華建 (2530)-富邦-台北券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	51.02	6	50.85	50.50	21	2,041	1.03%
2024/04/25	11	51.95	30	51.83	51.60	-19	2,022	-0.94%
2024/04/24	24	52.70	33	52.84	52.20	-9	2,015	-0.45%
2024/04/23	6	52.20	8.1	51.77	52.50	-2.1	2,018	-0.10%
2024/04/22	7.1	54.73	54.2	53.51	52.00	-47.1	2,004	-2.35%
2024/04/19	12	53.46	13	53.35	53.00	-1	1,963	-0.05%
2024/04/18	21	53.70	18	53.31	54.00	3	1,930	0.16%
2024/04/17	8.1	52.05	12	52.86	52.90	-3.9	1,948	-0.20%
2024/04/16	4.1	51.42	11	52.05	51.40	-6.9	1,940	-0.36%
2024/04/15	11	53.25	32	53.74	53.70	-21	1,924	-1.09%
2024/04/12	47	52.76	33	51.58	53.20	14	1,982	0.71%
2024/04/11	17	52.57	51.1	52.38	51.90	-34.1	1,972	-1.73%
2024/04/10	18	51.56	22.2	51.41	51.90	-4.2	1,949	-0.21%
2024/04/09	8	50.23	8	50.21	50.70	0	1,943	0.00%
2024/04/08	12	48.50	26	49.21	49.85	-14	1,900	-0.74%
2024/04/03	10	47.30	6.3	47.59	47.40	3.7	1,847	0.20%
2024/04/02	40	46.94	15.7	46.86	47.45	24.3	1,834	1.32%
2024/04/01	14	44.49	24	44.73	44.65	-10	1,767	-0.57%
2024/03/29	28	44.92	32	45.54	44.20	-4	1,760	-0.23%
2024/03/28	35	44.05	60.5	44.25	44.85	-25.5	1,723	-1.48%
2024/03/27	8	42.83	42.1	43.03	43.20	-34.1	1,694	-2.01%
2024/03/26	7	41.64	21	41.95	41.55	-14	1,677	-0.83%
2024/03/25	1	41.75	0	0.00	41.75	1	1,681	0.06%
2024/03/20	1	40.75	3	41.15	40.60	-2	1,716	-0.12%
2024/03/19	0	0.00	7	41.49	41.60	-7	1,742	-0.40%
2024/03/18	33	41.37	20	40.49	41.10	13	1,751	0.74%
2024/03/15	23	44.41	30	43.92	43.80	-7	1,665	-0.42%
2024/03/14	2	43.25	0	0.00	43.55	2	1,640	0.12%
2024/03/13	9	43.62	39	43.04	42.95	-30	1,616	-1.86%
2024/03/12	11.1	42.00	23	42.01	42.05	-11.9	1,593	-0.75%
2024/03/11	0	0.00	15	39.80	39.80	-15	1,571	-0.96%
2024/03/08	5	39.05	23	39.23	39.35	-18	1,589	-1.13%
2024/03/07	3	38.55	1	38.60	38.95	2	1,598	0.13%
2024/02/29	1	38.10	0	0.00	37.95	1	1,651	0.06%
2024/02/27	2	38.85	1	38.70	38.55	1	1,631	0.06%
2024/02/26	1	38.65	12	38.62	38.35	-11	1,638	-0.67%
2024/02/23	0	0.00	10	39.15	38.90	-10	1,633	-0.61%
2024/02/22	0	0.00	10	38.60	38.50	-10	1,622	-0.62%
2024/02/21	0	0.00	10	38.03	38.15	-10	1,606	-0.62%
2024/02/20	31	38.32	17	38.62	37.70	14	1,593	0.88%
2024/02/19	17	36.99	33	37.64	38.15	-16	1,547	-1.03%
2024/02/16	9	36.49	2	36.68	36.50	7	1,496	0.47%
2024/02/15	11	37.23	26	37.53	37.45	-15	1,452	-1.03%
2024/02/02	0	0.00	68	37.57	37.50	-68	1,439	-4.72%
2024/02/01	77	37.79	23	37.73	37.55	54	1,439	3.75%
2024/01/31	14	38.05	44	37.90	37.90	-30	1,434	-2.09%
2024/01/30	43	38.03	10	38.30	37.90	33	1,451	2.27%
2024/01/29	4	37.85	107	37.55	37.85	-103	1,437	-7.16%	大賣/鉅額交易
2024/01/26	55	37.25	20	37.31	37.30	35	1,423	2.46%
2024/01/25	10	37.05	30	37.28	37.05	-20	1,417	-1.41%
2024/01/24	30	37.24	45	37.13	37.25	-15	1,414	-1.06%
2024/01/23	0	0.00	40	36.82	36.95	-40	1,404	-2.85%
2024/01/22	40	36.83	2	36.70	36.80	38	1,399	2.72%
2024/01/19	0	0.00	21	37.04	37.10	-21	1,394	-1.51%
2024/01/18	20	37.19	4	37.10	37.00	16	1,396	1.15%
2024/01/17	0	0.00	21	37.18	36.95	-21	1,390	-1.51%
2024/01/16	20	37.45	0	0.00	37.25	20	1,368	1.46%
2024/01/15	10	37.22	21	37.30	37.85	-11	1,356	-0.81%
2024/01/12	17	37.08	0	0.00	37.00	17	1,339	1.27%
2024/01/11	9	37.39	18	37.19	37.45	-9	1,328	-0.68%
2024/01/10	18	37.37	5	37.30	37.30	13	1,311	0.99%
2024/01/09	4	35.35	32	35.67	36.35	-28	1,296	-2.16%
2024/01/08	111	35.79	80	36.16	35.70	31	1,278	2.43%	大買/
2024/01/05	27	38.28	30	37.82	38.20	-3	1,202	-0.25%
2024/01/04	21	37.67	10	37.45	37.70	11	1,169	0.94%
2024/01/03	2	36.75	10	36.10	36.80	-8	1,137	-0.70%
2024/01/02	11	36.07	0	0.00	36.10	11	1,123	0.98%
2023/12/28	2	35.38	0	0.00	35.80	2	1,132	0.18%
2023/12/27	5	34.50	18	34.59	34.50	-13	1,158	-1.12%
2023/12/26	18	34.57	0	0.00	34.60	18	1,151	1.56%
2023/12/25	1	34.60	0	0.00	34.60	1	1,158	0.09%
2023/12/21	20	34.73	3	34.68	34.55	17	1,173	1.45%
2023/12/20	1	35.05	19	35.26	35.20	-18	1,152	-1.56%
2023/12/19	21.2	35.27	17.2	35.45	35.55	4	1,138	0.35%
2023/12/18	2	36.30	3	36.32	36.30	-1	1,111	-0.09%
2023/12/15	26.3	36.71	23	36.44	35.60	3.3	1,095	0.30%
2023/12/14	22	36.48	18.2	36.34	36.80	3.8	1,060	0.36%
2023/12/13	52	34.85	6.1	35.01	35.25	45.9	1,003	4.57%
2023/12/12	0	0.00	85.1	34.18	34.55	-85.1	980	-8.67%
2023/12/11	67	34.35	2	34.05	34.15	65	969	6.70%
2023/12/08	4	33.95	36	33.93	33.95	-32	957	-3.34%
2023/12/07	18	33.87	12	33.87	33.70	6	947	0.63%
2023/12/06	35	34.47	38.8	33.88	34.60	-3.8	915	-0.42%
2023/12/05	61	32.95	57	32.58	33.00	4	867	0.46%
2023/12/04	6	32.13	0	0.00	32.15	6	813	0.74%
2023/12/01	6	30.72	12	30.86	31.05	-6	790	-0.76%
2023/11/30	28.2	30.13	33	30.03	31.20	-4.8	769	-0.62%
2023/11/29	7	29.09	0	0.00	29.10	7	692	1.01%
2023/11/28	1	28.75	2	28.80	28.80	-1	695	-0.14%
2023/11/24	11	28.89	2	28.90	28.65	9	707	1.27%
2023/11/21	1	27.85	0.1	27.80	27.80	0.9	678	0.13%
2023/11/15	13	27.61	14	27.56	27.40	-1	668	-0.15%
2023/11/14	13	27.55	23	27.55	27.45	-10	666	-1.50%
2023/11/13	31	27.59	18	27.51	27.50	13	670	1.94%
2023/11/10	16	27.43	14	27.40	27.60	2	675	0.30%
2023/11/09	1	27.95	3	28.13	27.95	-2	657	-0.30%
2023/11/08	3	28.35	0	0.00	28.25	3	666	0.45%
2023/11/07	0	0.00	6	27.40	28.25	-6	656	-0.91%
2023/11/06	10	27.27	10	27.30	27.25	0	637	0.00%
2023/11/03	10	27.10	0	0.00	27.25	10	655	1.53%
2023/11/02	24	27.26	26	27.11	27.25	-2	667	-0.30%
2023/11/01	10	27.08	0	0.00	27.05	10	687	1.46%
2023/10/31	22	27.08	2	27.00	27.00	20	734	2.72%
2023/10/30	0	0.00	40	27.24	27.35	-40	762	-5.25%
2023/10/27	0	0.00	30	26.95	27.05	-30	785	-3.82%
2023/10/26	20	26.93	0.1	27.05	27.00	19.9	810	2.45%
2023/10/25	10	27.25	0	0.00	27.30	10	801	1.25%
2023/10/24	15.1	27.15	0	27.05	27.35	15	803	1.87%
2023/10/23	43	27.32	0	0.00	27.30	43	812	5.29%
2023/10/20	12	27.09	0	0.00	27.40	12	812	1.48%
2023/10/19	60.1	27.17	0	0.00	27.30	60.1	812	7.39%
2023/10/18	5	27.25	3	27.45	27.25	2	810	0.25%
2023/10/17	1	27.70	0	0.00	27.70	1	785	0.13%
2023/10/16	21	27.19	21	27.07	27.15	0	792	0.00%
2023/10/13	29	27.25	41	27.19	27.15	-12	793	-1.51%
2023/10/12	0	0.00	3	26.72	26.75	-3	796	-0.38%
2023/10/11	2	26.70	6	26.68	26.70	-4	805	-0.50%
2023/10/04	4.1	26.63	1	27.00	26.50	3.1	801	0.39%
2023/10/03	3	26.88	2	27.05	27.10	1	786	0.13%
2023/10/02	6	26.43	0	0.00	26.45	6	750	0.80%
2023/09/28	2	26.30	12	26.33	26.35	-10	753	-1.33%
2023/09/27	1	25.90	1	25.80	26.00	0	737	0.00%
2023/09/26	0	0.00	0.6	25.10	25.15	-0.6	717	-0.08%
2023/09/18	0	0.00	2	25.25	25.25	-2	751	-0.27%
2023/09/11	2	24.98	0	0.00	24.95	2	823	0.24%
2023/09/04	1	25.30	8	25.30	25.20	-7	856	-0.82%
2023/09/01	0	0.00	4	25.21	25.35	-4	921	-0.43%
2023/08/31	0	0.00	2	25.18	25.20	-2	964	-0.21%
2023/08/30	2	26.20	2	26.15	25.80	0	991	0.00%
2023/08/28	3	25.08	3	25.00	25.30	0	1,041	0.00%
2023/08/24	0	0.00	2	25.25	25.00	-2	1,113	-0.18%
2023/08/23	1	25.15	0	0.00	25.25	1	1,124	0.09%
2023/08/18	0	0.00	0	25.40	25.50	0	1,151	0.00%
2023/08/16	0	0.00	0.1	25.20	25.40	-0.1	1,153	-0.01%
2023/08/14	11	25.54	1	25.35	25.35	10	1,174	0.85%
2023/08/11	1	25.90	0	0.00	25.80	1	1,192	0.08%
2023/08/10	5	25.99	15	26.07	25.90	-10	1,204	-0.83%
2023/08/09	2	26.00	7	25.80	25.80	-5	1,215	-0.41%
2023/08/08	1	26.35	1	26.35	26.45	0	1,199	0.00%
2023/08/07	13	26.22	11	26.15	26.25	2	1,204	0.17%
2023/08/04	10	25.95	25	25.92	25.95	-15	1,191	-1.26%
2023/08/02	18	25.10	38	24.89	24.85	-20	1,152	-1.73%
2023/08/01	0	0.00	5	24.90	24.85	-5	1,142	-0.44%
2023/07/31	10	24.14	20	24.00	24.50	-10	1,139	-0.88%
2023/07/28	10	23.43	0	0.00	23.35	10	1,125	0.89%
2023/07/27	0	0.00	2	23.60	23.60	-2	1,182	-0.17%
2023/07/26	0	0.00	0	23.50	23.45	0	1,245	0.00%
2023/07/25	3	23.50	0	0.00	23.50	3	1,286	0.23%
2023/07/24	3	23.25	17	23.26	23.30	-14	1,368	-1.02%
2023/07/21	14	23.35	4	23.35	23.25	10	1,386	0.72%
2023/07/20	4	23.40	16	23.15	23.35	-12	1,401	-0.86%
2023/07/19	16	23.21	6	23.96	23.05	10	1,415	0.71%
2023/07/14	0	0.00	32	23.73	23.90	-32	1,388	-2.30%
2023/07/13	8	23.79	6	23.66	23.50	2	1,378	0.15%
2023/07/12	12	23.61	35	23.64	23.55	-23	1,376	-1.67%
2023/07/11	23	23.83	0	0.00	23.80	23	1,366	1.68%
2023/07/05	6	24.15	0	0.00	24.15	6	1,393	0.43%
2023/07/04	14	24.15	0	0.00	23.95	14	1,411	0.99%
2023/07/03	12	24.35	8	24.35	24.30	4	1,415	0.28%
2023/06/30	2	24.05	1	23.95	24.00	1	1,414	0.07%
2023/06/29	4	24.33	3	24.65	24.20	1	1,412	0.07%
2023/06/28	4	24.28	13	24.49	24.45	-9	1,420	-0.63%
2023/06/27	18	24.23	7	24.35	24.25	11	1,422	0.77%
2023/06/26	2	24.15	12	24.21	24.20	-10	1,434	-0.70%
2023/06/21	4	24.33	0	0.00	24.30	4	1,431	0.28%
2023/06/20	24	24.40	0	0.00	24.35	24	1,434	1.67%
2023/06/16	0	0.00	0.1	25.45	24.90	-0.1	1,414	-0.01%
2023/06/15	0	25.00	3	25.35	25.45	-3	1,390	-0.21%
2023/06/14	2	24.95	22	24.95	24.85	-20	1,373	-1.46%
2023/06/13	38	24.88	1	24.70	24.85	37	1,386	2.67%
2023/06/09	4.1	24.85	4	24.99	24.75	0.1	1,376	0.01%
2023/06/08	2	24.05	19	24.16	24.45	-17	1,366	-1.24%
2023/06/07	16	24.45	6	24.00	24.25	10	1,354	0.74%
2023/06/06	6	24.30	12	24.90	25.00	-6	1,293	-0.46%
2023/06/05	30	24.17	42	24.19	24.30	-12	1,247	-0.96%
2023/06/02	15	23.57	33	23.48	23.70	-18	1,218	-1.48%
2023/06/01	2	22.98	18	22.89	23.05	-16	1,198	-1.33%
2023/05/31	12	24.05	2	23.25	22.90	10	1,163	0.86%
2023/05/30	8	23.28	14	23.25	23.25	-6	1,099	-0.55%
2023/05/29	5	23.34	4	23.28	23.05	1	1,090	0.09%
2023/05/26	0	0.00	47	22.99	23.15	-47	1,080	-4.35%
2023/05/25	16	22.76	16	22.72	22.85	0	1,064	0.00%
2023/05/24	2.3	22.97	20	22.95	22.85	-17.7	1,059	-1.67%
2023/05/23	57	22.67	33	22.75	22.90	24	1,056	2.27%
2023/05/22	24.6	22.72	17	22.72	22.60	7.6	1,047	0.73%
2023/05/19	16	22.60	11	22.55	22.70	5	1,042	0.48%
2023/05/18	36	22.90	11	22.90	22.60	25	1,034	2.42%
2023/05/17	19	23.31	26	23.35	23.25	-7	1,009	-0.69%
2023/05/16	4	22.76	19	22.99	22.90	-15	980	-1.53%
2023/05/15	10	22.64	23	22.55	22.80	-13	973	-1.34%
2023/05/12	0	0.00	4	22.20	22.05	-4	960	-0.42%
2023/05/11	0	0.00	4	22.01	21.85	-4	972	-0.41%
2023/05/10	10	22.31	6	22.27	22.50	4	961	0.42%
2023/05/09	4	22.35	8	22.25	22.30	-4	959	-0.42%
2023/05/08	4	21.76	4	21.89	22.35	0	951	0.00%
2023/05/05	10	21.85	11	21.82	21.95	-1	932	-0.11%
2023/05/04	11	22.37	0	0.00	22.45	11	913	1.20%
2023/05/03	30	22.57	8	22.45	22.45	22	902	2.44%
2023/05/02	25.1	22.73	12.5	23.07	23.25	12.6	850	1.48%
2023/04/28	23	22.15	4.2	22.32	22.10	18.8	801	2.34%
2023/04/27	47	21.24	26	21.25	21.35	21	751	2.79%
2023/04/26	0	0.00	10	19.90	19.95	-10	667	-1.50%
2023/04/17	0	0.00	2	19.25	19.15	-2	606	-0.33%
2023/04/14	0	0.00	13	19.29	19.30	-13	602	-2.16%
2023/04/13	0	0.00	19	19.36	19.20	-19	603	-3.15%
2023/04/12	0	0.00	35	19.00	19.35	-35	596	-5.87%
2023/04/11	38	19.00	42	19.08	19.00	-4	589	-0.68%
2023/04/10	28	19.28	15	19.19	19.25	13	577	2.25%
2023/04/07	24	18.94	32	18.70	19.10	-8	553	-1.45%
2023/04/06	51	18.65	0	0.00	18.70	51	532	9.58%
2023/03/31	15	18.15	0	0.00	18.30	15	521	2.88%
2023/03/30	38	18.07	0	0.00	18.20	38	518	7.33%
2023/03/29	20	18.38	33.8	18.45	18.35	-13.8	511	-2.69%
2023/03/28	16	18.33	49	18.38	18.45	-33	502	-6.56%
2023/03/27	26	18.22	0	0.00	18.20	26	496	5.23%
2023/03/13	0	0.00	2	17.35	17.45	-2	512	-0.39%
2023/03/10	0	0.00	40	17.45	17.55	-40	513	-7.78%
2023/03/08	28	17.59	13	17.59	17.65	15	606	2.47%
2023/03/07	5	17.85	3	17.75	17.80	2	615	0.33%
2023/03/06	2	17.65	1	17.65	17.60	1	615	0.16%
2023/03/02	2	17.35	22	17.40	17.45	-20	623	-3.21%
2023/03/01	10	17.46	10	17.45	17.40	0	631	0.00%
2023/02/24	25	17.40	15	17.35	17.60	10	634	1.58%
2023/02/15	0	0.00	4	17.60	17.65	-4	854	-0.47%
2023/02/10	0	0.00	3	17.95	18.05	-3	880	-0.34%
2023/02/09	0	0.00	11	18.17	18.35	-11	886	-1.24%
2023/02/08	10	17.85	1	17.80	17.95	9	882	1.02%
2023/02/03	2	17.65	3	17.60	17.75	-1	951	-0.11%
2023/02/02	0	0.00	6	17.70	17.75	-6	974	-0.62%
2023/01/16	0	0.00	1	17.20	17.20	-1	1,201	-0.08%
2023/01/10	0.1	17.50	8	17.25	17.30	-7.9	1,339	-0.59%
2023/01/09	0	0.00	7	17.40	17.35	-7	1,348	-0.52%
2023/01/04	1	17.10	0	0.00	17.15	1	1,438	0.07%
2022/12/30	1	17.10	0	0.00	17.25	1	1,512	0.07%
2022/12/29	4	17.15	0	0.00	17.15	4	1,605	0.25%
2022/12/28	2	17.25	0	0.00	17.25	2	1,609	0.12%
2022/12/08	0	0.00	2	17.85	17.85	-2	1,858	-0.11%
2022/12/07	1	17.80	9	18.18	18.05	-8	1,868	-0.43%
2022/12/06	10	18.30	9	18.43	18.10	1	1,851	0.05%
2022/12/05	3	18.45	1	18.45	18.40	2	1,845	0.11%
2022/12/02	0	0.00	3	18.42	18.45	-3	1,841	-0.16%
2022/12/01	2	18.55	2.2	18.64	18.45	-0.2	1,844	-0.01%
2022/11/28	1	18.70	0	0.00	18.55	1	1,764	0.06%
2022/11/25	10	18.75	0	0.00	18.70	10	1,767	0.57%
2022/11/24	1	19.05	1	19.15	19.00	0	1,816	0.00%
2022/11/21	3	19.25	3	18.87	18.85	0	1,841	0.00%
2022/11/18	3	18.85	8	19.15	19.20	-5	1,831	-0.27%
2022/11/16	0.1	18.80	0	0.00	18.40	0.1	1,789	0.00%
2022/11/14	0	0.00	0.1	19.15	19.20	-0.1	1,752	-0.01%
2022/11/11	3	18.70	7	19.11	19.20	-4	1,716	-0.23%
2022/11/09	5	17.84	6	17.98	18.20	-1	1,595	-0.06%
2022/11/08	3	17.75	2	17.70	17.60	1	1,571	0.06%
2022/11/07	13.1	17.97	5	17.94	17.70	8.1	1,560	0.52%
2022/11/04	3	17.85	0	0.00	17.95	3	1,543	0.19%
2022/11/02	4	17.73	33	17.69	17.65	-29	1,503	-1.93%
2022/11/01	91	17.92	115	17.81	17.70	-24	1,509	-1.59%	大賣/
2022/10/31	31	18.65	15	18.70	18.30	16	1,465	1.09%
2022/10/28	22	18.79	23	18.98	18.80	-1	1,441	-0.07%
2022/10/27	30.1	19.01	20	18.92	19.00	10.1	1,424	0.71%
2022/10/26	40	18.65	4	19.00	19.00	36	1,398	2.57%
2022/10/25	1.1	19.35	0	0.00	18.80	1.1	1,368	0.08%
2022/10/24	22	20.20	25	19.86	19.35	-3	1,308	-0.23%
2022/10/20	1	18.35	0	0.00	19.05	1	1,147	0.09%
2022/10/18	5	18.60	5.1	18.60	18.70	-0.1	1,085	-0.01%
2022/10/17	1	17.75	0	0.00	18.00	1	1,036	0.10%
2022/10/13	0	0.00	4	17.50	17.55	-4	1,009	-0.40%
2022/10/12	21	18.39	70	18.28	18.15	-49	963	-5.09%
2022/10/11	67	18.30	66	17.98	18.30	1	924	0.11%
2022/10/07	35	18.19	36	18.14	18.10	-1	883	-0.11%
2022/10/06	145	17.94	116	18.02	18.20	29	841	3.44%	大買/大賣/
2022/10/05	0.1	17.15	0	0.00	17.15	0.1	745	0.01%
2022/10/04	0	0.00	20	17.21	17.15	-20	735	-2.72%
2022/10/03	20	17.10	0	0.00	17.10	20	718	2.78%
2022/09/29	0	0.00	40	17.03	17.05	-40	691	-5.79%
2022/09/28	40	17.18	40	17.11	17.00	0	687	0.00%
2022/09/27	60	17.31	80	17.18	17.25	-20	678	-2.95%
2022/09/26	21	16.98	0	0.00	16.90	21	656	3.20%
2022/09/23	44	17.05	10	17.05	17.05	34	644	5.27%
2022/09/22	10	17.08	1	17.35	17.15	9	640	1.40%
2022/09/21	50	17.33	70	17.21	17.35	-20	625	-3.20%
2022/09/20	5	17.03	2	17.05	17.05	3	606	0.49%
2022/09/19	17	17.19	15	16.95	17.00	2	595	0.34%
2022/09/16	26	17.05	25	17.30	17.20	1	554	0.18%
2022/09/15	88	16.77	7	16.60	16.90	81	526	15.39%
2022/09/13	3	15.95	3	15.85	15.85	0	448	0.00%
2022/09/12	1	15.95	0	0.00	15.90	1	449	0.22%
2022/09/08	1	15.70	0	0.00	15.55	1	449	0.22%
2022/09/07	6	15.48	0	0.00	15.50	6	453	1.32%
2022/09/06	2	16.00	0	0.00	15.85	2	445	0.45%
2022/09/05	2	16.15	2	16.10	16.10	0	439	0.00%
2022/09/02	3	16.07	0	0.00	15.95	3	432	0.69%
2022/09/01	2	15.55	0	0.00	15.90	2	407	0.49%
2022/08/31	28	16.23	12	16.02	15.85	16	391	4.09%
2022/07/25	0	0.00	2	14.40	14.45	-2	287	-0.70%
2022/07/06	0	0.00	20	14.60	14.50	-20	337	-5.92%
2022/07/01	0	0.00	20	14.45	14.50	-20	340	-5.88%
2022/06/17	2	14.40	0	0.00	14.80	2	325	0.61%
2022/06/16	0	0.00	20	14.45	14.50	-20	318	-6.27%
2022/05/27	0	0.00	10	14.50	14.50	-10	355	-2.82%
2022/05/09	0	0.00	1	14.35	14.25	-1	462	-0.22%
2022/04/21	0	14.65	0	0.00	14.55	0	473	0.00%
2022/04/19	0	0.00	5	14.60	14.65	-5	462	-1.08%
2022/04/18	0	0.00	3	14.65	14.65	-3	465	-0.64%
2022/04/13	0	0.00	1	14.70	14.75	-1	491	-0.20%
2022/04/12	0	0.00	2	14.70	14.70	-2	508	-0.39%
2022/04/11	0	0.00	1	14.70	14.70	-1	509	-0.20%
2022/04/08	0	0.00	3	14.65	14.75	-3	506	-0.59%
2022/04/07	0	0.00	4	14.75	14.65	-4	514	-0.78%
2022/03/18	1	14.65	0	0.00	14.65	1	516	0.19%
2022/03/17	0	0.00	2	14.70	14.65	-2	529	-0.38%
2022/03/08	0	0.00	10	14.50	14.50	-10	540	-1.85%
2022/03/07	0	0.00	10	14.55	14.55	-10	560	-1.78%
2022/03/04	0	0.00	10	14.60	14.60	-10	579	-1.73%
2022/02/25	0	0.00	2	14.55	14.50	-2	574	-0.35%
2022/02/24	7	14.54	2	14.55	14.50	5	549	0.91%
2022/02/21	0	0.00	10	14.80	14.70	-10	523	-1.91%
2022/01/26	0	0.00	10	14.55	14.55	-10	522	-1.91%
2022/01/21	1	14.70	0	0.00	14.55	1	531	0.19%
2022/01/18	0	0.00	8	14.70	14.75	-8	546	-1.46%
2022/01/14	0	0.00	1	14.80	14.70	-1	559	-0.18%
2022/01/13	0	0.00	10	14.85	14.90	-10	561	-1.78%
2022/01/12	0	0.00	3	14.95	14.90	-3	569	-0.53%
2022/01/11	1	14.85	20	14.90	14.80	-19	570	-3.33%
2022/01/07	1	14.85	4	14.85	14.85	-3	585	-0.51%
2022/01/06	5	14.89	0	0.00	14.80	5	589	0.85%
2022/01/05	5	14.79	0	0.00	14.95	5	597	0.84%
2022/01/04	1	14.50	0	0.00	14.55	1	597	0.17%
2022/01/03	0	0.00	4	14.50	14.50	-4	612	-0.65%
2021/12/22	0	14.40	0	0.00	14.40	0	784	0.00%
2021/12/16	0	0.00	20	14.40	14.30	-20	965	-2.07%
2021/12/15	1	14.30	1	14.40	14.35	0	971	0.00%
2021/12/14	0	0.00	0.1	14.40	14.40	-0.1	980	-0.01%
2021/12/09	0	0.00	13	14.50	14.50	-13	982	-1.32%
2021/12/06	1	14.50	0	0.00	14.50	1	996	0.10%
2021/12/01	0	0.00	30.1	14.50	14.65	-30.1	989	-3.04%
2021/11/26	2	14.43	0	0.00	14.40	2	930	0.21%
2021/11/22	0	0.00	4	14.60	14.70	-4	916	-0.44%
2021/11/16	0	0.00	1	14.70	14.60	-1	899	-0.11%
2021/11/15	4	14.60	0	0.00	14.70	4	902	0.44%
2021/11/12	6	14.42	0	0.00	14.40	6	901	0.67%
2021/11/09	0	0.00	4	14.80	14.75	-4	883	-0.45%
2021/11/05	1	14.70	0	0.00	14.75	1	877	0.11%
2021/11/04	4	14.74	0	0.00	14.75	4	875	0.46%
2021/11/03	1	14.70	0	0.00	14.80	1	870	0.11%
2021/11/02	1	14.90	4	14.90	14.80	-3	862	-0.35%
2021/10/29	0	0.00	2	15.00	14.90	-2	858	-0.23%
2021/10/28	0	0.00	13	14.95	15.00	-13	856	-1.52%
2021/10/26	2	14.70	0	0.00	14.75	2	849	0.24%
2021/10/25	1	14.60	20	14.70	14.70	-19	842	-2.25%
2021/10/22	11	14.74	0	0.00	14.80	11	843	1.30%
2021/10/21	1	14.70	0	0.00	14.70	1	838	0.12%
2021/10/20	3	14.82	0	0.00	14.70	3	837	0.36%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/15	2	14.78	0	0.00	14.70	2	847	0.24%
2021/10/14	4	14.89	0	0.00	14.80	4	833	0.48%
2021/10/13	0	0.00	1	15.35	14.85	-1	825	-0.12%
2021/10/12	1	14.70	10	14.90	14.90	-9	798	-1.13%
2021/10/08	9	15.11	0	0.00	15.00	9	778	1.16%
2021/10/04	1	14.90	0	0.00	14.90	1	730	0.14%
2021/10/01	1	15.20	0	0.00	15.15	1	699	0.14%
2021/09/30	0	0.00	4.2	15.50	15.45	-4.2	667	-0.62%
2021/09/29	1	15.45	17	15.56	15.60	-16	636	-2.51%
2021/09/28	1	15.15	4	15.16	15.25	-3	585	-0.51%
2021/09/27	20	15.33	95.8	15.42	14.90	-75.8	527	-14.38%
2021/09/24	0	0.00	25	14.10	14.10	-25	409	-6.10%
2021/09/06	0	0.00	1	13.80	13.80	-1	368	-0.27%
2021/08/23	1	13.55	1	13.60	13.65	0	395	0.00%
2021/08/16	1	13.65	0	0.00	13.65	1	404	0.25%
2021/08/11	0	0.00	1	13.85	13.75	-1	403	-0.25%
2021/08/04	1	13.95	1	13.90	13.95	0	532	0.00%
2021/08/03	1	14.15	1	14.15	14.10	0	556	0.00%
2021/08/02	3	14.05	3	14.00	14.05	0	554	0.00%
2021/07/30	0	0.00	3	13.95	14.05	-3	555	-0.54%
2021/07/28	1	13.95	0	0.00	13.95	1	577	0.17%
2021/07/27	3	14.30	0	0.00	14.15	3	620	0.48%
2021/07/26	1	14.20	0	0.00	14.25	1	634	0.16%
2021/07/22	0	0.00	3	14.07	14.10	-3	638	-0.47%
2021/07/21	10	13.65	3	13.70	13.70	7	640	1.09%
2021/07/20	0	0.00	20	13.70	13.65	-20	685	-2.92%
2021/07/15	0	0.00	15	13.65	13.70	-15	930	-1.61%
2021/07/13	0	0.00	20	13.75	13.65	-20	983	-2.03%
2021/07/08	0	0.00	59	13.75	13.75	-59	1,008	-5.85%
2021/07/07	0	0.00	40	13.75	13.75	-40	1,014	-3.94%
2021/07/05	0	0.00	1	13.70	13.70	-1	1,024	-0.10%
2021/06/23	1	13.75	16	13.75	13.80	-15	1,064	-1.41%
2021/06/22	1	13.80	0	0.00	13.80	1	1,063	0.09%
2021/06/21	0	0.00	1.8	13.77	13.90	-1.8	1,064	-0.17%
2021/06/18	2	13.85	0	0.00	13.90	2	1,072	0.19%
2021/06/15	0	0.00	20	13.75	13.80	-20	1,076	-1.86%
2021/06/01	1	13.85	0	0.00	13.90	1	1,267	0.08%
2021/05/27	2	13.75	0	0.00	13.80	2	1,267	0.16%
2021/05/25	3	13.85	0	0.00	13.80	3	1,271	0.24%
2021/05/24	0	0.00	25	13.75	13.75	-25	1,272	-1.97%
2021/05/21	4	13.80	9	13.75	13.75	-5	1,277	-0.39%
2021/05/19	1	13.50	0	0.00	13.45	1	1,291	0.08%
2021/05/18	25	13.77	24.5	13.73	13.55	0.5	1,296	0.04%
2021/05/17	8	13.33	14	13.24	13.20	-6	1,292	-0.46%
2021/05/14	15	13.62	0	0.00	13.45	15	1,275	1.18%
2021/05/13	20	13.20	0	0.00	13.40	20	1,276	1.57%
2021/05/12	10	13.28	20	13.65	13.45	-10	1,270	-0.79%
2021/05/11	10	13.93	0	0.00	13.80	10	1,199	0.83%
2021/05/10	5	14.10	10	14.15	14.10	-5	1,187	-0.42%
2021/05/07	3	14.15	14	14.09	14.10	-11	1,192	-0.92%
2021/05/06	1	14.05	19	14.07	14.00	-18	1,200	-1.50%
2021/05/05	5	14.15	5	14.00	14.00	0	1,196	0.00%
2021/05/04	9	14.02	0	0.00	14.00	9	1,196	0.75%
2021/05/03	0	0.00	103	14.41	14.30	-103	1,169	-8.80%	大賣/鉅額交易
2021/04/29	0	0.00	1	14.50	14.50	-1	1,174	-0.09%
2021/04/28	6	14.57	24	14.55	14.55	-18	1,184	-1.52%
2021/04/27	12	14.59	0	0.00	14.45	12	1,189	1.01%
2021/04/26	4	14.56	0	0.00	14.50	4	1,182	0.34%
2021/04/23	2	14.90	0.2	15.00	14.90	1.8	1,144	0.16%
2021/04/22	38	15.27	5.3	15.17	15.35	32.7	1,118	2.93%
2021/04/21	182	14.87	25	15.01	15.10	157	1,020	15.39%	大買/鉅額交易
2021/04/20	71	14.53	20	14.63	14.65	51	960	5.31%
2021/04/19	33	14.30	10	14.30	14.30	23	943	2.44%
2021/04/16	1	14.25	0	0.00	14.20	1	949	0.11%
2021/04/15	5	14.35	5	14.30	14.30	0	964	0.00%
2021/04/12	0	0.00	2	14.25	14.25	-2	999	-0.20%
2021/04/09	10	14.29	0	0.00	14.25	10	1,005	0.99%
2021/04/08	10	14.39	10	14.25	14.20	0	1,008	0.00%
2021/04/07	2	14.25	4	14.20	14.20	-2	1,030	-0.19%
2021/04/06	4	14.30	1	14.25	14.25	3	1,057	0.28%
2021/04/01	0	0.00	10	14.25	14.25	-10	1,075	-0.93%
2021/03/31	15	14.39	22	14.36	14.35	-7	1,086	-0.64%
2021/03/18	40	14.25	0	0.00	14.25	40	1,615	2.48%
2021/03/17	10	14.30	0	0.00	14.30	10	1,641	0.61%
2021/03/11	1	14.25	0	0.00	14.25	1	1,799	0.06%
2021/03/10	7	14.63	15	14.45	14.40	-8	1,806	-0.44%
2021/03/09	2	14.65	1	14.50	14.55	1	1,834	0.05%
2021/03/08	10	14.82	19	14.58	14.50	-9	1,896	-0.47%
2021/03/05	18	14.36	18	14.48	14.55	0	1,836	0.00%
2021/03/03	2	14.15	2	14.10	14.10	0	1,970	0.00%
2021/03/02	10	14.05	0	0.00	14.00	10	1,981	0.50%
2021/02/26	5	14.14	18	14.10	14.05	-13	1,998	-0.65%
2021/02/25	1	14.10	4	14.10	14.15	-3	2,013	-0.15%
2021/02/24	3	14.30	0	0.00	14.25	3	2,019	0.15%
2021/02/23	5	14.35	0	0.00	14.20	5	2,028	0.25%
2021/02/22	11	14.10	0	0.00	14.10	11	2,054	0.54%
2021/02/18	10	14.15	60	14.15	14.30	-50	2,171	-2.30%
2021/02/17	4	14.15	0	0.00	14.15	4	2,201	0.18%
2021/02/05	0	0.00	10	14.05	14.00	-10	2,233	-0.45%
2021/02/04	10	14.10	1	14.10	14.10	9	2,351	0.38%
2021/02/02	10	13.85	10	13.80	13.85	0	2,411	0.00%
2021/02/01	50	13.85	0	0.00	13.75	50	2,460	2.03%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/25	20	13.51	2	13.45	13.50	18	2,545	0.71%
2021/01/21	2	13.65	4	13.59	13.55	-2	2,543	-0.08%
2021/01/20	0	0.00	2	13.60	13.55	-2	2,530	-0.08%
2021/01/19	1	13.60	0	0.00	13.65	1	2,516	0.04%
2021/01/18	0	0.00	21.8	13.65	13.65	-21.8	2,506	-0.87%
2021/01/15	1	13.65	1	13.60	13.60	0	2,510	0.00%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/13	1	13.80	0	0.00	13.70	1	2,523	0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	10	14.00	13.95	-10	2,398	-0.42%
2021/01/05	0	0.00	0.8	14.00	14.05	-0.8	2,381	-0.03%
2021/01/04	0	0.00	11	14.10	14.10	-11	2,371	-0.46%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/30	5	14.00	24	13.96	14.00	-19	2,354	-0.81%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/25	0	0.00	5	14.18	14.20	-5	2,261	-0.22%
2020/12/23	0	0.00	1	14.30	14.25	-1	2,221	-0.05%
2020/12/22	37	14.47	69	14.42	14.30	-32	2,207	-1.45%
2020/12/21	11	14.01	40	14.01	14.15	-29	2,151	-1.35%
2020/12/18	43	13.73	16	13.86	14.00	27	2,106	1.28%
2020/12/17	47.5	13.58	47	13.64	13.65	0.5	2,020	0.03%
2020/12/16	40	14.16	22	14.02	13.95	18	1,778	1.01%
2020/12/11	10	14.20	28	14.20	14.20	-18	1,729	-1.04%
2020/12/10	14	14.06	19.4	14.14	14.20	-5.4	1,705	-0.32%
2020/12/09	6	13.58	4	13.60	13.60	2	1,675	0.12%
2020/12/08	16	13.77	10.1	13.95	13.90	5.9	1,622	0.37%
2020/12/07	6.1	14.11	49	14.07	13.95	-42.9	1,586	-2.71%
2020/12/04	11	14.15	38	14.12	14.15	-27	1,545	-1.75%
2020/12/03	11	14.10	1	14.10	14.25	10	1,519	0.66%
2020/12/02	22	14.33	0	0.00	14.25	22	1,481	1.48%
2020/12/01	10	14.84	10	14.85	14.75	0	1,419	0.00%
2020/11/30	47	15.54	30	15.60	15.15	17	1,397	1.22%
2020/11/27	31	15.05	6	15.68	16.00	25	1,296	1.93%
2020/11/26	0	0.00	0.6	14.50	14.55	-0.6	1,200	-0.05%
2020/11/25	25	14.57	2	14.65	14.55	23	1,191	1.93%
2020/11/20	0	0.00	0	14.60	14.45	0	1,157	0.00%
2020/11/19	50	14.64	30	14.63	14.65	20	1,157	1.73%
2020/11/18	0	0.00	70	14.96	15.05	-70	1,135	-6.17%
2020/11/17	2	14.83	0	0.00	14.85	2	1,127	0.18%
2020/11/16	0	0.00	100	15.10	15.10	-100	1,013	-9.87%
2020/11/13	35	15.25	0	0.00	15.15	35	981	3.57%
2020/11/12	10	15.25	1	15.25	15.30	9	937	0.96%
2020/11/11	1	15.25	0	0.00	15.20	1	814	0.12%
2020/11/09	12	15.39	0	0.00	15.35	12	740	1.62%
2020/11/06	5	15.40	0	0.00	15.30	5	685	0.73%
2020/11/05	0	0.00	100	15.35	15.35	-100	668	-14.97%
2020/11/04	5	15.30	0	0.00	15.35	5	616	0.81%
2020/11/03	10	15.40	0	0.00	15.45	10	590	1.69%
2020/10/29	0	0.00	50	15.32	15.35	-50	513	-9.73%
2020/10/28	10	15.40	0	0.00	15.45	10	513	1.95%
2020/10/19	1	15.35	0	0.00	15.30	1	464	0.22%
2020/10/05	0	0.00	30	15.57	15.85	-30	454	-6.61%
2020/09/28	0	0.00	20	15.35	15.45	-20	452	-4.42%
2020/09/22	17	15.50	0	0.00	15.75	17	464	3.66%
2020/09/18	3	15.65	3	15.80	15.80	0	459	0.00%
2020/09/15	1	15.75	0	0.00	15.75	1	504	0.20%
2020/09/14	0	0.00	22	15.85	15.90	-22	510	-4.31%
2020/09/10	0	0.00	8	15.90	15.95	-8	523	-1.53%
2020/09/09	0	0.00	1	15.80	15.75	-1	528	-0.19%
2020/09/04	10	16.00	0	0.00	15.80	10	555	1.80%
2020/09/03	0	0.00	1	15.90	15.90	-1	547	-0.18%
2020/09/02	1	15.80	0	0.00	15.80	1	551	0.18%
2020/09/01	1	15.85	0	0.00	15.90	1	556	0.18%
2020/08/24	1	15.95	0	0.00	15.95	1	529	0.19%
2020/08/21	20	16.00	0	0.00	16.20	20	515	3.88%
2020/08/20	5	15.95	0	0.00	16.20	5	509	0.98%
2020/08/19	20	16.30	0	0.00	16.25	20	503	3.97%
2020/08/05	0	0.00	6	16.35	16.40	-6	493	-1.22%
2020/08/03	30	16.62	0	0.00	16.75	30	492	6.09%
2020/07/31	10	16.28	0	0.00	16.45	10	485	2.06%
2020/07/30	6	16.10	17	15.95	16.20	-11	488	-2.25%
2020/07/24	5	16.15	0	0.00	16.05	5	528	0.95%
2020/07/16	5	16.50	0	0.00	16.50	5	520	0.96%
2020/07/15	10	16.50	0	0.00	16.50	10	577	1.73%
2020/07/10	5	16.70	0	0.00	16.70	5	580	0.86%
2020/07/09	5	17.00	0	0.00	17.10	5	577	0.87%
2020/07/07	50	17.34	0	0.00	17.15	50	569	8.77%
2020/07/06	0	0.00	1	17.30	17.45	-1	562	-0.18%
2020/07/03	21	16.92	0	16.70	16.70	21	549	3.82%
2020/07/02	20	17.05	0	0.00	17.10	20	540	3.70%
2020/07/01	21	17.06	30	17.09	17.10	-9	537	-1.67%
2020/06/30	3	17.20	0	0.00	17.10	3	533	0.56%
2020/06/29	50	17.55	0	0.00	17.20	50	529	9.45%
2020/06/24	1	17.65	200	17.98	17.95	-199	523	-37.98%	大賣/鉅額交易
2020/06/23	42	18.38	16	18.28	17.85	26	501	5.19%
2020/06/22	29	18.27	8	18.74	18.40	21	485	4.32%
2020/06/19	268	18.05	0	0.00	18.20	268	466	57.41%	大買/鉅額交易
2020/06/18	50	17.65	0	0.00	17.70	50	473	10.57%
2020/06/17	93	17.82	0	0.00	17.60	93	465	19.97%
2020/06/16	77	17.38	6	17.39	17.60	71	454	15.62%
2020/06/15	5	16.55	5	16.65	16.80	0	456	0.00%
2020/06/12	28	16.44	0	0.00	16.55	28	458	6.11%
2020/06/11	13	16.45	3	16.80	16.35	10	427	2.34%
2020/06/10	25	16.79	0	0.00	16.75	25	420	5.95%
2020/06/09	20	17.25	0	0.00	17.10	20	419	4.77%
2020/06/08	70	17.25	4	17.45	17.30	66	416	15.86%
2020/06/05	20	16.95	5	16.90	16.90	15	403	3.71%
2020/06/03	10	16.20	0	0.00	16.25	10	394	2.54%
2020/06/02	1	15.95	0	0.00	16.20	1	391	0.26%
2020/06/01	13	16.15	0	0.00	16.25	13	384	3.38%
2020/05/29	1	16.05	0	0.00	16.05	1	379	0.26%
2020/05/27	0	0.00	3	16.35	16.35	-3	367	-0.82%
2020/05/25	3	15.97	0	0.00	16.20	3	359	0.84%
2020/05/22	1	16.00	0	0.00	15.95	1	356	0.28%
2020/05/19	0	0.00	5	17.03	16.80	-5	351	-1.42%
2020/05/18	0	0.00	1	16.75	16.80	-1	347	-0.29%
2020/05/14	0	0.00	2	15.85	15.90	-2	344	-0.58%
2020/05/13	0	0.00	3	15.85	15.85	-3	343	-0.87%
2020/05/12	15	15.88	0	0.00	16.05	15	341	4.39%
2020/05/11	0	0.00	1	16.05	16.05	-1	333	-0.30%
2020/05/05	0	0.00	0.5	16.70	16.70	-0.5	323	-0.16%
2020/04/30	0	0.00	10	17.98	17.90	-10	307	-3.26%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/09	0	15.55	0	0.00	15.55	0	210	0.00%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/03/20	0	15.90	0	0.00	16.00	0	178	0.00%
2020/03/10	0	0.00	0.2	16.65	16.75	-0.2	153	-0.10%
2020/03/02	1	17.10	0	0.00	17.10	1	150	0.66%
2020/02/24	5	17.40	0	0.00	17.20	5	153	3.26%
2020/02/14	0	16.80	0	0.00	16.90	0	160	0.00%
2020/02/11	0	16.30	0	0.00	16.55	0	160	0.00%
2020/02/07	0	0.00	20	16.85	16.75	-20	158	-12.59%
2020/02/05	0	0.00	20	16.75	16.75	-20	154	-12.97%
2020/01/30	3	16.20	3	16.20	16.10	0	145	0.00%
2020/01/07	0	16.10	0	0.00	16.20	0	121	0.00%
2019/12/30	0	0.00	12	15.75	15.90	-12	99	-12.02%
2019/12/20	0	0.00	3	16.05	16.05	-3	112	-2.67%
2019/12/18	0	0.00	33	16.03	16.20	-33	109	-30.23%
2019/12/17	0	0.00	2	16.20	16.15	-2	106	-1.87%
2019/12/12	0	0.00	5	15.90	15.90	-5	97	-5.12%
2019/10/25	5	16.00	0	0.00	16.00	5	94	5.30%
2019/10/16	11	16.25	0	0.00	16.25	11	98	11.12%
2019/10/08	18	15.95	0	0.00	15.90	18	104	17.15%
2019/10/07	5	15.95	0	0.00	15.95	5	105	4.75%
2019/10/04	4	16.15	0	0.00	16.05	4	105	3.80%
2019/10/03	0	0.00	3	16.45	16.45	-3	109	-2.73%
2019/10/02	1	16.00	0	0.00	15.95	1	113	0.88%
2019/09/26	11	16.15	0	0.00	16.05	11	113	9.71%
2019/09/05	0	0.00	0.4	16.20	16.30	-0.4	129	-0.34%
2019/09/04	0	0.00	2	16.35	16.35	-2	128	-1.55%
2019/09/02	2	16.20	2	16.20	16.40	0	130	0.00%
2019/08/28	17	15.95	0	0.00	16.05	17	127	13.35%
2019/08/27	0	0.00	17	16.19	16.20	-17	128	-13.24%
2019/08/26	0	0.00	1	15.95	16.00	-1	128	-0.78%
2019/08/23	1	16.10	0	0.00	16.10	1	131	0.76%
2019/07/19	0	0.00	1	16.80	16.85	-1	191	-0.52%
2019/07/18	2	16.75	2	16.75	16.70	0	198	0.00%
2019/07/12	0	0.00	5	16.74	16.75	-5	239	-2.09%
2019/07/09	0	0.00	3	17.42	17.00	-3	240	-1.25%
2019/07/08	2	16.85	0	0.00	16.75	2	235	0.85%
2019/06/21	0	0.00	0.3	16.05	16.05	-0.3	204	-0.12%
2019/05/30	0	0.00	3	15.75	15.75	-3	259	-1.16%
2019/05/29	3	15.70	0	0.00	15.80	3	255	1.17%
2019/05/28	0	0.00	5	16.50	16.45	-5	232	-2.15%
2019/05/23	5	16.18	0	0.00	16.20	5	219	2.28%
2019/05/02	0	0.00	3	16.85	16.80	-3	199	-1.50%
2019/04/30	3	16.90	0	0.00	17.00	3	199	1.50%
2019/04/29	0	0.00	8	16.78	17.05	-8	199	-4.02%
2019/04/26	13	16.98	0	0.00	17.00	13	198	6.54%
2019/04/25	0	0.00	9	16.65	17.20	-9	199	-4.50%
2019/04/24	7	17.05	0	0.00	17.05	7	198	3.52%
2019/04/23	2	17.95	2	17.70	17.55	0	192	0.00%
2019/04/22	3	16.60	9	16.70	17.10	-6	170	-3.51%
2019/04/19	0	0.00	1	15.70	15.70	-1	150	-0.67%
2019/04/18	2	15.60	0	0.00	15.65	2	151	1.32%
2019/04/17	1	15.65	0	0.00	15.70	1	151	0.66%
2019/04/15	1	15.80	0	0.00	15.90	1	153	0.65%
2019/04/12	4	15.79	0	0.00	15.85	4	156	2.55%
2019/04/09	0	0.00	3	15.67	15.75	-3	162	-1.85%
2019/04/08	3	15.72	0	0.00	15.80	3	163	1.84%
2019/04/03	1	15.75	5	15.75	15.75	-4	163	-2.45%
2019/04/02	0	15.75	4	15.75	15.85	-4	160	-2.48%
2019/04/01	9	16.01	0	0.00	15.95	9	158	5.67%
2019/03/25	0	0.00	2	16.45	16.65	-2	151	-1.32%
2019/03/22	2	16.75	0	0.00	16.80	2	150	1.33%
2019/03/20	0	0.00	3	17.80	17.80	-3	124	-2.41%
2019/03/18	0	0.00	0.5	16.00	16.15	-0.5	100	-0.52%
2019/03/07	0	0.00	45	15.86	16.00	-45	102	-43.90%
2019/01/14	0	0.00	2	15.65	15.70	-2	104	-1.91%
2019/01/08	6	15.80	4	15.70	15.75	2	101	1.98%
2018/12/21	0	15.70	0	0.00	15.75	0	106	0.00%
2018/11/06	0	0.00	5	15.70	15.75	-5	183	-2.73%
2018/11/02	0	0.00	2	15.80	15.75	-2	192	-1.04%
2018/09/11	0	0.00	0.6	15.90	15.90	-0.6	180	-0.33%
2018/07/27	0	0.00	1	16.00	16.05	-1	138	-0.75%
2018/07/26	0	0.00	2.6	16.14	16.05	-2.6	138	-1.85%
2018/07/25	3	16.10	0	0.00	16.00	3	136	2.20%
2018/06/20	5	15.25	0	0.00	15.30	5	148	3.38%
2018/06/19	3	15.35	0	0.00	15.30	3	149	2.01%
2018/06/13	5	15.35	0	0.00	15.35	5	165	3.01%
2018/06/07	0	0.00	1	15.55	15.55	-1	253	-0.40%
2018/06/06	5	15.35	0	0.00	15.45	5	253	1.97%
2018/06/05	27	15.25	0	0.00	15.25	27	251	10.73%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/10	13	15.05	77	15.02	15.10	-64	305	-20.92%
2018/04/09	72	15.06	8	14.95	14.95	64	300	21.30%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/21	0	0.00	5	15.60	15.40	-5	367	-1.36%
2018/03/20	3	15.63	1	15.75	15.90	2	364	0.55%
2018/03/19	0	0.00	10	16.30	16.05	-10	361	-2.77%
2018/03/16	6	15.98	10	16.22	16.20	-4	353	-1.13%
2018/03/15	261	16.69	241	16.42	16.10	20	344	5.81%	大買/大賣/
2018/02/26	2	15.15	2	15.15	15.10	0	253	0.00%
2018/01/22	0	0.00	1	15.45	15.50	-1	234	-0.43%
2018/01/17	3	16.12	0	0.00	16.35	3	223	1.34%
2018/01/16	0	0.00	12	15.44	15.55	-12	211	-5.67%
2018/01/03	0	0.00	5	15.10	15.05	-5	198	-2.52%