太空梭 (2440)-富邦-台北券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.1	16.79	16.75	-1.1	1,306	-0.08%
2024/06/12	0	0.00	10	16.15	16.20	-10	1,298	-0.77%
2024/06/11	37.1	17.36	0	0.00	16.70	37.1	1,295	2.86%
2024/06/07	6	16.48	0	0.00	16.35	6	1,287	0.47%
2024/06/05	0	0.00	1	16.25	16.15	-1	1,283	-0.08%
2024/06/04	1	16.90	0	0.00	16.80	1	1,269	0.08%
2024/06/03	1	17.00	1	17.20	17.20	0	1,270	0.00%
2024/05/31	0	0.00	2	17.55	17.30	-2	1,277	-0.16%
2024/05/30	1	17.00	0	0.00	16.75	1	1,285	0.08%
2024/05/29	1	16.90	1	17.25	17.15	0	1,281	0.00%
2024/05/28	0	0.00	1	17.40	17.15	-1	1,276	-0.08%
2024/05/27	1	17.00	0	0.00	17.05	1	1,272	0.08%
2024/05/24	0	0.00	11	17.43	17.30	-11	1,272	-0.86%
2024/05/23	3	18.38	6	17.95	17.70	-3	1,284	-0.23%
2024/05/22	1	18.85	0	0.00	19.45	1	1,249	0.08%
2024/05/21	0	0.00	20	18.75	18.65	-20	1,232	-1.62%
2024/05/20	20	18.98	9	19.24	19.05	11	1,222	0.90%
2024/05/17	13	19.83	5.1	20.00	19.90	7.9	1,201	0.66%
2024/05/16	3.1	19.71	18	19.24	19.80	-14.9	1,140	-1.31%
2024/05/15	9	17.95	2	18.30	18.00	7	1,048	0.67%
2024/05/14	0	17.78	3	17.22	17.30	-3	1,040	-0.29%
2024/05/13	1	16.95	0	0.00	17.15	1	1,041	0.10%
2024/05/10	1	17.60	7.5	17.34	17.25	-6.5	1,039	-0.63%
2024/05/09	6	18.43	2.5	18.03	18.00	3.5	1,038	0.34%
2024/05/08	2	16.93	2	16.85	17.50	0	1,010	0.00%
2024/05/07	9	17.57	16	17.48	17.60	-7	995	-0.70%
2024/05/06	0	0.00	32	17.30	17.35	-32	973	-3.29%
2024/04/30	1	15.95	1	16.20	15.70	0	969	0.00%
2024/04/29	5	16.16	1	16.35	15.95	4	954	0.42%
2024/04/26	0	0.00	2	15.63	16.00	-2	934	-0.21%
2024/04/25	2	15.05	2	15.30	15.05	0	911	0.00%
2024/04/24	1	15.25	2	15.60	15.35	-1	900	-0.11%
2024/04/23	4	15.49	3	16.07	15.40	1	888	0.11%
2024/04/22	2	16.33	40	16.25	16.05	-38	867	-4.38%
2024/04/19	13	16.29	4	16.30	16.45	9	841	1.07%
2024/04/18	1	15.95	2	16.10	16.00	-1	804	-0.12%
2024/04/17	0	0.00	20	16.05	15.90	-20	792	-2.52%
2024/04/16	32	16.45	14	16.13	15.70	18	776	2.32%
2024/04/15	1	15.55	2	15.75	15.75	-1	741	-0.13%
2024/04/12	0	0.00	4	15.93	15.95	-4	724	-0.55%
2024/04/11	0	0.00	42	15.56	15.70	-42	711	-5.90%
2024/04/10	51	15.70	58	15.73	15.75	-7	692	-1.01%
2024/04/09	2	15.20	15	15.60	15.40	-13	661	-1.97%
2024/04/08	11	15.12	6	15.17	15.15	5	630	0.79%
2024/04/03	0	0.00	4	14.94	14.90	-4	603	-0.66%
2024/04/02	1	14.40	4	14.45	14.40	-3	583	-0.51%
2024/04/01	0	0.00	2	13.95	14.00	-2	561	-0.36%
2024/03/29	0	0.00	21	13.36	13.55	-21	548	-3.83%
2024/03/28	50	13.55	1	13.75	13.45	49	544	9.00%
2024/03/27	0	0.00	2	13.30	13.30	-2	539	-0.37%
2024/03/25	0	0.00	3	13.20	13.35	-3	534	-0.56%
2024/03/19	1	13.15	0	0.00	13.20	1	531	0.19%
2024/03/15	1	13.35	0	0.00	13.40	1	528	0.19%
2024/03/13	1	13.50	0	0.00	13.45	1	524	0.19%
2024/03/12	0	0.00	1	13.95	13.70	-1	519	-0.19%
2024/03/11	2	13.35	3	13.47	13.45	-1	514	-0.19%
2024/03/08	1	14.00	0	0.00	13.80	1	507	0.20%
2024/03/07	8	14.36	0	0.00	14.30	8	506	1.58%
2024/03/06	3	14.77	2.1	14.97	14.80	1	500	0.19%
2024/03/05	2.1	14.61	2	14.78	14.80	0	486	0.00%
2024/03/04	0	0.00	4	14.36	14.35	-4	462	-0.87%
2024/03/01	1	14.45	0	0.00	14.40	1	456	0.22%
2024/02/29	23	14.63	2	14.58	14.65	21	451	4.65%
2024/02/27	2	14.28	0	0.00	14.40	2	442	0.45%
2024/02/26	0	0.00	11	14.78	14.75	-11	425	-2.58%
2024/02/22	1	14.25	0	0.00	14.30	1	389	0.26%
2024/02/21	0	0.00	0.1	14.20	14.25	-0.1	382	-0.01%
2024/02/20	5.1	14.60	3	14.75	14.25	2.1	376	0.54%
2024/02/19	0	0.00	2	14.20	14.20	-2	349	-0.57%
2024/02/16	1	14.05	2	13.95	14.00	-1	341	-0.29%
2024/02/15	1	13.90	1	13.70	13.95	0	325	0.00%
2024/02/05	2	13.25	0	0.00	13.20	2	314	0.64%
2024/02/02	1	13.80	20	13.78	13.75	-19	306	-6.21%
2024/02/01	21	14.00	2	13.85	14.20	19	293	6.48%
2024/01/31	0	0.00	40	13.35	13.35	-40	268	-14.87%
2024/01/30	10	13.50	0	0.00	13.65	10	257	3.88%
2024/01/29	1	13.40	3.1	13.32	13.30	-2.1	246	-0.83%
2024/01/26	20.1	13.19	38	13.79	13.90	-18	216	-8.30%
2024/01/23	1	12.55	0	0.00	12.65	1	176	0.57%
2024/01/17	2	12.45	0	0.00	12.45	2	182	1.10%
2024/01/11	3	12.50	0	0.00	12.70	3	191	1.57%
2024/01/04	2	12.83	0	0.00	12.85	2	211	0.95%
2023/12/28	2	13.05	0	0.00	13.10	2	233	0.86%
2023/12/21	0	0.00	2	12.75	12.80	-2	247	-0.81%
2023/12/20	7	12.85	0	0.00	12.90	7	248	2.82%
2023/12/19	1	12.85	0	0.00	12.80	1	256	0.39%
2023/12/14	1	13.00	0	0.00	13.00	1	272	0.37%
2023/12/11	0	0.00	4	13.30	13.30	-4	296	-1.35%
2023/12/07	0	0.00	2	13.10	13.10	-2	305	-0.65%
2023/12/06	1	13.10	0	0.00	13.10	1	315	0.32%
2023/12/05	2	12.95	0	0.00	13.10	2	321	0.62%
2023/12/04	3	13.20	2	13.30	13.25	1	329	0.30%
2023/11/30	1	12.50	0	0.00	12.55	1	353	0.28%
2023/11/06	0	0.00	1	12.60	12.55	-1	909	-0.11%
2023/11/01	1	12.25	0	0.00	12.25	1	979	0.10%
2023/10/30	1	12.60	0	0.00	12.60	1	1,155	0.09%
2023/10/24	0	0.00	2	12.55	12.60	-2	1,162	-0.17%
2023/10/23	1	12.50	2	12.60	12.65	-1	1,160	-0.09%
2023/10/20	1	12.60	10	12.55	12.70	-9	1,159	-0.78%
2023/10/19	0	0.00	10	12.85	13.00	-10	1,155	-0.87%
2023/10/18	2	13.03	20	12.90	12.85	-18	1,154	-1.56%
2023/10/17	0	0.00	1	13.60	13.30	-1	1,146	-0.09%
2023/10/13	0	0.00	2	13.85	13.90	-2	1,141	-0.18%
2023/10/12	0	0.00	2	13.50	13.50	-2	1,135	-0.18%
2023/10/11	0	0.00	3	13.40	13.35	-3	1,134	-0.26%
2023/10/05	3	13.85	0	0.00	14.00	3	1,126	0.27%
2023/10/04	1	13.30	0	0.00	13.35	1	1,117	0.09%
2023/09/27	6	13.20	0	0.00	13.15	6	1,101	0.54%
2023/09/22	2	13.35	0	0.00	13.45	2	1,097	0.18%
2023/09/20	6	13.85	6	13.85	13.75	0	1,082	0.00%
2023/09/19	0	0.00	5	14.05	14.05	-5	1,079	-0.46%
2023/09/18	11	13.90	11	13.89	13.80	0	1,072	0.00%
2023/09/15	1	14.10	7	14.39	14.30	-6	1,059	-0.57%
2023/09/14	20	14.55	20	14.63	14.55	0	1,049	0.00%
2023/09/13	5	14.90	0	0.00	14.60	5	1,046	0.48%
2023/09/12	47	14.62	0	0.00	14.55	47	1,042	4.51%
2023/09/11	0	0.00	2	14.40	14.30	-2	1,037	-0.19%
2023/09/07	3	14.13	0	0.00	14.65	3	1,039	0.29%
2023/09/06	8	14.63	53	14.64	14.40	-45	1,030	-4.37%
2023/09/05	35	15.20	15	15.02	15.00	20	1,005	1.99%
2023/09/04	48	15.47	50	15.44	15.05	-2	997	-0.20%
2023/09/01	1	15.70	11	16.09	15.90	-10	975	-1.02%
2023/08/31	0	0.00	3	16.08	16.20	-3	934	-0.32%
2023/08/30	57	15.91	10	15.80	15.90	47	909	5.17%
2023/08/29	19	15.36	54	15.34	15.50	-35	872	-4.01%
2023/08/28	61	14.55	7	14.99	15.45	54	829	6.51%
2023/08/25	9	14.29	54	14.32	14.35	-45	795	-5.66%
2023/08/24	12	15.28	1	14.90	14.70	11	783	1.40%
2023/08/23	47	13.99	3	14.50	14.85	44	732	6.01%
2023/08/22	2	13.55	0	0.00	13.50	2	704	0.29%
2023/08/21	11.1	13.98	0	0.00	13.80	11.1	688	1.61%
2023/08/17	5	13.75	1	14.50	14.70	4	647	0.62%
2023/08/16	1	13.15	5	13.27	13.40	-4	615	-0.65%
2023/08/15	0	0.00	1	13.80	13.80	-1	599	-0.17%
2023/08/14	22	14.67	5	14.57	14.60	17	580	2.93%
2023/08/11	7	14.84	6	14.92	14.85	1	537	0.19%
2023/08/09	2	12.50	0	0.00	12.45	2	440	0.45%
2023/08/08	0	0.00	4	13.11	12.90	-4	428	-0.93%
2023/08/07	0	0.00	5	13.50	13.50	-5	399	-1.25%
2023/08/04	25	14.88	25.1	14.64	14.95	-0.1	371	-0.03%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/08/01	0	0.00	11	11.91	12.40	-11	193	-5.68%
2023/07/28	4	11.31	4	11.40	11.30	0	186	0.00%
2023/07/25	0	0.00	6	11.30	11.30	-6	189	-3.17%
2023/07/21	4	11.36	0	0.00	11.40	4	189	2.11%
2023/07/19	3	11.40	0	0.00	11.40	3	189	1.58%
2023/07/17	1	11.35	2	11.35	11.50	-1	192	-0.52%
2023/07/06	0	0.00	1	11.75	11.85	-1	219	-0.46%
2023/07/05	17	11.70	0	0.00	11.80	17	218	7.77%
2023/06/16	1	11.75	0	0.00	12.00	1	228	0.44%
2023/06/15	1	11.85	2	11.80	12.00	-1	230	-0.43%
2023/06/14	0	0.00	19	11.99	12.00	-19	229	-8.28%
2023/06/13	0	0.00	9	11.64	11.70	-9	220	-4.09%
2023/06/12	5	11.48	0	0.00	11.35	5	216	2.31%
2023/06/08	0	0.00	3	11.70	11.55	-3	220	-1.36%
2023/06/05	17	11.45	0	0.00	11.50	17	238	7.13%
2023/06/01	0	0.00	0	12.10	11.30	0	244	0.00%
2023/05/18	1	11.45	0	0.00	11.40	1	275	0.36%
2023/05/16	0	0.00	2	11.35	11.60	-2	278	-0.72%
2023/05/11	0	0.00	1	11.35	11.35	-1	276	-0.36%
2023/05/05	1	11.60	0	0.00	11.60	1	268	0.37%
2023/05/04	0	0.00	2	11.73	11.75	-2	264	-0.76%
2023/05/03	0	0.00	17	11.40	11.40	-17	261	-6.50%
2023/04/21	1	11.35	0	0.00	11.35	1	255	0.39%
2023/04/18	6	11.80	0	0.00	11.80	6	246	2.44%
2023/04/13	0	0.00	1	11.75	11.85	-1	228	-0.44%
2023/03/30	1	11.35	1	11.45	11.45	0	199	0.00%
2023/03/28	3	11.55	0	0.00	11.40	3	198	1.52%
2023/03/27	17	11.73	0	0.00	11.65	17	196	8.63%
2023/03/23	5	11.35	0	0.00	11.35	5	190	2.63%
2023/03/21	1	11.25	0	0.00	11.25	1	184	0.54%
2023/03/15	0	11.95	5	11.55	11.50	-5	170	-2.93%
2023/03/14	0	11.60	0	0.00	11.70	0	168	0.00%
2023/03/13	0	11.70	0	0.00	11.75	0	168	0.00%
2023/03/10	0	11.95	0	0.00	11.80	0	165	0.00%
2023/03/08	0	11.85	0	0.00	12.20	0	154	0.00%
2023/03/07	0	11.70	0	0.00	11.80	0	146	0.00%
2023/03/06	0	11.95	0	0.00	11.80	0	144	0.00%
2023/03/03	0	11.85	0	0.00	11.65	0	137	0.00%
2023/03/02	0	11.90	0	0.00	11.70	0	134	0.00%
2023/03/01	0	11.95	0	0.00	11.90	0	131	0.00%
2023/02/16	1	11.75	0	0.00	11.75	1	116	0.86%
2022/12/21	0	0.00	1	12.15	12.10	-1	241	-0.41%
2022/12/06	0	0.00	2	12.70	12.65	-2	263	-0.76%
2022/12/05	2	13.20	0	0.00	12.90	2	262	0.76%
2022/11/30	0	0.00	1	12.70	12.75	-1	267	-0.37%
2022/11/29	6	12.43	0	0.00	12.60	6	268	2.24%
2022/11/25	0	0.00	5	12.37	12.30	-5	269	-1.86%
2022/11/17	1	12.35	1	12.55	12.90	0	305	0.00%
2022/11/14	2	12.93	0	0.00	13.00	2	337	0.59%
2022/11/07	1	12.85	0	0.00	12.85	1	378	0.26%
2022/11/04	0	0.00	2	12.55	12.55	-2	385	-0.52%
2022/11/01	2	12.80	0	0.00	12.70	2	414	0.48%
2022/10/25	3	12.32	3	12.92	11.90	0	668	0.00%
2022/10/24	5	12.01	16	12.01	11.90	-11	672	-1.63%
2022/10/18	1	11.95	1	11.85	11.85	0	875	0.00%
2022/10/17	5	11.90	5	11.75	11.90	0	946	0.00%
2022/10/14	1	11.70	1	11.80	11.80	0	960	0.00%
2022/10/13	5	11.69	31	11.41	11.30	-26	964	-2.69%
2022/10/11	0	0.00	3	11.95	11.85	-3	959	-0.31%
2022/10/07	0	0.00	2	12.60	12.35	-2	956	-0.21%
2022/10/06	28	12.56	10	13.05	12.50	18	955	1.88%
2022/10/04	6	12.67	5	12.90	12.65	1	941	0.11%
2022/10/03	9	12.79	1	13.60	12.70	8	935	0.86%
2022/09/29	0	0.00	3	11.25	11.40	-3	889	-0.34%
2022/09/28	3	11.13	3	11.05	11.05	0	888	0.00%
2022/09/27	9	11.60	9	11.47	11.60	0	885	0.00%
2022/09/26	1	11.55	1	11.65	11.35	0	883	0.00%
2022/09/23	5	12.13	5	11.97	12.05	0	882	0.00%
2022/09/22	17	12.30	17	11.96	12.30	0	882	0.00%
2022/09/21	7	12.13	7	12.06	12.05	0	880	0.00%
2022/09/20	4	12.35	4	12.45	12.45	0	875	0.00%
2022/09/19	5	12.53	5	12.51	12.40	0	875	0.00%
2022/09/16	5	12.95	5	12.85	12.85	0	872	0.00%
2022/09/15	9	13.15	9	13.22	13.10	0	872	0.00%
2022/09/14	17	13.20	17	12.99	13.20	0	871	0.00%
2022/09/13	2	13.30	2	13.20	13.20	0	869	0.00%
2022/09/12	2	13.10	2	13.25	13.30	0	870	0.00%
2022/09/08	11	12.90	11	12.98	13.05	0	870	0.00%
2022/09/07	17	12.85	17	12.86	12.80	0	870	0.00%
2022/09/06	10	13.37	8	13.44	13.15	2	869	0.23%
2022/09/05	1	13.90	1	14.00	13.65	0	866	0.00%
2022/09/02	2	14.00	2	14.13	13.85	0	865	0.00%
2022/09/01	5	14.05	5.1	14.15	13.95	-0.1	863	-0.01%
2022/08/31	24	14.41	25	14.16	14.15	-1	861	-0.12%
2022/08/30	5	13.96	5	13.95	13.95	0	845	0.00%
2022/08/29	14	13.80	14	13.75	13.80	0	842	0.00%
2022/08/26	1	14.15	1	14.25	13.95	0	840	0.00%
2022/08/25	1	14.15	1	14.25	14.00	0	837	0.00%
2022/08/24	10	14.22	21	14.17	14.10	-11	835	-1.32%
2022/08/23	18	14.33	18	14.21	14.35	0	824	0.00%
2022/08/22	0	0.00	4	14.15	13.90	-4	807	-0.50%
2022/08/19	16	14.45	10	14.50	14.50	6	799	0.75%
2022/08/17	2	14.05	0	0.00	14.00	2	761	0.26%
2022/08/12	1	13.55	0	0.00	13.65	1	741	0.13%
2022/08/11	1	13.70	1	13.60	13.60	0	735	0.00%
2022/08/10	2	13.68	1	13.85	13.70	1	734	0.14%
2022/08/09	7	13.64	1	13.80	13.85	6	728	0.82%
2022/08/05	5	14.58	5	14.43	14.55	0	704	0.00%
2022/08/04	0	0.00	4	14.25	14.10	-4	690	-0.58%
2022/08/03	4	14.88	0	0.00	14.25	4	670	0.60%
2022/08/02	1	14.45	6	14.93	14.40	-5	619	-0.81%
2022/08/01	25	16.07	14	15.61	15.35	11	584	1.88%
2022/07/29	2	13.95	0	0.00	15.05	2	439	0.46%
2022/07/28	7	13.66	7	13.67	13.70	0	406	0.00%
2022/07/27	1	14.15	1	14.25	14.20	0	386	0.00%
2022/07/26	10	13.71	12	13.81	13.80	-2	366	-0.55%
2022/07/25	9	14.75	10	15.04	14.40	-1	335	-0.30%
2022/07/22	3.2	13.66	2	13.85	14.20	1.2	207	0.57%
2022/07/21	15	12.95	15	12.95	12.95	0	136	0.00%
2022/07/20	0	0.00	0.2	11.80	11.80	-0.2	123	-0.16%
2022/07/18	0	0.00	0	10.95	10.60	0	125	0.00%
2022/07/15	1	10.50	0	0.00	10.60	1	129	0.78%
2022/07/05	1	11.50	1	11.70	11.55	0	164	0.00%
2022/07/01	0	0.00	2	11.95	11.40	-2	167	-1.20%
2022/06/29	0	0.00	1	12.45	12.50	-1	164	-0.61%
2022/06/28	0	0.00	8	12.63	12.50	-8	164	-4.85%
2022/06/27	8	12.65	2	12.65	12.85	6	166	3.60%
2022/06/23	1	12.55	1	12.80	12.50	0	167	0.00%
2022/06/22	1	12.40	0	0.00	12.30	1	170	0.59%
2022/06/21	0	0.00	2	12.40	12.60	-2	170	-1.17%
2022/06/13	0	0.00	3	13.10	13.15	-3	180	-1.66%
2022/05/24	1	13.80	0	0.00	13.30	1	218	0.46%
2022/05/23	2	13.65	0	0.00	13.65	2	222	0.90%
2022/05/20	2	13.65	0	0.00	13.65	2	228	0.88%
2022/05/18	3	14.00	0	0.00	14.00	3	232	1.29%
2022/05/04	5	13.90	0	0.00	13.85	5	243	2.05%
2022/04/29	0	0.00	1	14.15	14.00	-1	252	-0.40%
2022/04/28	0	0.00	1	14.05	14.10	-1	258	-0.39%
2022/04/27	0	0.00	1	14.05	13.95	-1	271	-0.37%
2022/04/25	1	14.30	4	14.21	14.15	-3	274	-1.09%
2022/04/20	0	0.00	22	15.36	15.15	-22	279	-7.88%
2022/04/19	6	15.83	18	15.58	15.25	-12	282	-4.25%
2022/04/18	1	15.21	80	15.29	15.50	-79	289	-27.28%
2022/04/15	0	0.00	10	14.55	14.55	-10	285	-3.51%
2022/04/14	3	14.10	0	0.00	14.10	3	310	0.97%
2022/04/13	3	14.12	2	14.15	14.15	1	360	0.28%
2022/04/12	2	14.15	0	0.00	14.15	2	370	0.54%
2022/04/11	3	14.20	0	0.00	14.20	3	383	0.78%
2022/04/08	19	14.50	0	0.00	14.70	19	406	4.68%
2022/04/06	0	0.00	2	14.55	14.70	-2	505	-0.40%
2022/04/01	0	0.00	3	14.90	14.95	-3	535	-0.56%
2022/03/23	0	0.00	1	15.70	15.55	-1	797	-0.13%
2022/03/22	4	15.69	0	0.00	15.75	4	802	0.50%
2022/03/21	5	15.20	0	0.00	15.15	5	801	0.62%
2022/03/17	2	14.85	0	0.00	14.85	2	805	0.25%
2022/03/07	1	14.75	14	15.18	14.60	-13	824	-1.58%
2022/03/04	5	15.70	0	0.00	15.75	5	821	0.61%
2022/03/03	1	16.10	0	0.00	16.00	1	828	0.12%
2022/03/02	1	16.00	0	0.00	16.00	1	841	0.12%
2022/03/01	3	15.85	0	0.00	15.80	3	848	0.35%
2022/02/25	5	15.80	0	0.00	15.65	5	856	0.58%
2022/02/24	1	15.80	30	15.52	15.65	-29	868	-3.34%
2022/02/23	0	0.00	3	16.35	16.45	-3	875	-0.34%
2022/02/22	15	16.47	0	0.00	16.40	15	881	1.70%
2022/02/21	2	16.80	0	0.00	16.80	2	901	0.22%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/16	0	0.00	6	17.10	17.15	-6	993	-0.60%
2022/02/14	0	0.00	3	16.77	16.80	-3	1,092	-0.27%
2022/02/11	1	17.00	0	0.00	17.30	1	1,161	0.09%
2022/02/10	1	17.50	0	0.00	17.50	1	1,184	0.08%
2022/02/08	0	0.00	1	17.15	17.15	-1	1,190	-0.08%
2022/01/26	0	0.00	4	16.89	16.70	-4	1,197	-0.33%
2022/01/25	1	16.90	1	16.90	16.80	0	1,205	0.00%
2022/01/21	1	17.95	0	0.00	17.85	1	1,220	0.08%
2022/01/20	5	18.51	5	18.50	18.60	0	1,217	0.00%
2022/01/19	0	0.00	1	17.60	17.70	-1	1,209	-0.08%
2022/01/18	3	17.55	0	0.00	17.70	3	1,210	0.25%
2022/01/17	1	17.60	1	17.20	17.60	0	1,211	0.00%
2022/01/12	1	17.10	9	17.12	17.35	-8	1,220	-0.66%
2022/01/11	9	17.90	33	17.90	17.40	-24	1,224	-1.96%
2022/01/07	5	19.55	7	18.95	19.05	-2	1,202	-0.17%
2022/01/06	2	19.40	24	19.37	20.10	-22	1,178	-1.87%
2022/01/05	3	18.32	0	0.00	18.40	3	1,133	0.26%
2022/01/04	24	18.26	2	18.63	18.30	22	1,136	1.94%
2022/01/03	2	18.90	1	19.15	18.55	1	1,152	0.09%
2021/12/30	1	19.40	1	20.10	19.30	0	1,171	0.00%
2021/12/29	9	20.28	11	20.47	20.25	-2	1,155	-0.17%
2021/12/28	5	20.05	22	19.80	19.95	-17	1,101	-1.54%
2021/12/27	13	19.88	7	19.86	19.95	6	1,078	0.56%
2021/12/24	46	20.33	4	20.48	20.15	42	1,037	4.05%
2021/12/23	6	18.93	14	19.30	19.30	-8	920	-0.87%
2021/12/21	2	16.70	0.1	16.60	16.70	1.9	839	0.23%
2021/12/20	0	0.00	1	16.55	16.55	-1	843	-0.12%
2021/12/17	3	16.57	0	0.00	16.65	3	845	0.35%
2021/12/16	23	16.77	0	0.00	16.85	23	846	2.72%
2021/12/14	0	0.00	8	16.22	16.35	-8	841	-0.95%
2021/12/08	1	16.90	2	16.90	16.85	-1	838	-0.12%
2021/12/07	2	16.98	0	0.00	16.95	2	840	0.24%
2021/12/03	2	16.65	0	0.00	16.55	2	840	0.24%
2021/12/01	2	16.80	0	0.00	16.95	2	845	0.24%
2021/11/30	3	16.93	0	0.00	16.85	3	846	0.35%
2021/11/26	1	16.50	5	16.80	16.85	-4	850	-0.47%
2021/11/25	2	17.55	0	0.00	17.50	2	841	0.24%
2021/11/24	1	17.60	1	17.45	17.45	0	838	0.00%
2021/11/23	4	17.99	22	18.08	17.90	-18	832	-2.16%
2021/11/22	1	18.05	2	18.30	18.75	-1	819	-0.12%
2021/11/19	10	18.04	0	0.00	17.90	10	810	1.23%
2021/11/18	2	18.28	3	18.48	18.20	-1	805	-0.12%
2021/11/17	23	18.71	3	18.93	19.00	20	784	2.55%
2021/11/16	22	16.64	1	17.75	17.75	21	739	2.84%
2021/11/15	7	16.14	6	16.23	16.15	1	719	0.14%
2021/11/12	18	17.10	21	16.91	16.70	-3	713	-0.42%
2021/11/11	14	17.70	9	17.59	17.90	5	685	0.73%
2021/11/10	28	16.67	36	16.73	17.25	-8	632	-1.27%
2021/11/09	1	15.40	0	0.00	15.70	1	570	0.18%
2021/11/05	0	0.00	2	14.55	14.75	-2	567	-0.35%
2021/11/04	2	14.90	3	14.83	14.75	-1	579	-0.17%
2021/11/02	0	0.00	4	14.50	14.50	-4	587	-0.68%
2021/11/01	2	15.13	2	14.90	14.95	0	586	0.00%
2021/10/21	6	14.33	0	0.00	14.40	6	624	0.96%
2021/10/18	0	0.00	7	13.71	13.55	-7	675	-1.04%
2021/10/15	7	13.74	2	13.95	13.70	5	696	0.72%
2021/10/14	0	0.00	1	13.45	13.50	-1	711	-0.14%
2021/10/13	2	13.60	1	13.95	13.25	1	746	0.13%
2021/10/12	2	13.78	2	13.55	13.55	0	755	0.00%
2021/10/08	3	14.88	2	15.00	14.70	1	751	0.13%
2021/10/07	4	14.11	11	15.01	15.10	-7	742	-0.94%
2021/10/06	1	13.75	0	0.00	13.75	1	735	0.14%
2021/10/04	1	12.90	0	0.00	12.30	1	772	0.13%
2021/09/23	0	0.00	3	13.90	14.20	-3	1,297	-0.23%
2021/09/22	3	14.10	2	14.15	14.05	1	1,418	0.07%
2021/09/17	1	14.75	2	14.75	14.70	-1	1,439	-0.07%
2021/09/16	1	14.80	0	0.00	14.80	1	1,449	0.07%
2021/09/14	3	14.62	0	0.00	14.55	3	1,458	0.21%
2021/09/13	0	0.00	5	15.00	14.95	-5	1,460	-0.34%
2021/09/10	5	14.70	0	0.00	15.05	5	1,468	0.34%
2021/09/08	1	14.50	0	0.00	14.75	1	1,475	0.07%
2021/09/07	0	0.00	3	14.72	14.95	-3	1,482	-0.20%
2021/09/06	1	14.85	5	14.60	14.65	-4	1,494	-0.27%
2021/09/03	1	15.35	2	15.53	15.35	-1	1,529	-0.07%
2021/09/01	5	15.85	1	15.90	16.25	4	1,559	0.26%
2021/08/30	1	16.05	0	0.00	16.00	1	1,557	0.06%
2021/08/27	1	16.20	0	0.00	16.15	1	1,563	0.06%
2021/08/26	0	0.00	21	16.40	16.40	-21	1,567	-1.34%
2021/08/25	1	16.25	1	16.30	16.30	0	1,577	0.00%
2021/08/23	10	16.00	1	16.25	16.15	9	1,624	0.55%
2021/08/20	1	15.80	1	15.55	15.70	0	1,651	0.00%
2021/08/19	1	16.20	0	0.00	16.20	1	1,643	0.06%
2021/08/18	2	16.30	3	16.62	17.25	-1	1,641	-0.06%
2021/08/17	3	16.80	1	17.10	16.65	2	1,647	0.12%
2021/08/16	20	17.15	1	16.50	16.60	19	1,648	1.15%
2021/08/13	10	17.85	1	18.40	17.60	9	1,643	0.55%
2021/08/12	0	0.00	2	17.98	18.25	-2	1,645	-0.12%
2021/08/11	3	17.70	2	17.50	17.70	1	1,659	0.06%
2021/08/10	7	19.12	1	19.20	18.70	6	1,660	0.36%
2021/08/06	1	20.00	5	19.98	19.95	-4	1,677	-0.24%
2021/08/04	17	20.31	1	20.30	19.90	16	1,727	0.93%
2021/08/03	2	20.38	2	20.38	20.20	0	1,759	0.00%
2021/07/30	2	20.08	3	20.43	19.85	-1	1,812	-0.06%
2021/07/29	6	20.06	0	0.00	19.95	6	1,853	0.32%
2021/07/28	2	19.83	25	19.85	20.00	-23	1,917	-1.20%
2021/07/26	0	0.00	2	21.38	21.50	-2	2,032	-0.10%
2021/07/23	1	20.55	2	21.38	20.85	-1	2,132	-0.05%
2021/07/22	8	21.26	2	21.00	21.00	6	2,225	0.27%
2021/07/21	3	22.35	0	0.00	21.20	3	2,291	0.13%
2021/07/20	0	0.00	1	22.45	22.30	-1	2,342	-0.04%
2021/07/19	6	22.26	1	21.95	22.00	5	2,362	0.21%
2021/07/16	2	23.68	3	23.90	23.35	-1	2,388	-0.04%
2021/07/15	1	23.05	0	0.00	23.40	1	2,407	0.04%
2021/07/14	5	23.30	2	23.13	22.70	3	2,429	0.12%
2021/07/13	8	23.85	11	24.49	23.80	-3	2,480	-0.12%
2021/07/12	1	24.25	8	24.97	24.50	-7	2,548	-0.27%
2021/07/09	1	24.05	5	24.05	23.90	-4	2,566	-0.16%
2021/07/08	12	23.71	1	23.85	23.85	11	2,583	0.43%
2021/07/07	8	24.51	8	24.81	24.35	0	2,675	0.00%
2021/07/06	25.2	24.81	10	24.82	25.70	15.2	2,696	0.56%
2021/07/05	14	23.49	4	23.39	23.40	10	2,703	0.37%
2021/07/02	9	24.48	8	24.48	24.00	1	2,688	0.04%
2021/07/01	8	24.81	27	25.39	25.90	-19	2,623	-0.72%
2021/06/30	20	22.56	6	23.13	23.95	14	2,483	0.56%
2021/06/29	4	21.34	107	21.48	21.90	-103	2,374	-4.34%	大賣/鉅額交易
2021/06/25	21	18.65	0	0.00	18.65	21	2,276	0.92%
2021/06/24	0	0.00	1	19.00	19.00	-1	2,276	-0.04%
2021/06/22	0	0.00	1	18.20	18.10	-1	2,319	-0.04%
2021/06/21	1	18.05	0	0.00	18.15	1	2,344	0.04%
2021/06/16	2	19.00	2	19.35	18.80	0	2,423	0.00%
2021/06/15	2	19.80	0	0.00	19.75	2	2,447	0.08%
2021/06/11	6	20.50	1	19.30	20.00	5	2,452	0.20%
2021/06/09	3	18.05	0	0.00	17.90	3	2,379	0.13%
2021/06/08	3	18.10	0	0.00	18.20	3	2,375	0.13%
2021/06/07	0	0.00	3	17.82	17.80	-3	2,373	-0.13%
2021/06/04	0	0.00	2	18.60	18.30	-2	2,366	-0.08%
2021/06/03	0	0.00	5	19.25	19.05	-5	2,364	-0.21%
2021/06/02	5	19.05	2	19.00	19.00	3	2,360	0.13%
2021/06/01	0	0.00	2	19.30	19.30	-2	2,349	-0.09%
2021/05/31	4	19.48	0	0.00	19.40	4	2,339	0.17%
2021/05/28	5	18.76	20	19.45	19.45	-15	2,298	-0.65%
2021/05/27	10	17.60	0	0.00	17.70	10	2,269	0.44%
2021/05/18	4	16.23	0	0.00	16.65	4	2,241	0.18%
2021/05/17	5	15.15	0	0.00	15.15	5	2,223	0.22%
2021/05/14	9	17.27	0	0.00	16.80	9	2,208	0.41%
2021/05/13	20	17.05	14	16.79	16.75	6	2,187	0.27%
2021/05/12	3	18.85	87	18.76	18.55	-84	2,152	-3.90%
2021/05/11	17	20.96	0	0.00	20.60	17	2,122	0.80%
2021/05/10	3	21.98	4	22.18	22.85	-1	2,084	-0.05%
2021/05/07	13	19.91	6	21.08	21.35	7	2,049	0.34%
2021/05/06	37	21.64	31	20.62	20.55	6	2,015	0.30%
2021/05/05	17	21.49	16	22.69	22.50	1	1,963	0.05%
2021/05/04	28	22.56	3	22.45	22.45	25	1,893	1.32%
2021/05/03	79	24.99	68	24.95	24.90	11	1,854	0.59%
2021/04/29	75	28.06	4.1	28.37	27.65	70.9	1,754	4.04%
2021/04/28	41.1	29.11	5.5	29.76	29.90	35.6	1,645	2.16%
2021/04/27	8	26.55	5	27.20	27.20	3	1,541	0.19%
2021/04/26	33	23.93	79.6	24.05	24.75	-46.6	1,461	-3.19%
2021/04/23	3	21.45	15	21.21	22.50	-12	1,392	-0.86%
2021/04/22	18	22.73	24	22.23	22.00	-6	1,363	-0.44%
2021/04/21	51	21.98	5	22.05	21.90	46	1,306	3.52%
2021/04/20	0	0.00	2	22.50	22.35	-2	1,282	-0.16%
2021/04/19	32	22.16	7.1	22.62	22.90	24.9	1,265	1.97%
2021/04/16	13.1	23.37	4	23.59	23.70	9.1	1,206	0.76%
2021/04/15	3	20.42	61	20.20	21.75	-58	1,136	-5.10%
2021/04/14	77	18.93	9	19.65	19.80	68	1,081	6.29%
2021/04/13	25	20.00	8.1	19.87	19.80	16.9	1,052	1.60%
2021/04/12	18.1	20.15	1	20.15	20.15	17.1	937	1.83%
2021/04/09	40	18.26	6	17.95	18.35	34	874	3.89%
2021/04/08	16	16.06	24	16.37	16.70	-8	799	-1.00%
2021/04/07	20	15.45	0	0.00	15.60	20	786	2.54%
2021/04/06	17	15.50	0	0.00	15.40	17	813	2.09%
2021/04/01	0	0.00	1	15.50	15.45	-1	830	-0.12%
2021/03/31	4	14.85	0	0.00	14.85	4	820	0.49%
2021/03/30	0	0.00	13	15.15	14.95	-13	815	-1.59%
2021/03/29	0	0.00	3	15.88	15.90	-3	782	-0.38%
2021/03/26	9	15.97	0	0.00	15.80	9	788	1.14%
2021/03/25	13	16.43	20	16.65	16.10	-7	780	-0.90%
2021/03/24	22	15.26	0	0.00	16.60	22	765	2.88%
2021/03/23	10	14.98	5	15.30	15.35	5	749	0.67%
2021/03/22	5	15.21	0	0.00	15.40	5	739	0.68%
2021/03/19	0	0.00	121	13.79	14.10	-121	707	-17.12%	大賣/鉅額交易
2021/03/18	121	14.37	62	14.17	14.20	59	721	8.18%	大買/
2021/03/17	22	14.12	4	13.60	14.05	18	730	2.46%
2021/03/10	20	12.84	27	12.81	12.80	-7	800	-0.87%
2021/03/09	47	12.89	28	12.90	12.80	19	805	2.36%
2021/03/08	20	13.24	0	0.00	13.10	20	806	2.48%
2021/03/04	0	0.00	1	13.35	13.30	-1	833	-0.12%
2021/03/03	0	0.00	7	13.40	13.50	-7	854	-0.82%
2021/02/26	10	13.40	15	13.58	13.65	-5	886	-0.56%
2021/02/25	10	13.65	15	13.57	13.55	-5	884	-0.57%
2021/02/24	30	13.75	0	0.00	13.55	30	887	3.38%
2021/02/22	0	0.00	21	13.55	13.75	-21	881	-2.38%
2021/02/19	20	12.95	0	0.00	13.00	20	872	2.29%
2021/02/02	0	0.00	1	12.15	12.15	-1	905	-0.11%
2021/01/20	0	0.00	16	13.05	12.50	-16	876	-1.83%
2021/01/19	1	13.20	2	13.58	13.20	-1	859	-0.12%
2021/01/13	15	14.28	0	0.00	14.00	15	835	1.80%
2021/01/12	0	0.00	1	14.45	13.95	-1	828	-0.12%
2021/01/11	2	14.55	0	0.00	14.70	2	815	0.25%
2021/01/08	1	14.50	22	14.81	14.55	-21	807	-2.60%
2021/01/07	20	13.90	0	0.00	13.80	20	780	2.56%
2021/01/05	2	14.08	0	0.00	14.05	2	770	0.26%
2020/12/31	0	0.00	3	14.27	14.10	-3	766	-0.39%
2020/12/30	0	0.00	7	14.35	14.40	-7	762	-0.92%
2020/12/29	1	14.10	40	14.50	14.70	-39	755	-5.16%
2020/12/28	0	0.00	50	14.03	14.25	-50	718	-6.96%
2020/12/24	5	13.30	0	0.00	13.30	5	687	0.73%
2020/12/23	10	12.90	0	0.00	13.25	10	690	1.45%
2020/12/22	10	13.40	0	0.00	12.90	10	704	1.42%
2020/12/21	40	13.50	1	13.40	13.40	39	722	5.40%
2020/12/18	20	14.00	1	14.45	13.95	19	762	2.49%
2020/12/17	4	14.31	0	0.00	14.50	4	800	0.50%
2020/12/16	0	0.00	20	14.45	14.35	-20	802	-2.49%
2020/12/15	0	0.00	2	13.70	13.70	-2	807	-0.25%
2020/12/14	8	13.74	0	0.00	14.00	8	839	0.95%
2020/12/11	5	12.86	2	12.85	14.15	3	863	0.35%
2020/12/10	0	0.00	1	13.30	12.90	-1	827	-0.12%
2020/12/09	1	13.50	5	13.18	13.50	-4	810	-0.49%
2020/12/08	2	12.30	0	0.00	12.30	2	783	0.26%
2020/12/07	2	12.28	2	12.10	12.25	0	783	0.00%
2020/12/04	0	0.00	5	12.55	12.45	-5	779	-0.64%
2020/12/03	0	0.00	5	12.42	12.25	-5	781	-0.64%
2020/11/30	0	0.00	2	12.75	12.65	-2	780	-0.26%
2020/11/26	1	12.05	0	0.00	13.00	1	753	0.13%
2020/11/24	6	12.11	0	0.00	11.90	6	772	0.78%
2020/11/20	2	11.85	0	0.00	11.75	2	777	0.26%
2020/11/19	3	11.70	0	0.00	11.65	3	788	0.38%
2020/11/12	0	0.00	10	11.70	11.60	-10	910	-1.10%
2020/11/03	1	10.60	0	0.00	10.65	1	916	0.11%
2020/10/29	10	10.75	0	0.00	10.65	10	910	1.10%
2020/10/07	1	12.30	0	0.00	12.25	1	855	0.12%
2020/10/05	1	11.45	0	0.00	11.50	1	836	0.12%
2020/09/24	0	0.00	6	12.87	12.25	-6	786	-0.76%
2020/09/23	1	13.70	10	14.16	13.60	-9	751	-1.20%
2020/09/22	6	13.70	0	0.00	14.15	6	691	0.87%
2020/09/17	4	12.28	81	11.90	13.00	-77	581	-13.24%
2020/09/16	81	12.40	2	12.25	12.40	79	534	14.78%
2020/09/14	3	11.55	0	0.00	11.20	3	466	0.64%
2020/09/11	0	0.00	9	11.00	11.55	-9	447	-2.01%
2020/09/10	0	0.00	13	10.77	10.50	-13	421	-3.08%
2020/09/07	1	11.45	4	11.70	11.35	-3	401	-0.75%
2020/09/04	12	11.49	0	0.00	11.50	12	389	3.08%
2020/09/03	13	11.85	5	12.02	11.95	8	381	2.10%
2020/09/02	1	11.80	0	0.00	11.85	1	369	0.27%
2020/09/01	3	11.72	0	0.00	11.85	3	363	0.83%
2020/08/31	5	12.29	1	12.65	12.30	4	349	1.14%
2020/08/24	0	0.00	6	11.50	11.00	-6	254	-2.35%
2020/08/21	5	12.00	5	11.85	11.70	0	238	0.00%
2020/08/20	11	11.55	0	0.00	11.55	11	190	5.79%
2020/08/19	0	0.00	1	11.50	10.50	-1	140	-0.71%
2020/08/18	1	11.20	0	0.00	11.50	1	123	0.81%
2020/07/22	0	0.00	1	8.31	8.33	-1	33	-3.00%
2020/07/21	1	8.43	0	0.00	8.58	1	32	3.10%
2020/06/23	0	0.00	4	8.26	8.27	-4	40	-9.91%
2020/05/08	0	0.00	1	9.21	9.54	-1	40	-2.47%
2020/05/06	0	0.00	1	8.61	8.61	-1	39	-2.56%
2020/05/04	0	0.00	1	8.91	8.86	-1	38	-2.58%
2020/01/08	0	0.00	1	9.43	9.73	-1	34	-2.91%
2019/09/03	0	0.00	0.3	7.91	8.00	-0.3	20	-1.65%
2019/03/26	1	9.75	0.1	9.88	9.88	0.9	44	2.05%
2019/03/25	1	9.70	0	0.00	9.77	1	44	2.24%
2019/03/22	1	10.15	0	0.00	10.15	1	44	2.25%
2019/03/21	0	0.00	2	10.50	10.45	-2	45	-4.41%
2019/03/14	1	9.77	0	0.00	9.90	1	43	2.32%
2019/02/26	0	0.00	1	10.25	10.05	-1	51	-1.93%
2019/01/30	0.1	10.10	0	0.00	10.20	0.1	56	0.16%
2019/01/25	0	0.00	0.1	9.60	9.86	-0.1	54	-0.18%
2019/01/02	1	8.90	0	0.00	9.00	1	66	1.49%
2018/12/26	0	0.00	2	9.20	9.35	-2	67	-2.97%
2018/11/28	0	0.00	2	7.95	8.00	-2	66	-3.01%
2018/11/16	0	0.00	2	7.50	7.54	-2	66	-2.99%
2018/11/13	0	0.00	2	7.56	7.69	-2	65	-3.06%
2018/10/26	0	0.00	15	7.07	7.11	-15	106	-14.12%
2018/08/13	2	10.50	0	0.00	10.45	2	350	0.57%
2018/08/10	2	11.10	0	0.00	10.90	2	346	0.58%
2018/08/02	1	10.60	0	0.00	10.65	1	354	0.28%
2018/07/06	1	11.20	0	0.00	11.05	1	440	0.23%
2018/07/02	0	0.00	10	11.65	11.65	-10	482	-2.07%
2018/06/29	0	0.00	1	11.85	12.00	-1	496	-0.20%
2018/06/27	0	0.00	10	12.05	12.00	-10	526	-1.90%
2018/06/19	0	0.00	3	12.35	12.60	-3	637	-0.47%
2018/06/14	0	0.00	2	13.25	12.85	-2	694	-0.29%
2018/06/12	0	0.00	1	12.95	13.00	-1	715	-0.14%
2018/06/11	15	13.32	0	0.00	13.55	15	715	2.10%
2018/06/08	1	12.35	3	12.60	12.35	-2	708	-0.28%
2018/06/07	2	13.15	0	0.00	12.85	2	733	0.27%
2018/06/06	0	0.00	1	12.50	12.60	-1	805	-0.12%
2018/06/04	28	13.34	2	13.40	13.00	26	820	3.17%
2018/06/01	2	11.50	2	12.20	12.20	0	892	0.00%
2018/05/23	3	11.12	0	0.00	11.05	3	1,150	0.26%
2018/05/18	1	11.50	0	0.00	11.35	1	1,168	0.09%
2018/05/17	0	0.00	1	11.10	11.20	-1	1,165	-0.09%
2018/05/15	0	0.00	1.3	11.09	11.05	-1.3	1,158	-0.12%
2018/05/03	0	0.00	1	11.10	11.20	-1	1,127	-0.09%
2018/04/26	1	11.00	0	0.00	11.05	1	1,110	0.09%
2018/04/25	0	0.00	1	10.75	11.25	-1	1,107	-0.09%
2018/04/20	0	0.00	5	12.20	12.20	-5	1,086	-0.46%
2018/04/19	1	12.30	0	0.00	12.20	1	1,083	0.09%
2018/04/17	1	12.00	1	12.05	12.00	0	1,072	0.00%
2018/04/16	1	12.30	0	0.00	12.00	1	1,067	0.09%
2018/04/13	1	12.40	1	12.60	12.50	0	1,055	0.00%
2018/04/10	0	0.00	4	12.70	12.55	-4	1,026	-0.39%
2018/04/03	3	12.52	0	0.00	12.35	3	993	0.30%
2018/03/31	0	0.00	15	12.85	13.00	-15	966	-1.55%
2018/03/30	0	0.00	15	12.50	12.40	-15	947	-1.58%
2018/03/29	31	12.75	0	0.00	12.25	31	933	3.32%
2018/03/28	1	12.20	0	0.00	12.20	1	917	0.11%
2018/03/27	1	12.40	10	12.40	12.15	-9	901	-1.00%
2018/03/23	12	13.55	0	0.00	13.60	12	843	1.42%
2018/03/22	1	15.10	26	14.73	14.20	-25	821	-3.04%
2018/03/21	25	15.19	2	15.50	15.25	23	789	2.91%
2018/03/20	1	13.85	0	0.00	14.10	1	745	0.13%
2018/03/16	2	13.60	30	13.11	13.30	-28	708	-3.95%
2018/03/15	20	14.00	2	14.00	13.80	18	692	2.60%
2018/03/14	1	13.90	0	0.00	13.60	1	669	0.15%
2018/03/12	32	12.52	6	12.52	14.00	26	609	4.27%
2018/03/08	3	15.35	0	0.00	15.35	3	521	0.58%
2018/03/07	6	16.94	11	16.56	17.05	-5	492	-1.01%
2018/03/06	5	15.01	4	14.30	15.50	1	381	0.26%
2018/03/05	13	14.14	0	0.00	14.15	13	252	5.15%
2018/02/21	0	0.00	5	10.91	10.85	-5	85	-5.88%
2018/02/09	1	9.45	0	0.00	9.70	1	57	1.73%
2018/02/07	1	9.45	0	0.00	9.41	1	56	1.76%
2018/01/30	1	10.20	0	0.00	10.20	1	52	1.90%
2018/01/26	1	10.35	0	0.00	10.50	1	51	1.94%
2018/01/19	1	10.50	0	0.00	10.55	1	50	1.99%
2018/01/16	0	0.00	1	10.50	10.50	-1	45	-2.22%
2018/01/12	0	0.00	2	10.35	10.50	-2	44	-4.45%
2018/01/11	2	10.35	0	0.00	10.50	2	45	4.40%