燦坤 (2430)-富邦-台北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	36.70	36.90	-0.1	231	-0.04%
2024/04/24	0.1	35.60	0.1	36.10	36.10	0	229	-0.01%
2024/04/23	0	35.65	0	0.00	35.45	0	227	0.01%
2024/04/22	0	35.80	0.4	35.95	35.55	-0.4	227	-0.17%
2024/04/19	2	35.40	0	0.00	35.55	2	227	0.88%
2024/04/18	3.1	35.90	0.1	35.85	35.90	3	224	1.34%
2024/04/17	2	35.75	0	0.00	35.80	2	223	0.89%
2024/04/16	3	35.75	0	0.00	35.85	3	219	1.38%
2024/04/15	3	36.65	0	0.00	36.65	3	213	1.40%
2024/04/11	0.2	37.30	0	0.00	37.10	0.2	206	0.10%
2024/04/03	0	0.00	64	37.02	37.20	-64	197	-32.46%
2024/04/02	0	0.00	30	37.16	37.25	-30	194	-15.44%
2024/04/01	0	0.00	5	37.30	37.25	-5	192	-2.59%
2024/03/29	0	0.00	25	37.24	37.25	-25	192	-13.00%
2024/03/28	0	0.00	26	37.02	37.05	-26	191	-13.57%
2024/03/27	0	0.00	10	36.95	36.95	-10	190	-5.24%
2024/03/26	4	37.00	10	37.10	37.00	-6	188	-3.18%
2024/03/25	0	38.00	0	37.85	37.60	0	184	0.00%
2024/03/22	0	0.00	5	38.00	37.75	-5	180	-2.76%
2024/03/21	11.1	38.12	29	38.03	38.00	-17.9	177	-10.10%
2024/03/20	10	40.49	30	40.45	40.70	-20	163	-12.20%
2024/03/19	1	40.35	5	40.40	40.40	-4	147	-2.72%
2024/03/18	1	40.45	15	40.53	40.45	-14	141	-9.86%
2024/03/15	0	0.00	5	40.50	40.55	-5	136	-3.65%
2024/03/14	0	40.70	7	40.69	40.65	-7	136	-5.14%
2024/03/13	0	40.50	7	40.54	40.70	-7	132	-5.26%
2024/03/12	2	40.47	23	40.49	40.50	-21	122	-17.14%
2024/03/11	0	39.86	10	40.00	40.05	-10	111	-8.93%
2024/03/08	0	39.55	0	0.00	39.40	0	104	0.00%
2024/03/06	0	39.55	0	0.00	39.40	0	99	0.00%
2024/03/05	1	39.40	0	0.00	39.35	1	95	1.04%
2024/03/04	2	38.85	0	0.00	39.35	2	93	2.13%
2024/03/01	0	39.70	0	0.00	39.60	0	88	0.03%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.75	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	0.1	38.95	38.60	-0.1	80	-0.10%
2024/02/22	1	38.50	0	0.00	38.70	1	79	1.25%
2024/02/21	1	38.65	0	0.00	38.75	1	78	1.27%
2024/02/20	0	39.00	0.3	38.90	38.75	-0.3	76	-0.39%
2024/02/19	0	0.00	0.8	38.85	38.80	-0.8	75	-1.02%
2024/02/16	0	39.10	0.7	38.81	38.80	-0.7	76	-0.97%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.15	0.3	39.20	38.95	-0.3	76	-0.34%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.27	0	0.00	39.05	0	76	0.01%
2024/01/31	0	39.10	0	0.00	39.00	0	76	0.01%
2024/01/30	0	38.95	0	0.00	39.15	0	77	0.00%
2024/01/29	0	39.20	0	0.00	39.20	0	78	0.00%
2024/01/24	0	39.05	0	0.00	39.05	0	77	0.02%
2024/01/19	0	0.00	2	38.65	38.85	-2	76	-2.61%
2024/01/18	1	38.90	0	0.00	38.70	1	76	1.31%
2024/01/17	3	38.65	0	0.00	38.60	3	75	3.96%
2024/01/16	27	38.90	0	39.10	38.80	27	74	35.99%
2024/01/15	0	0.00	0.4	39.15	39.00	-0.4	72	-0.51%
2024/01/11	3	38.98	0.3	38.90	39.00	2.7	70	3.80%
2024/01/10	0.1	39.10	0.4	39.00	39.00	-0.3	70	-0.42%
2024/01/08	1	39.00	0	0.00	39.00	1	68	1.47%
2023/12/28	0	0.00	0.1	39.05	39.05	-0.1	69	-0.14%
2023/12/26	2	39.00	0	0.00	39.10	2	68	2.91%
2023/12/25	3	39.03	0	0.00	39.05	3	68	4.37%
2023/12/21	1	38.70	0	0.00	38.95	1	67	1.48%
2023/12/12	0.2	38.90	0	0.00	38.85	0.2	62	0.32%
2023/12/11	2	38.75	0	0.00	38.65	2	61	3.27%
2023/12/06	1	38.90	0	0.00	38.80	1	59	1.67%
2023/12/04	0	39.25	0	0.00	39.00	0	60	0.03%
2023/12/01	0	39.20	0	0.00	39.05	0	59	0.00%
2023/11/21	1	38.90	0	0.00	38.90	1	54	1.85%
2023/11/16	0	38.90	0	0.00	38.90	0	55	0.00%
2023/11/15	0.1	38.63	0	0.00	38.80	0.1	55	0.18%
2023/11/06	0	38.80	0	0.00	38.55	0	66	0.03%
2023/10/24	0.2	38.65	0	0.00	38.70	0.2	107	0.20%
2023/10/16	0	0.00	1	38.45	38.50	-1	120	-0.83%
2023/10/13	5	38.61	0	0.00	38.60	5	121	4.12%
2023/10/12	1	38.55	0	0.00	38.60	1	122	0.82%
2023/10/11	0	39.00	0	0.00	38.70	0	121	0.00%
2023/09/28	1	39.40	0	0.00	39.25	1	130	0.77%
2023/09/20	0	0.00	0	40.00	39.60	0	139	-0.03%
2023/09/15	0	39.55	0	0.00	39.55	0	141	0.01%
2023/09/12	0.1	39.40	0	0.00	39.35	0.1	145	0.07%
2023/09/06	0	0.00	5	39.78	39.90	-5	150	-3.31%
2023/09/05	0.1	39.95	0	0.00	39.90	0.1	152	0.07%
2023/09/04	0	39.70	0	0.00	39.80	0	154	0.01%
2023/09/01	0	0.00	5	39.75	39.70	-5	156	-3.19%
2023/08/14	6.2	39.27	0	0.00	39.60	6.2	184	3.35%
2023/08/10	0	40.05	0	0.00	39.80	0	183	0.01%
2023/08/09	5	40.00	0	0.00	40.05	5	181	2.76%
2023/08/07	3	41.20	0	0.00	41.10	3	168	1.78%
2023/08/04	7	42.95	0	0.00	42.95	7	155	4.49%
2023/08/01	0	0.00	1	43.00	42.85	-1	160	-0.62%
2023/07/28	0	0.00	0.4	43.30	43.20	-0.4	161	-0.25%
2023/07/05	1	43.50	0	0.00	43.65	1	194	0.51%
2023/06/27	0	0.00	12	43.13	43.10	-12	218	-5.48%
2023/06/26	0	0.00	5	43.00	43.05	-5	230	-2.17%
2023/06/20	0	0.00	2	43.00	42.90	-2	289	-0.69%
2023/06/19	1	42.85	0	0.00	42.90	1	300	0.33%
2023/06/16	1	43.00	0	0.00	43.15	1	307	0.33%
2023/06/13	2	43.50	0	0.00	43.45	2	332	0.60%
2023/06/12	0	0.00	0.1	43.90	43.90	-0.1	336	-0.03%
2023/06/09	0	0.00	1	44.20	44.30	-1	341	-0.29%
2023/06/08	0	0.00	8	43.92	43.95	-8	346	-2.31%
2023/06/06	0	0.00	1	43.80	43.80	-1	368	-0.27%
2023/06/05	0	0.00	1	43.70	43.80	-1	380	-0.26%
2023/06/02	1	43.25	0	0.00	43.45	1	387	0.26%
2023/06/01	0	0.00	1	43.15	43.40	-1	401	-0.25%
2023/05/30	0	0.00	1	43.25	43.05	-1	429	-0.23%
2023/05/29	0	0.00	0	43.30	43.05	0	455	-0.01%
2023/05/25	0	0.00	1	43.30	43.45	-1	462	-0.22%
2023/05/24	0	0.00	1	43.00	43.20	-1	461	-0.22%
2023/05/22	0	0.00	2	42.98	43.05	-2	465	-0.43%
2023/05/19	1	42.85	0	0.00	42.70	1	465	0.21%
2023/05/17	0	0.00	10	41.70	42.30	-10	465	-2.15%
2023/05/15	0	0.00	0	43.05	41.80	0	465	0.00%
2023/05/11	1	42.10	1	41.95	42.10	0	467	0.00%
2023/05/10	0	0.00	5	42.60	42.45	-5	468	-1.07%
2023/05/04	1	42.15	0	0.00	42.20	1	472	0.21%
2023/05/02	0	41.60	1	42.00	42.10	-1	471	-0.21%
2023/04/26	0	0.00	2	40.55	40.90	-2	465	-0.43%
2023/04/21	2	41.55	0	0.00	41.20	2	458	0.44%
2023/04/13	0	0.00	1	42.20	42.20	-1	445	-0.22%
2023/04/11	3	41.95	0	0.00	42.00	3	441	0.68%
2023/03/31	3	42.52	0	0.00	42.55	3	428	0.70%
2023/03/28	2.1	43.07	0	0.00	43.00	2.1	411	0.52%
2023/03/27	2	43.60	0	0.00	43.75	2	402	0.50%
2023/03/24	5	44.36	3	44.83	44.50	2	389	0.52%
2023/03/23	14.2	48.67	0	0.00	49.15	14.2	360	3.94%
2023/03/22	2	49.35	1	49.30	49.40	1	329	0.31%
2023/03/21	4	49.25	1	49.30	49.25	3	320	0.94%
2023/03/20	3	49.08	1	49.00	49.10	2	313	0.64%
2023/03/17	0	49.85	0	0.00	49.50	0	299	0.00%
2023/03/16	9	49.39	0	0.00	49.55	9	291	3.09%
2023/03/15	0	50.10	0	0.00	49.80	0	283	0.01%
2023/03/13	1	49.85	1	50.00	50.00	0	271	0.00%
2023/03/10	4	49.90	5	49.97	50.20	-1	264	-0.37%
2023/03/09	3.1	49.93	0	0.00	50.30	3.1	256	1.21%
2023/03/08	1	50.59	4	50.73	51.40	-3	237	-1.25%
2023/03/07	5	49.88	0	0.00	50.00	5	223	2.24%
2023/03/06	3	49.92	1	49.90	50.00	2	213	0.94%
2023/03/03	1	50.20	0	0.00	50.30	1	197	0.51%
2023/03/02	7	49.61	7	49.60	49.90	0	182	0.00%
2023/03/01	5	49.25	7	49.50	50.00	-2	163	-1.22%
2023/02/24	0	0.00	5	47.80	48.00	-5	134	-3.71%
2023/02/23	0	0.00	5	47.60	47.60	-5	126	-3.95%
2023/02/21	1	46.95	0	0.00	47.20	1	117	0.85%
2023/02/20	0	47.00	0	0.00	46.80	0	111	0.00%
2023/02/17	1	46.60	0	0.00	46.95	1	111	0.89%
2023/02/13	0	46.55	0	0.00	46.10	0	112	0.00%
2023/02/09	2	46.55	0	0.00	46.55	2	112	1.78%
2023/02/08	0	0.00	1	46.75	46.55	-1	111	-0.89%
2023/02/06	8	47.24	10	47.21	47.30	-2	107	-1.87%
2023/02/02	3	46.05	0	0.00	46.20	3	99	3.02%
2022/12/30	0	0.00	1	43.85	44.20	-1	97	-1.02%
2022/12/27	1	42.50	0	0.00	42.50	1	92	1.08%
2022/12/21	0	41.55	0	0.00	41.50	0	94	0.00%
2022/12/20	1	41.55	0	0.00	41.40	1	95	1.05%
2022/12/16	0	41.75	0	0.00	41.80	0	97	0.01%
2022/12/09	0	0.00	0	42.60	42.15	0	97	-0.01%
2022/12/06	0	0.00	1	42.37	42.65	-1	99	-1.05%
2022/12/01	0	0.00	2.1	42.32	42.40	-2.1	100	-2.03%
2022/11/30	0	0.00	0	41.95	42.00	0	101	-0.03%
2022/11/25	0	0.00	0.4	42.00	41.60	-0.4	103	-0.39%
2022/11/18	0	41.30	0	0.00	41.50	0	107	0.01%
2022/11/17	0.3	40.95	0	0.00	41.30	0.3	107	0.30%
2022/11/14	0.1	41.15	0	0.00	41.55	0.1	111	0.09%
2022/11/10	1	41.05	0	0.00	41.40	1	115	0.86%
2022/11/04	1	41.50	0	0.00	41.80	1	126	0.79%
2022/11/03	0	0.00	1	42.40	42.15	-1	128	-0.78%
2022/10/21	1	40.75	0	0.00	40.25	1	142	0.70%
2022/10/14	1	40.00	1	40.80	41.75	0	148	0.00%
2022/10/07	1	41.60	0	0.00	42.00	1	151	0.67%
2022/09/27	0	0.00	1	43.80	44.95	-1	158	-0.63%
2022/09/08	0	0.00	1.4	46.54	46.70	-1.4	191	-0.73%
2022/09/07	0	0.00	2	46.35	46.80	-2	192	-1.04%
2022/09/05	0	0.00	1	47.20	47.35	-1	190	-0.53%
2022/09/01	0	0.00	0.5	47.00	47.20	-0.5	190	-0.27%
2022/08/29	0.1	46.00	0	0.00	46.65	0.1	191	0.05%
2022/08/25	0.1	46.55	1	47.00	46.85	-0.9	193	-0.47%
2022/08/22	0	47.60	0	0.00	47.60	0	203	0.00%
2022/08/19	0.1	46.90	0	0.00	47.60	0.1	208	0.05%
2022/08/18	0	44.95	0	0.00	46.95	0	210	0.01%
2022/08/17	1	45.30	0	0.00	45.40	1	212	0.47%
2022/08/16	1.2	43.12	8	43.39	43.55	-6.8	212	-3.22%
2022/08/15	2	43.57	4	45.10	43.90	-2	211	-0.94%
2022/08/03	10	31.73	0	0.00	31.90	10	202	4.94%
2022/08/02	5	31.80	0	0.00	31.60	5	204	2.44%
2022/07/29	0	0.00	0	32.40	32.50	0	205	0.00%
2022/07/28	0	0.00	1	32.50	32.35	-1	206	-0.48%
2022/07/22	0	32.35	0	0.00	32.30	0	208	0.00%
2022/07/19	0	31.60	0	0.00	31.80	0	228	0.00%
2022/07/18	1	30.95	3	31.17	31.10	-2	250	-0.80%
2022/07/15	11	31.74	0	0.00	31.65	11	252	4.35%
2022/07/14	1	32.85	0	0.00	32.90	1	253	0.40%
2022/07/12	1	31.90	0	0.00	31.50	1	257	0.39%
2022/07/06	3	32.00	0	0.00	31.15	3	270	1.11%
2022/06/30	10	30.70	0	0.00	31.00	10	276	3.62%
2022/06/24	0	0.00	1	33.40	33.00	-1	302	-0.33%
2022/06/23	5	32.00	0	0.00	32.30	5	308	1.62%
2022/06/22	5	33.00	0	0.00	32.65	5	313	1.59%
2022/06/08	0	0.00	0	35.40	35.40	0	439	0.00%
2022/06/06	1	35.20	0	0.00	35.10	1	477	0.21%
2022/05/31	0	35.55	0	0.00	35.30	0	584	0.00%
2022/05/27	1	35.05	0	0.00	34.85	1	796	0.13%
2022/05/26	0	0.00	0	34.87	35.10	0	807	0.00%
2022/05/19	1	34.90	3	34.93	34.90	-2	818	-0.24%
2022/05/18	1	35.20	0	0.00	35.45	1	818	0.12%
2022/05/17	0.1	35.85	0	0.00	35.80	0.1	813	0.01%
2022/05/12	4	35.43	0	0.00	35.35	4	810	0.49%
2022/05/10	1	35.35	1	36.60	36.60	0	815	0.00%
2022/05/09	0	0.00	1	36.70	36.70	-1	822	-0.12%
2022/05/06	3	37.60	0	0.00	37.90	3	821	0.37%
2022/05/05	0	0.00	1	38.50	38.60	-1	822	-0.12%
2022/04/29	0	0.00	4	37.55	37.55	-4	829	-0.48%
2022/04/28	0	0.00	5	37.58	37.55	-5	831	-0.61%
2022/04/26	1	39.00	3	38.78	38.90	-2	831	-0.24%
2022/04/25	1	39.65	0	0.00	39.30	1	829	0.12%
2022/04/22	2	40.50	3	40.63	41.40	-1	815	-0.12%
2022/04/21	1	40.15	0	0.00	40.20	1	796	0.13%
2022/04/20	2	40.32	1	40.30	40.00	1	796	0.13%
2022/04/19	0	0.00	4	40.01	40.30	-4	801	-0.50%
2022/04/18	0.1	39.00	0	0.00	39.75	0.1	803	0.01%
2022/04/14	0	0.00	1	39.90	40.10	-1	806	-0.12%
2022/04/13	1	39.25	0	0.00	39.40	1	800	0.12%
2022/04/12	1	39.20	1	39.70	39.70	0	799	0.00%
2022/04/11	0	0.00	1	39.80	39.80	-1	798	-0.13%
2022/03/31	2	40.10	0	0.00	40.10	2	787	0.25%
2022/03/30	4	40.00	0	0.00	40.00	4	790	0.51%
2022/03/28	0	0.00	2	38.83	39.15	-2	783	-0.26%
2022/03/25	0	0.00	4	38.60	38.50	-4	778	-0.51%
2022/03/24	0	0.00	1	39.55	39.20	-1	772	-0.13%
2022/03/22	2	39.70	3	39.75	39.75	-1	776	-0.13%
2022/03/21	0	39.95	3	39.73	39.80	-3	777	-0.39%
2022/03/18	0	0.00	5	40.05	39.95	-5	780	-0.64%
2022/03/17	0	0.00	1	39.90	39.55	-1	779	-0.13%
2022/03/16	2	39.80	2	39.30	39.30	0	769	0.00%
2022/03/15	4	44.25	2	44.55	44.50	2	743	0.27%
2022/03/14	2	45.20	2	45.25	45.45	0	705	0.00%
2022/03/10	2	45.15	0	0.00	45.20	2	667	0.30%
2022/03/09	6	45.28	5	45.59	44.90	1	674	0.15%
2022/03/08	2	44.88	2	45.50	45.05	0	660	0.00%
2022/03/07	2	45.75	3	45.87	45.75	-1	636	-0.15%
2022/03/04	2	45.60	5	45.90	46.10	-3	607	-0.49%
2022/03/03	18	45.64	80	45.06	46.25	-62	569	-10.88%
2022/03/02	84	43.44	10	43.46	43.70	74	459	16.10%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/24	2	36.20	0	0.00	35.95	2	376	0.53%
2022/02/23	0	0.00	1	36.80	37.00	-1	377	-0.26%
2022/02/22	1	36.05	0	0.00	36.30	1	381	0.26%
2022/02/21	0	36.78	6	37.05	37.00	-6	387	-1.55%
2022/02/18	1	36.00	0	0.00	36.00	1	390	0.26%
2022/02/16	0	0.00	2	36.75	36.75	-2	408	-0.50%
2022/02/14	5	35.35	0	0.00	35.25	5	444	1.13%
2022/02/09	1	36.70	0	0.00	36.95	1	470	0.21%
2022/02/08	0	35.20	0	0.00	35.25	0	477	0.00%
2022/01/26	0	0.00	1	34.70	34.35	-1	507	-0.20%
2022/01/25	5	34.20	0	0.00	34.50	5	530	0.94%
2022/01/24	5.1	33.90	0	0.00	34.60	5.1	558	0.91%
2022/01/21	5	35.10	0	0.00	35.10	5	586	0.85%
2022/01/20	10	35.75	0	0.00	35.65	10	611	1.64%
2022/01/18	1	36.60	0	0.00	36.35	1	698	0.14%
2022/01/14	15	36.10	0	0.00	35.95	15	776	1.93%
2022/01/12	5	36.30	0	0.00	36.20	5	870	0.57%
2022/01/11	1	36.70	0	0.00	36.80	1	903	0.11%
2022/01/05	0	0.00	1	38.20	38.20	-1	1,042	-0.10%
2022/01/04	4	37.75	0	0.00	37.75	4	1,102	0.36%
2022/01/03	7	38.00	0	0.00	38.00	7	1,136	0.62%
2021/12/28	7	37.87	0	0.00	37.95	7	1,228	0.57%
2021/12/27	4	38.10	1	38.20	38.30	3	1,299	0.23%
2021/12/24	21	37.13	0	0.00	37.05	21	1,320	1.59%
2021/12/23	5	37.50	0	0.00	37.50	5	1,353	0.37%
2021/12/22	0	37.45	0	0.00	37.65	0	1,365	0.00%
2021/12/21	5	37.50	0	0.00	37.50	5	1,380	0.36%
2021/12/20	5	37.50	0	0.00	37.80	5	1,396	0.36%
2021/12/17	5	38.05	0	0.00	37.65	5	1,418	0.35%
2021/12/16	15	38.25	1	38.30	38.05	14	1,474	0.95%
2021/12/15	2	38.40	1	38.40	38.30	1	1,572	0.06%
2021/12/14	20	38.53	0	0.00	38.25	20	1,580	1.27%
2021/12/13	10	39.00	0	0.00	39.00	10	1,582	0.63%
2021/12/10	1	39.55	0	0.00	39.50	1	1,609	0.06%
2021/12/09	2	40.65	0	0.00	40.20	2	1,617	0.12%
2021/12/06	1	40.90	2	40.90	40.90	-1	1,695	-0.06%
2021/12/03	0	0.00	2	41.65	41.80	-2	1,752	-0.11%
2021/12/01	0	40.25	0	0.00	40.55	0	1,813	0.00%
2021/11/26	37	39.74	0	0.00	39.15	37	1,908	1.94%
2021/11/25	13	40.33	0	0.00	40.30	13	2,108	0.62%
2021/11/23	10	40.72	2	41.30	40.60	8	2,245	0.36%
2021/11/22	5	40.20	1	40.20	40.40	4	2,258	0.18%
2021/11/19	21	40.51	0	0.00	40.50	21	2,278	0.92%
2021/11/18	7	40.61	0	0.00	40.80	7	2,308	0.30%
2021/11/16	7	40.41	0	0.00	40.30	7	2,325	0.30%
2021/11/15	3	40.80	4	40.84	40.80	-1	2,331	-0.04%
2021/11/12	57	40.49	0	0.00	40.00	57	2,339	2.44%
2021/11/11	46	41.43	0	0.00	41.20	46	2,338	1.97%
2021/11/10	11	41.65	7	41.74	41.60	4	2,349	0.17%
2021/11/09	23	41.90	38	42.12	41.95	-15	2,358	-0.64%
2021/11/08	23	41.70	60	42.14	42.00	-37	2,362	-1.57%
2021/11/05	32	42.13	0	0.00	41.90	32	2,364	1.35%
2021/11/04	30	42.55	10	42.65	42.35	20	2,372	0.84%
2021/11/03	2	43.15	5	42.50	43.30	-3	2,372	-0.13%
2021/11/02	10	43.30	10	43.00	42.95	0	2,410	0.00%
2021/11/01	1	44.45	0	0.00	44.30	1	2,396	0.04%
2021/10/29	14	42.41	13	42.31	42.30	1	2,377	0.04%
2021/10/28	1	44.50	0	0.00	43.50	1	2,348	0.04%
2021/10/26	0	0.00	8.2	45.19	44.55	-8.2	2,301	-0.36%
2021/10/25	0	0.00	4	46.35	45.70	-4	2,254	-0.18%
2021/10/22	2	47.35	2	45.80	47.00	0	2,253	0.00%
2021/10/21	7	48.08	12	47.32	47.20	-5	2,223	-0.22%
2021/10/20	2	49.41	12	49.81	49.45	-10	2,208	-0.45%
2021/10/19	9	51.05	0	0.00	50.40	9	2,264	0.40%
2021/10/18	5	50.14	10	51.38	51.50	-5	2,240	-0.22%
2021/10/14	2	48.30	0	0.00	48.00	2	2,182	0.09%
2021/10/13	13	47.80	1	48.00	48.70	12	2,166	0.55%
2021/10/12	1	47.90	1	46.35	47.75	0	2,120	0.00%
2021/10/08	2	46.60	1	47.60	46.15	1	2,066	0.05%
2021/10/07	1	46.00	3	46.30	46.50	-2	2,040	-0.10%
2021/10/06	3	46.53	0	0.00	45.75	3	2,031	0.15%
2021/10/05	1	45.60	0	0.00	46.80	1	2,008	0.05%
2021/10/04	12	45.68	3	44.97	45.15	9	1,985	0.45%
2021/10/01	8	44.75	3	44.62	44.80	5	1,954	0.26%
2021/09/30	0	0.00	5	45.45	45.90	-5	1,950	-0.26%
2021/09/29	3	44.17	4	44.50	44.15	-1	1,920	-0.05%
2021/09/28	26	43.89	56	44.44	44.90	-30	1,937	-1.55%
2021/09/27	34	44.47	14	44.98	44.00	20	1,968	1.02%
2021/09/24	15	44.91	9	44.53	44.50	6	1,968	0.30%
2021/09/23	13	45.37	6	45.56	44.80	7	1,967	0.36%
2021/09/22	6	42.79	7	43.31	45.85	-1	1,931	-0.05%
2021/09/17	4	43.10	11	43.60	43.50	-7	1,890	-0.37%
2021/09/16	2	43.30	1	43.05	42.85	1	1,904	0.05%
2021/09/15	16	44.68	4	43.38	43.30	12	1,917	0.63%
2021/09/14	1	43.90	14	44.04	44.15	-13	1,914	-0.68%
2021/09/13	13	43.86	0	0.00	43.85	13	2,045	0.64%
2021/09/10	6	43.97	11	43.47	43.00	-5	2,131	-0.23%
2021/09/09	6	42.86	0	0.00	43.25	6	2,163	0.28%
2021/09/08	5	41.80	16	43.46	43.85	-11	2,135	-0.52%
2021/09/07	17	42.30	37	43.06	42.20	-20	2,103	-0.95%
2021/09/06	21	41.76	6	42.15	41.90	15	2,055	0.73%
2021/09/03	13	41.81	16	42.63	42.70	-3	2,089	-0.14%
2021/09/02	13	42.71	6	43.70	42.50	7	2,215	0.32%
2021/09/01	13	43.73	4	44.34	43.45	9	2,276	0.40%
2021/08/31	73	43.23	68	42.74	43.55	5	2,244	0.22%
2021/08/30	4	42.85	57.1	43.26	43.90	-53.1	2,088	-2.54%
2021/08/27	4	39.48	5	39.81	39.95	-1	1,992	-0.05%
2021/08/26	0	0.00	1	39.00	38.85	-1	2,015	-0.05%
2021/08/25	2	38.58	4	38.20	38.10	-2	2,009	-0.10%
2021/08/24	17	38.92	26	39.04	39.20	-9	1,991	-0.45%
2021/08/23	0	0.00	14	37.91	37.90	-14	1,959	-0.71%
2021/08/20	1	36.85	0	0.00	37.50	1	1,943	0.05%
2021/08/19	5	37.49	0	0.00	37.00	5	1,943	0.26%
2021/08/18	1	36.45	2	37.40	38.05	-1	1,939	-0.05%
2021/08/17	1	37.35	2	37.85	37.35	-1	1,934	-0.05%
2021/08/16	13	36.95	4	36.90	36.95	9	1,941	0.46%
2021/08/12	1	36.80	0	0.00	37.75	1	1,982	0.05%
2021/08/10	0	0.00	2	37.48	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	2	36.98	37.25	-2	2,004	-0.10%
2021/08/06	1	36.20	5	36.20	36.00	-4	2,020	-0.20%
2021/08/04	2	37.15	0	0.00	37.65	2	2,028	0.10%
2021/08/03	1	36.60	0	0.00	36.95	1	2,047	0.05%
2021/07/30	0	0.00	1	36.15	36.90	-1	2,141	-0.05%
2021/07/28	0	0.00	2	35.45	35.85	-2	2,133	-0.09%
2021/07/27	2	36.30	1.3	35.84	35.90	0.7	2,120	0.03%
2021/07/26	3	36.93	0	0.00	36.00	3	2,108	0.14%
2021/07/23	1	37.20	6	37.04	38.50	-5	2,059	-0.24%
2021/07/22	0	0.00	2	35.70	35.50	-2	1,978	-0.10%
2021/07/21	1	34.40	0	0.00	34.60	1	1,966	0.05%
2021/07/20	2	35.00	0	0.00	34.80	2	1,960	0.10%
2021/07/19	0	0.00	8	35.23	35.20	-8	1,959	-0.41%
2021/07/15	0	0.00	4	34.61	34.70	-4	1,958	-0.20%
2021/07/13	3	34.20	0	0.00	33.90	3	1,944	0.15%
2021/07/12	4	34.18	0	0.00	34.60	4	1,934	0.21%
2021/07/09	0	0.00	1	33.85	34.20	-1	1,924	-0.05%
2021/07/08	3	34.40	8	34.43	34.40	-5	1,916	-0.26%
2021/07/07	3	34.92	5	35.76	36.10	-2	1,882	-0.11%
2021/07/06	2	35.43	0	0.00	35.00	2	1,880	0.11%
2021/07/05	9	34.46	2	35.00	35.30	7	1,873	0.37%
2021/07/02	0	35.15	9	34.48	35.30	-9	1,849	-0.49%
2021/07/01	6	32.93	1	32.80	32.80	5	1,802	0.28%
2021/06/30	15	33.54	2	33.25	33.40	13	1,791	0.73%
2021/06/29	7	34.22	10	34.21	33.80	-3	1,776	-0.17%
2021/06/28	4	35.26	15	35.26	35.20	-11	1,761	-0.62%
2021/06/25	6	33.62	8	33.48	34.10	-2	1,713	-0.12%
2021/06/23	5.2	33.15	15	33.25	33.15	-9.9	1,678	-0.59%
2021/06/22	56.1	35.07	47	34.44	33.30	9.1	1,655	0.55%
2021/06/21	11	33.90	7	34.09	34.85	4	1,517	0.26%
2021/06/18	12	32.00	13	32.40	31.70	-1	1,424	-0.07%
2021/06/17	6	30.85	6	30.67	30.60	0	1,369	0.00%
2021/06/16	8	30.84	8	31.56	30.75	0	1,366	0.00%
2021/06/15	10	30.50	2	30.55	30.35	8	1,340	0.60%
2021/06/11	16	31.18	4	30.59	30.50	12	1,331	0.90%
2021/06/09	14	32.05	12	32.18	33.00	2	1,195	0.17%
2021/06/08	2	30.48	3	31.33	31.30	-1	1,110	-0.09%
2021/06/07	15	30.64	21	30.57	30.55	-6	1,099	-0.55%
2021/06/04	12	29.58	0	0.00	29.35	12	1,043	1.15%
2021/06/03	10	30.26	34	30.30	30.55	-24	1,021	-2.35%
2021/06/02	1	28.30	11	28.95	29.20	-10	970	-1.03%
2021/06/01	0	0.00	3	27.82	28.20	-3	950	-0.32%
2021/05/28	1	27.50	0	0.00	27.75	1	936	0.11%
2021/05/27	1	27.30	0	0.00	27.15	1	933	0.11%
2021/05/26	4	28.20	4	27.61	27.55	0	925	0.00%
2021/05/25	2	27.90	0	0.00	28.00	2	916	0.22%
2021/05/24	1	28.35	0	0.00	28.35	1	903	0.11%
2021/05/21	2	28.40	7	29.01	29.50	-5	868	-0.58%
2021/05/20	20	28.93	30	28.72	27.40	-10	831	-1.20%
2021/05/19	4	26.90	7	27.44	27.10	-3	782	-0.38%
2021/05/17	2	25.75	2	26.00	25.10	0	742	0.00%
2021/05/14	8	29.86	1	31.20	29.40	7	705	0.99%
2021/05/13	0	0.00	5	29.52	29.75	-5	667	-0.75%
2021/05/12	24	28.98	16	29.59	28.20	8	637	1.26%
2021/05/11	1	30.75	3	30.63	30.75	-2	597	-0.33%
2021/05/10	14	31.44	15	31.13	30.75	-1	567	-0.18%
2021/05/07	10	29.74	10	29.67	29.80	0	513	0.00%
2021/05/05	0	0.00	2	27.00	26.90	-2	458	-0.44%
2021/05/04	7	26.62	0	0.00	26.45	7	453	1.54%
2021/05/03	2	27.15	0	0.00	27.40	2	437	0.46%
2021/04/29	6	27.30	2	27.33	27.35	4	427	0.94%
2021/04/27	0	0.00	1	27.00	27.05	-1	420	-0.24%
2021/04/23	0	0.00	1	26.65	26.75	-1	417	-0.24%
2021/04/22	2	27.05	1	27.15	27.15	1	414	0.24%
2021/04/20	2	27.23	0	0.00	27.30	2	398	0.50%
2021/04/19	5	27.25	0	0.00	27.30	5	401	1.25%
2021/04/16	5	27.01	2	27.00	27.10	3	406	0.74%
2021/04/15	4	26.74	5	26.90	26.90	-1	404	-0.25%
2021/04/14	7	26.36	0	0.00	26.85	7	404	1.73%
2021/04/13	7	27.44	0	0.00	27.35	7	400	1.75%
2021/04/12	5	27.50	12	27.30	27.80	-7	395	-1.77%
2021/04/09	1	26.15	0	0.00	26.35	1	384	0.26%
2021/04/08	6	26.16	1	26.15	26.30	5	386	1.29%
2021/04/07	12	25.93	0	0.00	26.05	12	385	3.11%
2021/04/06	0	0.00	2	26.05	26.00	-2	384	-0.52%
2021/03/31	0	0.00	5	26.15	26.25	-5	374	-1.33%
2021/03/30	2	25.65	1	25.70	25.40	1	366	0.27%
2021/03/26	0	0.00	2	24.95	25.10	-2	352	-0.57%
2021/03/25	0	0.00	5	24.95	24.95	-5	350	-1.43%
2021/03/22	0	0.00	7	24.46	24.95	-7	332	-2.11%
2021/03/19	5	23.95	0	0.00	24.50	5	324	1.54%
2021/03/18	1	24.20	1	24.35	24.25	0	318	0.00%
2021/03/17	7	24.54	11	24.48	24.50	-4	314	-1.27%
2021/03/16	18	24.21	0.1	25.00	24.50	17.9	302	5.90%
2021/03/15	18.1	23.46	2	23.55	23.55	16.1	258	6.23%
2021/03/12	1	21.10	0	0.00	21.45	1	231	0.43%
2021/03/11	0	0.00	0	21.45	21.45	0	227	-0.01%
2021/03/10	0	0.00	1	20.85	20.90	-1	219	-0.46%
2021/02/24	0	21.40	0	0.00	20.45	0	216	0.00%
2021/02/23	1	20.35	0	0.00	20.45	1	217	0.46%
2021/02/22	1	20.10	0	0.00	20.25	1	216	0.46%
2021/02/05	0	19.65	0	0.00	19.65	0	225	0.00%
2021/02/03	0	19.80	0	0.00	19.60	0	227	0.00%
2021/01/25	1	19.50	1	19.50	19.60	0	232	0.00%
2021/01/22	0	19.50	0	0.00	19.50	0	233	0.00%
2021/01/21	0.2	19.85	1	19.30	19.30	-0.8	233	-0.34%
2021/01/19	0	20.95	0	0.00	19.80	0	227	0.00%
2021/01/14	0	0.00	1	20.65	20.60	-1	218	-0.46%
2021/01/12	2	20.75	0.2	20.40	20.50	1.8	214	0.84%
2021/01/11	0	0.00	2	20.75	20.75	-2	209	-0.96%
2021/01/08	0	0.00	2.2	20.15	20.20	-2.2	199	-1.08%
2021/01/06	0	0.00	1	20.00	20.10	-1	195	-0.51%
2021/01/05	1	20.90	2	20.80	20.55	-1	191	-0.51%
2021/01/04	0.2	20.40	12	20.65	20.90	-11.8	187	-6.30%
2020/12/31	0	0.00	3	20.07	20.10	-3	174	-1.72%
2020/12/29	0	0.00	4	19.65	19.65	-4	162	-2.46%
2020/12/24	3	19.50	1	19.45	19.35	2	152	1.31%
2020/12/04	2	19.15	0	0.00	19.10	2	138	1.44%
2020/11/30	0	0.00	1	19.10	19.10	-1	160	-0.62%
2020/11/26	0	0.00	5	18.95	19.05	-5	164	-3.04%
2020/11/23	1	18.95	0	0.00	19.00	1	161	0.62%
2020/11/20	1	18.80	0	0.00	18.75	1	160	0.62%
2020/10/30	0	18.20	0	0.00	18.10	0	200	0.00%
2020/10/26	0	0.00	6	18.15	18.15	-6	205	-2.92%
2020/10/13	1	18.00	0	0.00	18.10	1	263	0.38%
2020/09/10	2	19.05	0	0.00	19.10	2	348	0.57%
2020/09/08	10	19.38	0	0.00	19.30	10	354	2.82%
2020/09/04	0	0.00	1	18.45	18.60	-1	349	-0.29%
2020/08/28	0	0.00	1	18.30	18.35	-1	410	-0.24%
2020/08/27	5	18.35	0	0.00	18.35	5	415	1.20%
2020/08/20	16	18.00	0	0.00	18.15	16	424	3.77%
2020/08/06	4	19.15	0	0.00	19.10	4	410	0.97%
2020/08/05	0	0.00	3	19.40	19.60	-3	395	-0.76%
2020/08/03	1	18.90	10	18.80	18.75	-9	385	-2.34%
2020/07/21	2	19.00	0	0.00	18.95	2	360	0.56%
2020/07/16	0	0.00	5	19.00	18.95	-5	350	-1.42%
2020/07/09	0	0.00	1	19.10	19.10	-1	345	-0.29%
2020/07/03	2	19.50	0	0.00	19.35	2	332	0.60%
2020/07/02	0	0.00	5	19.50	19.45	-5	327	-1.53%
2020/07/01	0	0.00	10	19.55	19.50	-10	325	-3.07%
2020/06/30	0	0.00	6	19.20	19.20	-6	317	-1.89%
2020/06/29	0	0.00	14	18.80	18.90	-14	310	-4.51%
2020/06/22	0	0.00	23	18.47	18.45	-23	301	-7.62%
2020/06/18	15	19.24	21	19.15	19.20	-6	283	-2.12%
2020/06/16	3	19.10	0	0.00	19.15	3	260	1.15%
2020/06/15	0	0.00	10	19.06	19.00	-10	260	-3.84%
2020/06/12	10	18.87	0	0.00	19.00	10	258	3.87%
2020/06/11	17	19.19	3	19.17	18.85	14	254	5.50%
2020/06/10	0	0.00	1	19.45	19.20	-1	249	-0.40%
2020/06/09	10	19.61	0	0.00	19.65	10	245	4.07%
2020/06/08	0	0.00	10	19.75	19.85	-10	238	-4.19%
2020/06/05	3	19.20	7	19.10	19.25	-4	221	-1.81%
2020/06/04	11	18.05	0	0.00	18.55	11	208	5.28%
2020/06/03	1	17.95	5	17.95	17.90	-4	185	-2.15%
2020/05/29	0	0.00	0	17.40	17.45	0	178	-0.01%
2020/05/26	0	0.00	18	17.15	17.15	-18	174	-10.31%
2020/05/21	2	16.95	0	0.00	17.00	2	167	1.20%
2020/05/08	0.2	16.60	0	0.00	16.60	0.2	170	0.11%
2020/04/28	1	14.95	0	0.00	15.00	1	153	0.65%
2020/04/24	0	0.00	1	14.75	14.75	-1	156	-0.64%
2020/04/20	0	14.85	0	0.00	14.90	0	187	0.00%
2020/03/20	1	12.80	0	0.00	12.75	1	192	0.52%
2020/03/19	0	0.00	1	12.70	12.20	-1	198	-0.51%
2020/03/18	0	0.00	2	13.10	13.15	-2	211	-0.95%
2020/03/12	0	0.00	2	14.95	14.70	-2	200	-1.00%
2020/03/09	2	15.50	0	0.00	15.40	2	196	1.02%
2020/03/03	0	0.00	0.2	15.90	15.90	-0.2	188	-0.08%
2020/02/19	0	0.00	15	16.10	16.15	-15	190	-7.87%
2020/02/18	0	0.00	61	16.11	16.15	-61	190	-32.09%
2020/02/05	0	0.00	7	16.10	16.10	-7	157	-4.44%
2020/02/04	7	15.90	2	16.10	16.15	5	157	3.17%
2020/02/03	1	15.90	0	0.00	15.90	1	156	0.64%
2020/01/30	3	16.30	0	0.00	16.30	3	148	2.02%
2020/01/20	2	17.10	0	0.00	17.20	2	143	1.39%
2020/01/15	8	17.06	0	0.00	17.05	8	142	5.61%
2020/01/14	17	17.01	0	0.00	17.00	17	141	12.00%
2020/01/13	7	17.10	0	0.00	17.10	7	111	6.28%
2020/01/10	1	17.05	0	0.00	17.10	1	112	0.89%
2020/01/09	3	17.05	0	0.00	17.05	3	112	2.66%
2020/01/08	7	16.95	0	0.00	16.95	7	113	6.18%
2019/12/19	2	16.60	1	16.50	16.50	1	98	1.01%
2019/12/18	12	16.60	4	16.65	16.60	8	97	8.20%
2019/12/17	25	16.56	0	0.00	16.65	25	95	26.11%
2019/12/16	2	16.40	2	16.35	16.50	0	93	0.00%
2019/12/13	0	0.00	10.1	16.37	16.40	-10.1	87	-11.46%
2019/12/02	0	0.00	2	17.20	17.20	-2	86	-2.31%
2019/10/15	0	0.00	1	17.15	17.50	-1	95	-1.04%
2019/10/01	0	0.00	1	17.15	17.15	-1	99	-1.01%
2019/09/18	0	0.00	3	17.37	17.40	-3	108	-2.77%
2019/09/17	8	17.03	0	0.00	17.00	8	106	7.50%
2019/09/16	0.1	17.15	0	0.00	17.20	0.1	99	0.07%
2019/09/11	3	17.25	1	17.25	17.25	2	98	2.02%
2019/09/10	2	17.45	1	17.45	17.40	1	95	1.05%
2019/08/30	2	17.85	0	0.00	17.90	2	94	2.11%
2019/08/29	0	0.00	0	17.85	17.85	0	94	-0.05%
2019/08/27	0	0.00	2	17.90	17.85	-2	97	-2.05%
2019/08/26	4	17.89	0	0.00	17.90	4	98	4.06%
2019/08/23	4	18.43	0	0.00	18.45	4	95	4.20%
2019/08/12	1	18.90	0	0.00	18.95	1	92	1.08%
2019/07/22	0	0.00	1	19.00	19.00	-1	129	-0.77%
2019/07/16	0	0.00	8	19.00	19.00	-8	134	-5.96%
2019/07/08	0	0.00	1	19.05	18.85	-1	133	-0.75%
2019/07/02	1	18.85	0	0.00	18.85	1	129	0.77%
2019/06/25	2	18.95	0	0.00	18.95	2	130	1.53%
2019/06/21	2	18.95	0	0.00	19.10	2	130	1.53%
2019/06/17	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/06/13	0	0.00	1	18.95	18.95	-1	127	-0.78%
2019/06/10	0	0.00	1	19.10	19.05	-1	125	-0.79%
2019/06/03	0	19.10	0	0.00	19.20	0	131	0.04%
2019/05/29	0	0.00	0.1	19.30	19.15	-0.1	141	-0.10%
2019/05/28	2.2	19.16	0.2	19.35	19.15	2	142	1.41%
2019/05/20	5	19.30	0	0.00	19.15	5	147	3.38%
2019/05/14	15	19.05	0	0.00	19.20	15	146	10.22%
2019/05/10	5	19.40	0	0.00	19.40	5	145	3.44%
2019/05/08	17	19.80	0	0.00	19.95	17	140	12.07%
2019/05/07	0	0.00	17	20.70	20.95	-17	135	-12.53%
2019/05/03	3.3	20.89	0	0.00	20.85	3.3	121	2.72%
2019/04/23	6	20.30	6	20.25	20.25	0	107	0.00%
2019/04/22	0	0.00	1	20.30	20.25	-1	105	-0.95%
2019/04/17	0	0.00	2	20.15	20.20	-2	103	-1.93%
2019/04/03	2	20.10	0	0.00	20.00	2	100	1.99%
2019/03/27	1	20.15	0	0.00	20.20	1	97	1.03%
2019/03/25	1	20.05	0	0.00	20.00	1	95	1.04%
2019/03/18	4	20.25	0	0.00	20.20	4	89	4.47%
2019/03/08	1	20.50	0	0.00	20.60	1	81	1.22%
2019/03/05	31	20.95	31	20.75	20.55	0	79	0.00%
2019/02/26	13	20.39	20	20.34	20.35	-7	65	-10.66%
2019/02/25	7	20.26	1	20.35	20.25	6	62	9.54%
2019/02/22	1	20.20	0	0.00	20.20	1	61	1.62%
2019/02/21	0	0.00	0	20.15	20.10	0	61	-0.01%
2019/02/20	0	0.00	4	20.15	20.25	-4	59	-6.68%
2019/02/19	15	20.36	11	20.38	20.15	4	59	6.68%
2019/02/18	0	0.00	7	20.19	20.25	-7	56	-12.34%
2019/02/14	7	20.35	26	20.22	20.35	-19	54	-34.61%
2019/02/13	4	20.15	4	20.15	20.25	0	53	0.00%
2019/02/12	16	20.18	100	20.25	20.10	-84	55	-150.13%
2019/02/11	0	0.00	4	20.30	20.30	-4	54	-7.34%
2019/01/30	71	20.39	0	0.00	20.40	71	54	130.84%
2019/01/28	18	20.37	0	0.00	20.45	18	54	33.14%
2019/01/25	21	20.15	0	0.00	20.25	21	53	39.40%
2019/01/24	50	19.97	0	0.00	19.90	50	52	95.76%
2019/01/23	35	19.71	2	19.75	19.75	33	52	63.18%
2019/01/22	54	19.77	0	0.00	19.75	54	51	104.05%
2019/01/21	26	19.77	0	0.00	19.75	26	51	50.65%
2019/01/18	7	19.75	0	0.00	19.70	7	52	13.26%
2019/01/17	19	19.88	3	20.00	19.70	16	53	29.66%
2019/01/16	14	19.86	0	0.00	19.80	14	52	26.44%
2019/01/15	20	19.83	16	19.90	19.70	4	52	7.56%
2019/01/14	17	19.95	7	19.87	19.90	10	52	19.18%
2019/01/11	4	19.70	0	0.00	19.75	4	51	7.83%
2019/01/09	5	19.55	0	0.00	19.65	5	51	9.78%
2019/01/07	4	19.50	0	0.00	19.60	4	53	7.54%
2019/01/03	3	19.30	0	0.00	19.30	3	56	5.31%
2019/01/02	0	0.00	13	19.25	19.20	-13	56	-22.92%
2018/12/28	26	19.40	0	0.00	19.35	26	56	46.11%
2018/12/27	15	19.45	0	0.00	19.45	15	55	27.01%
2018/12/24	37	19.49	1	19.60	19.40	36	56	63.87%
2018/12/18	20	19.85	20	19.78	19.70	0	51	0.00%
2018/12/13	0	0.00	0.1	20.05	20.20	-0.1	51	-0.10%
2018/12/04	0	0.00	0.2	20.15	20.20	-0.2	56	-0.35%
2018/11/08	1.2	19.48	0	0.00	19.50	1.2	63	1.88%
2018/10/22	2	20.50	0	0.00	20.50	2	73	2.74%
2018/10/08	3	21.55	2	21.60	21.65	1	73	1.36%
2018/09/10	1	21.85	0	0.00	21.80	1	86	1.15%
2018/08/30	2	22.50	0	0.00	22.60	2	104	1.91%
2018/08/24	1	22.45	0	0.00	22.50	1	121	0.82%
2018/08/21	2	22.50	0	0.00	22.50	2	124	1.60%
2018/08/17	1	22.50	0	0.00	22.55	1	128	0.78%
2018/08/15	1	22.50	0	0.00	22.50	1	132	0.75%
2018/08/09	0	23.55	0	0.00	23.55	0	135	0.03%
2018/08/08	0	23.75	0	0.00	23.60	0	146	0.01%
2018/08/01	0	0.00	1	23.60	23.50	-1	181	-0.55%
2018/07/23	0	0.00	1	23.20	23.20	-1	232	-0.43%
2018/06/22	0	0.00	40	23.98	24.00	-40	253	-15.79%
2018/06/21	0	0.00	10	24.10	24.15	-10	252	-3.96%
2018/06/14	10	25.05	0	0.00	25.00	10	252	3.96%
2018/06/08	15	25.92	0	0.00	25.65	15	279	5.37%
2018/06/07	5	25.90	0	0.00	25.90	5	277	1.80%
2018/06/06	0	0.00	1	25.30	25.45	-1	275	-0.36%
2018/06/04	5	25.00	0	0.00	25.00	5	270	1.85%
2018/06/01	2	24.95	0	0.00	24.95	2	266	0.75%
2018/05/24	0	0.00	2	24.60	24.55	-2	254	-0.79%
2018/05/21	10	24.30	0	0.00	24.40	10	247	4.04%
2018/05/16	6	24.23	0	0.00	24.45	6	238	2.52%
2018/05/11	0	0.00	1	23.05	23.05	-1	217	-0.46%
2018/05/09	11	23.22	0	0.00	23.10	11	213	5.14%
2018/05/08	0	0.00	6	24.75	24.90	-6	187	-3.20%
2018/05/07	2	24.75	0	0.00	24.75	2	173	1.15%
2018/05/03	1	24.85	0	0.00	24.90	1	160	0.62%
2018/04/20	5	24.80	0	0.00	24.65	5	124	4.01%
2018/03/26	0	0.00	5	24.15	24.15	-5	125	-4.00%
2018/03/16	0	0.00	0.1	26.65	23.80	-0.1	120	-0.05%
2018/03/05	0	0.00	2	23.45	23.30	-2	88	-2.27%
2018/02/26	1	23.25	0	0.00	23.30	1	90	1.11%
2018/02/12	5	22.90	0	0.00	23.00	5	90	5.55%