	29.65	0	0.00	29.90	4	795	0.50%
2019/07/31	2	29.80	0	0.00	30.00	2	798	0.25%
2019/07/26	2	29.70	0	0.00	29.80	2	784	0.25%
2019/07/24	0	0.00	7	30.05	29.90	-7	783	-0.89%
2019/07/23	0	0.00	5	30.14	30.00	-5	774	-0.65%
2019/07/22	0	0.00	3	30.38	30.60	-3	773	-0.39%
2019/07/15	0	0.00	2	30.93	31.30	-2	761	-0.26%
2019/07/12	0	0.00	1	31.75	31.65	-1	755	-0.13%
2019/07/10	2	32.60	1	32.10	32.50	1	717	0.14%
2019/07/08	1	31.70	0	0.00	32.00	1	660	0.15%
2019/07/04	6	31.66	10	31.65	31.65	-4	635	-0.63%
2019/07/02	0	0.00	2	30.73	30.50	-2	604	-0.33%
2019/07/01	1	30.80	2	30.28	30.60	-1	613	-0.16%
2019/06/28	1	31.50	20	31.35	31.50	-19	594	-3.20%
2019/06/26	0	0.00	19	31.91	31.80	-19	549	-3.46%
2019/06/25	11	31.06	1	31.65	31.05	10	517	1.93%
2019/06/24	13	32.12	13	31.86	31.65	0	493	0.00%
2019/06/21	1	31.20	1	31.05	30.85	0	449	0.00%
2019/06/20	12	30.52	0	0.00	30.45	12	420	2.85%
2019/06/18	26	31.16	0	0.00	30.65	26	402	6.46%
2019/06/13	0	0.00	1	28.75	28.85	-1	364	-0.27%
2019/06/11	2	28.10	0	0.00	27.85	2	359	0.56%
2019/06/10	1	27.60	0	0.00	27.70	1	359	0.28%
2019/06/03	0	0.00	1	29.50	28.85	-1	374	-0.27%
2019/05/29	2	29.50	2	30.03	29.05	0	369	0.00%
2019/05/28	0	0.00	6	29.67	29.90	-6	359	-1.67%
2019/05/27	4	29.15	1	29.10	28.80	3	346	0.87%
2019/05/22	2	27.68	0	0.00	27.75	2	330	0.61%
2019/05/16	1	28.00	0	0.00	27.75	1	327	0.31%
2019/05/15	1	27.90	2	27.85	27.85	-1	328	-0.30%
2019/05/14	2	28.15	0	0.00	28.05	2	337	0.59%
2019/05/13	1	28.10	0	0.00	27.80	1	336	0.30%
2019/05/09	0	0.00	1	28.30	28.00	-1	335	-0.30%
2019/05/07	1	29.10	0	0.00	28.80	1	335	0.30%
2019/05/06	0	0.00	1	29.20	28.80	-1	337	-0.30%
2019/04/29	1	28.60	0	0.00	28.55	1	350	0.28%
2019/04/24	2	29.95	0	0.00	29.80	2	359	0.56%
2019/04/19	1	30.55	0	0.00	30.45	1	366	0.27%
2019/04/17	1	30.95	0	0.00	30.70	1	369	0.27%
2019/04/10	1	32.10	0	0.00	32.20	1	402	0.25%
2019/04/08	0	0.00	1	33.20	33.00	-1	449	-0.22%
2019/03/29	1	32.70	1	32.60	32.60	0	494	0.00%
2019/03/28	1	32.90	0	0.00	32.40	1	530	0.19%
2019/03/21	0	0.00	1	32.95	32.15	-1	703	-0.14%
2019/03/20	2	33.75	12	33.58	33.00	-10	703	-1.42%
2019/03/19	16	32.64	6	31.89	33.00	10	687	1.46%
2019/03/14	1	30.05	1	30.35	30.20	0	669	0.00%
2019/03/12	1	30.80	0	0.00	30.70	1	698	0.14%
2019/03/08	1	30.60	0	0.00	30.65	1	770	0.13%
2019/03/07	1	29.90	0	0.00	30.10	1	778	0.13%
2019/02/26	5	33.04	0	0.00	32.75	5	927	0.54%
2019/02/18	1	33.55	1	33.00	33.00	0	951	0.00%
2019/02/13	1	33.60	1	33.50	33.75	0	949	0.00%
2019/01/21	1	33.50	0	0.00	33.50	1	997	0.10%
2019/01/16	0	0.00	12	34.90	35.00	-12	1,020	-1.18%
2019/01/14	1	35.35	1	35.95	35.50	0	1,035	0.00%
2019/01/11	0	0.00	3	36.00	35.95	-3	1,052	-0.29%
2019/01/08	1	36.70	10	37.27	36.70	-9	1,090	-0.83%
2019/01/07	0	0.00	6	36.50	36.45	-6	1,096	-0.55%
2019/01/04	11	35.31	5	35.20	35.55	6	1,110	0.54%
2019/01/03	6	37.40	0	0.00	37.00	6	1,118	0.54%
2019/01/02	13	37.42	0	0.00	37.40	13	1,131	1.15%
2018/12/28	2	37.63	5	37.44	38.00	-3	1,128	-0.27%
2018/12/27	0	0.00	22	36.87	36.05	-22	1,107	-1.99%
2018/12/26	1	36.10	1	36.90	35.85	0	1,121	0.00%
2018/12/25	22	36.35	3	37.08	35.80	19	1,153	1.65%
2018/12/19	1	37.20	1	38.60	37.00	0	1,253	0.00%
2018/12/18	17	39.62	13	39.62	38.20	4	1,263	0.32%
2018/12/17	5	38.55	9	37.63	39.20	-4	1,189	-0.34%
2018/12/14	5	35.65	0	0.00	35.65	5	1,166	0.43%
2018/12/07	2	33.85	0	0.00	34.15	2	1,523	0.13%
2018/12/06	1	35.95	0	0.00	33.80	1	1,692	0.06%
2018/12/05	11	35.45	0	0.00	35.85	11	1,797	0.61%
2018/12/04	9	36.36	5	35.88	36.00	4	1,923	0.21%
2018/12/03	4	34.34	11	33.96	35.50	-7	1,986	-0.35%
2018/11/30	0	0.00	4	32.36	32.30	-4	2,240	-0.18%
2018/11/29	14	32.84	2	32.18	32.15	12	2,447	0.49%
2018/11/28	6	30.58	4	30.10	31.35	2	2,515	0.08%
2018/11/27	8	28.16	3	28.27	28.50	5	2,569	0.19%
2018/11/26	56	27.64	4	27.35	28.60	52	2,746	1.89%
2018/11/22	0	0.00	1	29.50	29.20	-1	3,062	-0.03%
2018/11/21	0	0.00	50	29.42	29.25	-50	3,167	-1.58%
2018/11/16	0	0.00	1	29.50	29.80	-1	3,502	-0.03%
2018/11/15	8	29.79	2	29.68	29.50	6	3,701	0.16%
2018/11/09	0	0.00	2	30.50	30.55	-2	4,018	-0.05%
2018/11/08	1	31.70	2	31.35	30.50	-1	4,098	-0.02%
2018/11/01	3	31.93	0	0.00	31.80	3	4,248	0.07%
2018/10/31	1	30.60	0	0.00	30.50	1	4,229	0.02%
2018/10/29	0	0.00	9	29.03	29.90	-9	4,235	-0.21%
2018/10/25	2	30.18	0	0.00	30.40	2	4,262	0.05%
2018/10/24	2	32.30	6	31.15	32.65	-4	4,275	-0.09%
2018/10/23	0	0.00	5	32.90	32.05	-5	4,361	-0.11%
2018/10/22	5	32.90	0	0.00	33.10	5	4,372	0.11%
2018/10/19	0	0.00	3	32.65	32.55	-3	4,390	-0.07%
2018/10/18	5	35.48	5	34.44	34.20	0	4,455	0.00%
2018/10/17	1	35.35	0	0.00	35.65	1	4,456	0.02%
2018/10/16	4	36.88	1	35.75	35.50	3	4,454	0.07%
2018/10/12	1	34.75	0	0.00	34.65	1	4,434	0.02%
2018/10/11	0	0.00	5	34.50	33.75	-5	4,440	-0.11%
2018/10/04	6	39.28	6	38.33	39.30	0	4,454	0.00%
2018/10/03	3	38.40	6	38.76	38.40	-3	4,435	-0.07%
2018/10/02	0	0.00	1	42.15	40.35	-1	4,403	-0.02%
2018/10/01	10	40.95	0	0.00	40.95	10	4,383	0.23%
2018/09/28	35	41.50	37	41.14	40.90	-2	4,374	-0.05%
2018/09/27	6	43.23	4	43.70	41.80	2	4,360	0.05%
2018/09/26	11	45.43	11	46.36	44.05	0	4,364	0.00%
2018/09/21	1	43.90	2	43.85	44.00	-1	4,258	-0.02%
2018/09/19	5	43.97	5	44.98	43.85	0	4,213	0.00%
2018/09/18	59	43.82	63.3	45.20	45.15	-4.3	4,173	-0.10%
2018/09/17	11	44.15	13	44.66	44.45	-2	4,090	-0.05%
2018/09/14	5	49.06	4	48.60	47.70	1	4,003	0.02%
2018/09/13	0	0.00	4	48.35	48.25	-4	3,942	-0.10%
2018/09/12	19	48.47	17	48.30	49.00	2	3,856	0.05%
2018/09/11	12	49.93	18	51.06	48.00	-6	3,698	-0.16%
2018/09/10	11	52.54	8	52.58	53.30	3	3,589	0.08%
2018/09/07	5	50.98	12	50.78	51.80	-7	3,460	-0.20%
2018/09/06	405	53.38	602	52.92	51.80	-197	3,367	-5.85%	大買/大賣/鉅額交易
2018/09/05	211	53.34	40.2	52.09	53.50	170.8	3,086	5.53%	大買/鉅額交易
2018/09/04	7	49.00	25	48.14	48.65	-18	2,888	-0.62%
2018/09/03	7	49.86	19	50.01	49.30	-12	2,826	-0.42%
2018/08/31	15	49.40	13.1	49.53	49.20	1.9	2,756	0.07%
2018/08/30	41	50.02	35	48.52	50.90	6	2,692	0.22%
2018/08/29	25.1	46.79	15	46.88	47.45	10.1	2,525	0.40%
2018/08/28	12	45.33	4	44.78	45.20	8	2,397	0.33%
2018/08/27	14	44.05	16.1	44.23	44.00	-2.1	2,305	-0.09%
2018/08/24	26.1	44.78	21	43.82	45.50	5.1	2,241	0.23%
2018/08/23	9	43.12	9	41.84	43.55	0	2,128	0.00%
2018/08/22	18	41.68	33.9	40.99	42.00	-15.9	2,124	-0.75%
2018/08/21	8	39.56	22	40.02	40.70	-14	1,953	-0.72%
2018/08/20	35	38.46	15	38.03	39.65	20	1,890	1.06%
2018/08/17	4	37.78	1.1	38.03	38.35	2.9	1,886	0.15%
2018/08/16	1.1	36.24	17	37.19	37.40	-15.9	1,858	-0.86%
2018/08/15	2	35.95	2	34.50	35.50	0	1,933	0.00%
2018/08/13	0	0.00	1	35.05	35.05	-1	1,954	-0.05%
2018/08/10	0	0.00	11	34.70	34.70	-11	1,906	-0.58%
2018/08/06	0	0.00	1	32.90	32.80	-1	1,934	-0.05%
2018/08/02	10	32.30	0	0.00	32.90	10	2,000	0.50%
2018/08/01	2	33.25	1	34.00	33.50	1	2,033	0.05%
2018/07/31	9	33.21	7	33.30	33.20	2	2,017	0.10%
2018/07/30	2	33.55	6	34.17	33.95	-4	1,997	-0.20%
2018/07/25	2	31.73	0	0.00	32.05	2	1,888	0.11%
2018/07/23	2	31.90	3	31.57	31.00	-1	1,867	-0.05%
2018/07/20	3	31.50	2	31.05	31.00	1	1,887	0.05%
2018/07/19	2	31.95	2	31.65	31.45	0	1,910	0.00%
2018/07/18	3	31.75	3	31.85	31.60	0	1,939	0.00%
2018/07/17	12	32.08	11	32.38	31.70	1	1,962	0.05%
2018/07/13	1	30.60	1	30.25	31.60	0	1,967	0.00%
2018/07/12	0	0.00	3	30.20	30.30	-3	2,029	-0.15%
2018/07/10	3	29.77	1	30.35	29.90	2	2,089	0.10%
2018/07/05	3	30.33	6	29.84	29.05	-3	2,178	-0.14%
2018/07/04	5	30.60	21	31.11	31.10	-16	2,181	-0.73%
2018/06/29	1	29.10	1	29.50	29.65	0	2,379	0.00%
2018/06/25	0	0.00	2	28.05	29.15	-2	2,574	-0.08%
2018/06/20	15	30.68	15	30.41	30.30	0	2,988	0.00%
2018/06/13	1	30.45	1	30.75	30.55	0	4,262	0.00%
2018/06/12	1	31.50	2	31.53	31.50	-1	4,321	-0.02%
2018/06/11	4	30.48	9	30.46	31.00	-5	4,335	-0.12%
2018/06/08	0	0.00	5	32.88	32.50	-5	4,325	-0.12%
2018/06/07	39	34.83	55	34.30	33.70	-16	4,367	-0.37%
2018/06/06	5	33.09	18	32.72	33.10	-13	4,336	-0.30%
2018/06/05	12	33.89	35	32.99	32.75	-23	4,344	-0.53%
2018/06/04	1	31.95	1	32.40	32.40	0	4,378	0.00%
2018/06/01	2	32.88	15	32.67	32.40	-13	4,447	-0.29%
2018/05/31	2	32.20	0	0.00	32.30	2	4,468	0.04%
2018/05/30	5	33.48	2	33.88	32.20	3	4,557	0.07%
2018/05/29	31	32.47	2	32.30	32.80	29	4,528	0.64%
2018/05/28	7	32.96	2	33.05	32.75	5	4,931	0.10%
2018/05/25	0	0.00	9	34.57	34.10	-9	5,226	-0.17%
2018/05/24	5	34.80	1	34.10	35.10	4	5,404	0.07%
2018/05/23	33	34.10	90	34.00	34.45	-57	5,355	-1.06%
2018/05/22	8	33.88	13	35.20	35.20	-5	5,229	-0.10%
2018/05/21	16	31.01	8	31.44	32.00	8	5,145	0.16%
2018/05/18	2	31.05	0	0.00	30.60	2	5,140	0.04%
2018/05/17	6	31.16	2	30.80	30.75	4	5,207	0.08%
2018/05/16	8	32.02	15	32.65	31.70	-7	5,229	-0.13%
2018/05/15	1	29.70	0	0.00	29.70	1	5,189	0.02%
2018/05/11	2	28.03	1	28.00	27.65	1	5,250	0.02%
2018/05/10	0	0.00	7	27.30	29.05	-7	5,325	-0.13%
2018/05/09	4	27.80	9	27.80	27.00	-5	5,292	-0.09%
2018/05/07	2	26.10	0	0.00	26.15	2	5,294	0.04%
2018/05/04	0	0.00	4	25.80	26.10	-4	5,310	-0.08%
2018/05/03	2	26.00	0	0.00	25.70	2	5,325	0.04%
2018/05/02	0	0.00	4	26.28	26.30	-4	5,343	-0.07%
2018/04/30	7	26.53	0	0.00	26.55	7	5,386	0.13%
2018/04/27	9	26.62	6	26.88	26.90	3	5,386	0.06%
2018/04/26	20	25.69	5	25.52	25.80	15	5,367	0.28%
2018/04/25	11	26.29	0	0.00	25.85	11	5,457	0.20%
2018/04/24	22	26.02	0	0.00	25.50	22	5,472	0.40%
2018/04/23	2	25.75	2	25.95	25.50	0	5,447	0.00%
2018/04/19	1	25.50	2	25.50	25.30	-1	5,381	-0.02%
2018/04/18	23	25.36	19	25.84	25.20	4	5,333	0.07%
2018/04/17	1	23.70	1	23.30	23.90	0	5,251	0.00%
2018/04/16	5	24.96	2	24.60	24.60	3	5,221	0.06%
2018/04/13	13	26.53	16	27.20	26.45	-3	5,182	-0.06%
2018/04/12	8	30.36	6	29.35	29.35	2	5,106	0.04%
2018/04/11	2	30.90	2	29.48	29.60	0	5,088	0.00%
2018/04/10	7	30.04	4	30.90	29.55	3	5,072	0.06%
2018/04/09	21	30.40	0	0.00	30.30	21	5,044	0.42%
2018/04/03	18	31.16	22	30.96	30.95	-4	5,007	-0.08%
2018/04/02	46	32.31	47	32.39	31.85	-1	4,955	-0.02%
2018/03/31	18	30.85	17	30.81	30.65	1	4,775	0.02%
2018/03/30	32	29.55	52	30.05	30.20	-20	4,719	-0.42%
2018/03/29	19	30.63	15	30.71	30.20	4	4,645	0.09%
2018/03/28	34	30.37	32	30.21	30.20	2	4,615	0.04%
2018/03/27	13	30.31	17	30.56	30.60	-4	4,569	-0.09%
2018/03/26	21	30.57	11	29.38	29.95	10	4,506	0.22%
2018/03/23	58	31.74	57	31.23	31.20	1	4,361	0.02%
2018/03/22	36	33.61	10	32.46	31.05	26	4,128	0.63%
2018/03/21	217	37.59	232	38.18	34.50	-15	3,931	-0.38%	大買/大賣/
2018/03/20	20	35.25	2	35.45	35.45	18	2,974	0.61%
2018/03/19	0	0.00	10	31.63	32.25	-10	2,864	-0.35%
2018/03/16	15	30.17	8	30.20	29.35	7	2,803	0.25%
2018/03/15	4	30.33	0	0.00	30.20	4	2,731	0.15%
2018/03/14	0	0.00	4	31.20	31.20	-4	2,696	-0.15%
2018/03/13	4	30.35	3	30.67	30.60	1	2,661	0.04%
2018/03/12	2	28.65	7	30.24	28.90	-5	2,595	-0.19%
2018/03/09	2	31.60	1	31.60	31.60	1	2,514	0.04%
2018/03/08	2	35.08	3	32.93	33.00	-1	2,454	-0.04%
2018/03/07	4	37.25	40	37.45	36.35	-36	2,374	-1.52%
2018/03/06	43	34.97	11	35.80	35.50	32	2,286	1.40%
2018/03/05	13	37.03	9	36.89	36.30	4	2,231	0.18%
2018/03/02	7	35.06	26	35.55	35.70	-19	2,109	-0.90%
2018/03/01	107	34.72	130	34.77	34.50	-23	2,038	-1.13%	大買/大賣/
2018/02/27	19	30.86	25	30.92	33.50	-6	1,604	-0.37%
2018/02/26	50	30.08	40	29.48	30.55	10	1,277	0.78%
2018/02/23	3	27.80	1	27.80	27.80	2	1,044	0.19%
2018/02/22	0	0.00	5	25.30	25.30	-5	1,034	-0.48%
2018/02/21	2	22.30	0	0.00	23.00	2	1,011	0.20%
2018/02/09	15	22.17	11	21.97	21.75	4	954	0.42%
2018/02/08	6	21.64	2	21.43	21.75	4	873	0.46%
2018/02/06	0	0.00	72.1	20.50	20.60	-72.1	817	-8.83%
2018/02/05	2	20.18	1	20.75	21.50	1	777	0.13%
2018/02/02	10.1	20.79	11	20.79	21.40	-0.9	736	-0.12%
2018/01/30	0	0.00	1	19.45	19.65	-1	590	-0.17%
2018/01/29	0	0.00	1	18.90	19.00	-1	562	-0.18%
2018/01/26	1	19.95	20	19.30	18.85	-19	539	-3.52%
2018/01/25	10	19.00	0	0.00	19.30	10	509	1.96%
2018/01/24	0	0.00	1	19.95	19.75	-1	481	-0.21%
2018/01/23	14	18.43	0	0.00	18.45	14	430	3.25%
2018/01/22	5	18.48	1	18.35	18.55	4	411	0.97%
2018/01/19	11	18.75	40	19.64	18.70	-29	388	-7.46%
2018/01/18	4	17.80	3	18.15	18.20	1	273	0.37%
2018/01/12	0	0.00	3	15.00	15.00	-3	221	-1.36%