加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.96%
  • 成交量
    6,521張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312531.912031.7331.5558,3980.06%
2024/05/3021.131.611432.0331.257.18,3320.09%
2024/05/291131.96932.1431.7528,2660.02%
2024/05/282732.0260.132.4432.20-33.18,126-0.41%
2024/05/2755.231.538331.5531.60-27.87,911-0.35%
2024/05/245231.0164.730.9030.85-12.77,768-0.16%
2024/05/231330.4865.330.5830.10-52.37,627-0.69%
2024/05/221230.0317.230.1130.40-5.27,541-0.07%
2024/05/2129.329.84229.6529.7027.37,5140.36%
2024/05/2054.930.772230.6630.3532.97,5170.44%
2024/05/1750.330.684330.6431.207.37,4280.10%
2024/05/162530.2999.130.2830.65-74.17,234-1.02%
2024/05/153629.726229.7129.75-267,061-0.37%
2024/05/142028.8210028.3628.70-806,847-1.17%
2024/05/139129.432329.6628.70686,7341.01%
2024/05/103328.9517729.0929.05-1446,498-2.22% 大賣/鉅額交易
2024/05/0912928.591.128.7528.401286,2902.03% 大買/鉅額交易
2024/05/089129.144729.4728.40446,2050.71%
2024/05/072328.721128.2328.65125,9480.20%
2024/05/0613.128.481728.5828.50-3.95,855-0.07%
2024/05/038829.04329.1328.90855,7781.47%
2024/05/0210830.3658.530.5829.7049.55,6340.88% 大買/
2024/04/3014830.0396.330.2029.7551.85,2550.98% 大買/
2024/04/299129.98101.130.4030.40-10.14,712-0.21% 大賣/
2024/04/2612227.55161.427.5327.65-39.44,583-0.86% 大買/大賣/
2024/04/252925.30325.2025.15264,2340.61%
2024/04/24325.0810.125.0525.15-7.14,193-0.17%
2024/04/23224.6537.224.4024.70-35.24,157-0.85%
2024/04/222225.231525.2124.5074,1410.17%
2024/04/192624.68324.0024.60234,0500.57%
2024/04/18124.80924.8224.70-84,034-0.20%
2024/04/173024.75324.3524.60274,0030.67%
2024/04/16223.20623.2923.20-43,915-0.10%
2024/04/15423.842.224.0023.701.83,9410.05%
2024/04/121223.31323.5523.9094,0220.22%
2024/04/11123.60523.7023.60-44,491-0.09%
2024/04/10923.9400.0023.7094,7300.19%
2024/04/090.124.00324.2024.00-34,726-0.06%
2024/04/08024.000.124.0024.10-0.14,7080.00%
2024/04/03023.7000.0023.6004,6700.00%
2024/04/02023.9500.0023.7004,6780.00%
2024/04/01223.68523.7723.65-34,677-0.06%
2024/03/28023.60523.7423.70-54,702-0.11%
2024/03/27523.340.123.4023.3554,7400.10%
2024/03/261323.581023.4423.2034,7900.06%
2024/03/25924.140.123.9023.8094,7200.19%
2024/03/226.723.95823.7524.20-1.34,686-0.03%
2024/03/21224.5525.524.7624.35-23.54,675-0.50%
2024/03/202824.712524.4824.7034,5760.07%
2024/03/197025.116524.9924.7554,4820.11%
2024/03/182824.724424.6524.35-164,221-0.38%
2024/03/1512224.42501.224.5624.50-379.23,899-9.72% 大買/大賣/鉅額交易
2024/03/141622.701722.7022.70-13,454-0.03%
2024/03/132620.422320.4720.6533,4960.09%
2024/03/12819.541419.3219.65-63,423-0.18%
2024/03/113818.723418.9819.4043,7040.11%
2024/03/08118.3054.118.2918.55-53.13,826-1.39%
2024/03/07817.64317.7017.7053,8050.13%
2024/03/061517.662.217.6817.6512.83,8310.33%
2024/03/05417.83117.7517.8033,8180.08%
2024/03/04617.23417.4617.4523,7890.05%
2024/03/01917.54317.5217.5063,7920.16%
2024/02/291017.718.317.8417.651.73,7920.04%
2024/02/27417.23417.3117.3003,7700.00%
2024/02/26117.30317.4317.40-23,759-0.05%
2024/02/233817.39317.3517.30353,7470.93%
2024/02/22317.35617.6517.50-33,731-0.08%
2024/02/212917.51817.5817.50213,6960.57%
2024/02/20216.70616.9016.85-43,628-0.11%
2024/02/16116.000.216.1016.050.83,6060.02%
2024/02/15215.73115.9015.9013,6220.03%
2024/02/05115.85215.9315.75-13,638-0.03%
2024/02/02716.17416.0916.0533,6210.08%
2024/02/01016.55416.4916.55-43,594-0.11%
2024/01/31216.25116.3516.3013,5840.03%
2024/01/30316.43216.3016.2513,5810.03%
2024/01/29016.5000.0016.6003,5690.00%
2024/01/26216.53116.7516.5013,5650.03%
2024/01/25216.63116.6016.5513,5510.03%
2024/01/24116.80216.8316.70-13,543-0.03%
2024/01/23316.62416.7816.55-13,534-0.03%
2024/01/22116.4000.0016.5513,5230.03%
2024/01/19316.87116.7016.7023,4980.06%
2024/01/1800.00217.0516.95-23,477-0.06%
2024/01/17217.0000.0016.8523,4570.06%
2024/01/16317.32317.2017.2503,4340.00%
2024/01/15217.48117.6517.6013,4050.03%
2024/01/12417.64717.7717.50-33,384-0.09%
2024/01/11617.40717.3417.40-13,320-0.03%
2024/01/09417.11317.1717.4013,2430.03%
2024/01/08617.79617.8317.6503,1760.00%
2024/01/056418.5467.118.6818.35-3.13,066-0.10%
2024/01/0425.118.284917.9818.50-242,534-0.94%
2024/01/03416.791416.9516.85-102,276-0.44%
2024/01/021117.065517.1116.70-442,260-1.95%
2023/12/28816.6000.0016.6082,2100.36%
2023/12/27516.78316.9516.6022,1790.09%
2023/12/251216.48116.3016.20112,1300.52%
2023/12/221116.746.117.1017.1052,0740.24%
2023/12/2118.116.9710.117.2017.1082,0020.40%
2023/12/201016.55116.5016.7091,9140.47%
2023/12/19016.25116.3016.30-11,885-0.05%
2023/12/181016.72716.7216.6531,8440.16%
2023/12/1500.00816.5016.35-81,764-0.45%
2023/12/141016.50116.3516.3091,7500.51%
2023/12/13716.942116.8016.70-141,718-0.81%
2023/12/121216.91117.2016.75111,7100.64%
2023/12/11317.07416.8916.90-11,675-0.06%
2023/12/082917.194417.3617.20-151,628-0.92%
2023/12/071617.073217.0616.85-161,518-1.05%
2023/12/064417.7447.917.8318.00-3.91,394-0.28%
2023/12/058517.3894.717.6217.75-9.71,007-0.96%
2023/12/041015.21815.5816.1527630.26%
2023/12/012114.70514.6614.70166462.48%
2023/11/3000.00114.3014.15-1596-0.17%
2023/11/2900.00514.1014.15-5587-0.85%
2023/11/28114.65414.2814.15-3578-0.52%
2023/11/2700.00213.9813.90-2557-0.36%
2023/11/2400.00113.9514.00-1545-0.18%
2023/11/22013.7000.0013.5505170.00%
2023/11/21013.7500.0013.6505180.00%
2023/11/1700.007.113.8813.90-7.1518-1.36%
2023/11/16113.75313.7513.75-2513-0.39%
2023/11/1500.00213.6813.55-2531-0.38%
2023/11/14113.45213.6513.60-1586-0.17%
2023/11/13113.452.713.4413.25-1.7567-0.30%
2023/11/0900.00212.6512.70-2536-0.37%
2023/11/0600.001.212.5212.60-1.2553-0.22%
2023/11/031.112.3000.0012.401.15630.19%
2023/11/02012.2500.0012.2505670.00%
2023/10/31112.2500.0012.2515670.18%
2023/10/27112.3000.0012.2515720.17%
2023/10/2500.00512.3512.35-5579-0.86%
2023/10/20112.2500.0012.4015880.17%
2023/10/1900.00112.5012.50-1589-0.17%
2023/10/18212.68112.5012.4015900.17%
2023/10/11112.9500.0012.9016020.17%
2023/10/0600.00213.3013.25-2604-0.33%
2023/10/020.112.9000.0012.800.16150.01%
2023/09/28012.9000.0012.9006210.01%
2023/09/26112.9500.0012.9016350.16%
2023/09/2000.004213.5913.30-42664-6.32%
2023/09/19013.3500.0013.3006530.00%
2023/09/18113.35113.4013.3006530.00%
2023/09/15213.35513.5613.45-3660-0.45%
2023/09/14313.10113.1513.0526320.32%
2023/09/1300.00112.9012.80-1629-0.16%
2023/09/12112.5500.0012.5516390.16%
2023/09/11512.5000.0012.5056560.76%
2023/09/0700.000.312.6512.65-0.3698-0.04%
2023/09/0400.00212.8012.95-2922-0.22%
2023/09/01013.0000.0012.9009270.00%
2023/08/3100.00212.8312.75-2943-0.21%
2023/08/301.312.75112.8512.700.39490.03%
2023/08/28612.7100.0012.7069820.61%
2023/08/2500.000.312.8012.85-0.31,032-0.03%
2023/08/24112.8500.0012.8011,0390.10%
2023/08/2200.00113.3013.05-11,097-0.09%
2023/08/218.113.04413.2413.004.11,2910.31%
2023/08/18513.739.313.7113.65-4.31,350-0.32%
2023/08/17113.1500.0013.0511,2860.08%
2023/08/141212.8400.0012.70121,2770.94%
2023/08/11113.10413.1413.15-31,270-0.24%
2023/08/10213.2800.0013.3021,2670.16%
2023/08/09713.07613.2913.3511,2650.08%
2023/08/07212.7500.0012.7521,2470.16%
2023/08/040.312.95112.9012.95-0.81,249-0.06%
2023/08/02512.72312.8312.8021,2510.16%
2023/08/01112.60212.7012.75-11,248-0.08%
2023/07/282.512.78112.7512.751.51,2450.12%
2023/07/2700.001.512.5612.70-1.51,242-0.12%
2023/07/2600.002.312.5612.35-2.31,240-0.18%
2023/07/25512.433012.3512.40-251,240-2.02%
2023/07/24212.30112.3512.4511,2380.08%
2023/07/21312.6300.0012.5531,2340.24%
2023/07/2000.00212.7512.85-21,239-0.16%
2023/07/1900.00112.8512.55-11,237-0.08%
2023/07/18312.87212.7512.7011,2410.08%
2023/07/173.112.98113.1513.002.11,2380.17%
2023/07/1400.002.512.7612.95-2.51,234-0.20%
2023/07/13212.73512.8512.50-31,239-0.24%
2023/07/122.112.80312.8212.85-11,248-0.08%
2023/07/1100.00213.1513.15-21,243-0.16%
2023/07/104.113.10213.1013.102.11,2420.16%
2023/07/07213.2000.0013.2521,2390.16%
2023/07/06013.4000.0013.3501,2410.00%
2023/07/053.213.4200.0013.453.21,2420.26%
2023/07/042.113.6000.0013.502.11,2380.17%
2023/07/03113.7000.0013.6511,2290.08%
2023/06/301713.48113.5013.35161,2171.31%
2023/06/29113.3000.0013.3511,2080.08%
2023/06/271.113.4200.0013.251.11,2150.09%
2023/06/26613.56113.5513.5551,2150.41%
2023/06/21513.7500.0013.7551,2100.42%
2023/06/20313.9500.0013.9531,2020.25%
2023/06/19514.1200.0014.1551,1950.42%
2023/06/162.314.0900.0014.052.31,1920.19%
2023/06/1500.00113.9514.05-11,178-0.08%
2023/06/14214.4000.0014.0521,1690.17%
2023/06/13313.9000.0013.8531,1610.26%
2023/06/12113.80613.8813.80-51,161-0.43%
2023/06/09314.28114.1514.1521,1530.17%
2023/06/082214.463514.6014.40-131,135-1.14%
2023/06/07113.65513.6513.65-4989-0.40%
2023/06/05613.61313.6513.6531,0040.30%
2023/06/02213.60213.7313.6001,0080.00%
2023/05/31214.08313.9013.85-11,050-0.10%
2023/05/307.113.44113.4013.356.11,1050.55%
2023/05/29513.55213.5813.5531,1660.26%
2023/05/261214.103814.0713.75-261,366-1.90%
2023/05/256114.5921.514.5314.5039.51,4632.70%
2023/05/24313.60413.9314.35-11,268-0.08%
2023/05/2300.00112.8513.05-11,193-0.08%
2023/05/220.512.958.112.8012.95-7.61,197-0.63%
2023/05/19112.75112.8512.7501,2050.00%
2023/05/16112.70412.6812.70-31,219-0.25%
2023/05/151.112.2800.0012.551.11,2250.09%
2023/05/11212.60212.5512.5501,2360.00%
2023/05/1000.00112.8012.90-11,237-0.08%
2023/05/091.112.6600.0012.651.11,2370.09%
2023/05/080.112.95512.9012.85-51,234-0.40%
2023/05/0500.00313.0513.00-31,244-0.24%
2023/05/0400.001012.9012.95-101,253-0.80%
2023/05/03212.8800.0012.9021,2610.16%
2023/05/02113.00213.0013.00-11,262-0.08%
2023/04/2800.00313.1013.10-31,264-0.24%
2023/04/2700.00112.9512.90-11,264-0.08%
2023/04/261.112.6100.0012.701.11,2680.09%
2023/04/25112.9500.0012.7011,2700.08%
2023/04/24014.0000.0013.1001,2610.00%
2023/04/21113.4500.0013.1011,2660.08%
2023/04/190.113.75213.6513.60-1.91,263-0.15%
2023/04/1810.114.00113.9513.709.11,2630.72%
2023/04/17014.201014.1514.00-101,257-0.79%
2023/04/131.113.7500.0013.801.11,2390.08%
2023/04/12013.8500.0013.7501,2390.00%
2023/04/11113.75113.8013.7501,2450.00%
2023/04/10213.7500.0013.7521,2480.16%
2023/04/070.113.6500.0013.700.11,2570.01%
2023/04/06213.6300.0013.5521,2690.16%
2023/03/31113.6000.0013.5511,2950.08%
2023/03/28013.8500.0013.4501,5370.00%
2023/03/27313.6800.0013.8031,5400.19%
2023/03/23213.6500.0013.6521,5610.13%
2023/03/2200.001013.8513.85-101,552-0.64%
2023/03/1700.001013.7013.70-101,562-0.64%
2023/03/16313.8800.0013.5031,5610.19%
2023/03/1300.00113.9014.05-11,556-0.06%
2023/03/10014.40514.3014.25-51,579-0.32%
2023/03/081.514.72314.7814.70-1.51,645-0.09%
2023/03/07514.9500.0014.9551,6400.30%
2023/03/06114.9500.0015.0011,6390.06%
2023/03/03315.101415.0315.10-111,631-0.67%
2023/03/021115.31815.2415.3031,5850.19%
2023/03/01615.30914.5614.60-31,511-0.20%
2023/02/242115.29315.3515.05181,4481.24%
2023/02/231214.65315.0315.0591,2350.73%
2023/02/21013.8500.0013.7501,0950.00%
2023/02/20113.501.113.5013.50-0.11,0910.00%
2023/02/160.213.45213.2513.20-1.81,082-0.17%
2023/02/15313.18113.1513.1521,0820.18%
2023/02/1400.004.213.2813.30-4.21,081-0.39%
2023/02/13213.0800.0013.1521,0880.18%
2023/02/10313.25113.2013.2021,0930.18%
2023/02/080.613.59113.6513.45-0.41,104-0.03%
2023/02/072.213.4800.0013.502.21,1040.19%
2023/02/067.213.44313.3513.404.21,1090.38%
2023/02/030.213.7000.0013.600.21,1130.02%
2023/02/02113.5500.0013.6011,1040.09%
2023/01/3100.00113.3013.30-11,102-0.09%
2023/01/300.313.300.113.2513.150.21,1100.02%
2023/01/171.313.161.413.1113.10-0.11,111-0.01%
2023/01/163.313.11313.1313.100.31,1170.02%
2023/01/132.213.26113.2013.251.21,1130.10%
2023/01/12313.38113.3513.3521,1170.18%
2023/01/1100.00213.5013.40-21,118-0.18%
2023/01/10113.6000.0013.4511,1190.09%
2023/01/09313.4500.0013.4031,1300.27%
2023/01/0600.00213.3013.40-21,134-0.18%
2023/01/05213.48213.5513.3001,1530.00%
2023/01/04313.32613.2713.30-31,154-0.26%
2023/01/03113.4000.0013.4011,1590.09%
2022/12/30113.8000.0013.5011,1660.09%
2022/12/2800.00113.7513.50-11,176-0.08%
2022/12/26113.7000.0013.6511,1750.09%
2022/12/23213.95114.1014.1011,1760.09%
2022/12/22814.86714.9614.1511,1730.09%
2022/12/21113.60313.5213.75-2978-0.20%
2022/12/20113.2500.0013.2519680.10%
2022/12/16714.14714.1113.8009870.00%
2022/12/1400.00113.4013.50-1999-0.10%
2022/12/13113.7500.0013.4011,0030.10%
2022/12/09113.5500.0013.8511,0130.10%
2022/12/08113.50113.5513.5001,0440.00%
2022/12/07614.2300.0013.6061,0450.57%
2022/12/02314.53414.3914.10-11,049-0.10%
2022/12/015214.675314.6914.70-11,018-0.10%
2022/11/30013.6000.0013.4009340.00%
2022/11/29213.5500.0013.5029410.21%
2022/11/281013.1600.0012.85109401.06%
2022/11/252013.3700.0013.25209382.13%
2022/11/24012.95112.9013.05-1921-0.11%
2022/11/23312.8300.0012.9039220.33%
2022/11/21013.0000.0012.7508970.00%
2022/11/16113.45213.5013.35-1890-0.11%
2022/11/15113.5500.0013.5018840.11%
2022/11/1100.00113.3013.40-1882-0.11%
2022/11/0800.000.113.5013.35-0.1887-0.01%
2022/11/0700.00113.0013.10-1881-0.11%
2022/11/04312.8200.0012.7038760.34%
2022/10/2700.001012.2012.40-10920-1.09%
2022/10/261112.00112.0512.05109321.07%
2022/10/25012.4000.0012.2009450.00%
2022/10/21012.35112.1512.15-1948-0.10%
2022/10/1900.00212.9012.65-2954-0.21%
2022/10/14013.00512.8012.90-5997-0.50%
2022/10/13513.0000.0012.0551,0020.50%
2022/10/1200.00513.4013.15-5992-0.50%
2022/10/110.113.7000.0013.350.19970.01%
2022/10/06314.30314.2514.2009990.00%
2022/10/05514.0000.0014.0059960.50%
2022/10/0400.001014.0013.90-101,001-1.00%
2022/10/031013.7000.0013.70109971.00%
2022/09/30512.90513.4013.7001,0010.00%
2022/09/2900.00713.0313.30-7997-0.70%
2022/09/28112.95512.8012.70-4985-0.40%
2022/09/27213.70213.9013.9509770.00%
2022/09/265.114.8800.0013.655.19840.52%
2022/09/2300.001515.3215.10-15973-1.54%
2022/09/225.415.01215.0515.103.49790.35%
2022/09/2100.001015.4515.20-10980-1.02%
2022/09/2000.00515.2014.85-5961-0.52%
2022/09/195.115.302.214.8814.852.99890.30%
2022/09/160.215.5000.0015.450.29960.02%
2022/09/1400.0031.415.0415.15-31.4993-3.16%
2022/09/13015.3000.0015.1509990.00%
2022/09/125.315.02515.3015.300.21,0260.02%
2022/09/076.315.03215.1015.104.31,0240.42%
2022/09/060.315.3000.0015.100.31,0130.03%
2022/09/0500.001315.7915.55-131,016-1.28%
2022/09/020.316.11216.0015.60-1.71,017-0.17%
2022/09/01016.5500.0016.4001,0060.00%
2022/08/3100.00816.7916.85-81,012-0.79%
2022/08/3000.00716.9516.70-71,019-0.69%
2022/08/290.117.0300.0016.750.11,0220.01%
2022/08/26517.30117.5017.5041,0620.38%
2022/08/2500.00617.5017.50-61,073-0.56%
2022/08/230.117.40517.5017.30-4.91,159-0.42%
2022/08/221.117.4200.0017.501.11,1760.09%
2022/08/19517.9000.0017.8551,1810.42%
2022/08/1800.00118.0518.00-11,192-0.08%
2022/08/1700.00218.2517.95-21,213-0.16%
2022/08/15417.7900.0017.8041,3320.30%
2022/08/11118.05217.9017.90-11,372-0.07%
2022/08/1000.00118.0518.10-11,385-0.07%
2022/08/090.518.30518.0018.00-4.51,415-0.32%
2022/08/0500.00118.1018.05-11,527-0.07%
2022/08/04417.5500.0017.6541,5890.25%
2022/08/031021.1800.0021.15101,5790.63%
2022/08/02220.95121.0021.0011,6000.06%
2022/08/0100.00121.4521.35-11,627-0.06%
2022/07/29120.5500.0020.6011,6420.06%
2022/07/270.520.5000.0020.300.51,9650.03%
2022/07/2500.00120.3020.20-12,188-0.05%
2022/07/22119.75120.0020.2002,2390.00%
2022/07/21119.60019.7019.6512,3290.04%
2022/07/20219.3000.0019.2022,4270.08%
2022/07/19419.3000.0019.3042,7020.15%
2022/07/181018.8300.0018.80103,3370.30%
2022/07/1500.00218.7518.35-23,405-0.06%
2022/07/14218.4000.0018.4023,6590.05%
2022/07/1300.001517.8517.80-153,680-0.41%
2022/07/1200.00117.8017.25-13,715-0.03%
2022/07/08118.3000.0018.1013,9210.03%
2022/07/0700.00517.7017.65-53,947-0.13%
2022/07/06517.4500.0017.2053,9700.13%
2022/07/05117.60717.7017.70-64,004-0.15%
2022/07/04717.20517.7017.1524,0820.05%
2022/07/01517.751017.8817.10-54,160-0.12%
2022/06/2900.00419.0319.00-44,533-0.09%
2022/06/28819.4700.0019.4084,5360.18%
2022/06/2400.00718.6019.00-74,575-0.15%
2022/06/23818.46519.1018.3034,6230.06%
2022/06/22719.34219.3018.9054,6460.11%
2022/06/2100.001019.8819.95-104,661-0.21%
2022/06/20319.65419.2319.00-14,686-0.02%
2022/06/17620.27620.3620.2504,6870.00%
2022/06/16621.22621.4920.3504,7220.00%
2022/06/15621.4100.0021.3064,7690.13%
2022/06/14221.03321.1221.35-14,861-0.02%
2022/06/13921.90221.7321.4574,9550.14%
2022/06/10322.40822.2622.50-55,046-0.10%
2022/06/0900.00522.3822.50-55,175-0.10%
2022/06/08422.96122.7022.7535,3950.06%
2022/06/07722.65222.7322.7056,2870.08%
2022/06/0600.00122.7522.75-16,428-0.02%
2022/06/02122.4500.0022.4516,6040.02%
2022/06/0100.00522.5022.40-56,894-0.07%
2022/05/31622.15622.6522.4007,4090.00%
2022/05/30222.35122.5522.4018,4210.01%
2022/05/26722.30922.5822.20-28,792-0.02%
2022/05/25222.281422.3822.35-129,530-0.13%
2022/05/242922.36322.5022.402610,6660.24%
2022/05/232522.653722.6722.50-1210,787-0.11%
2022/05/20521.65622.1421.65-111,044-0.01%
2022/05/19921.37521.3121.60411,0900.04%
2022/05/18222.10522.0522.05-311,136-0.03%
2022/05/17421.78421.6821.75011,1220.00%
2022/05/16821.80822.0922.10011,0940.00%
2022/05/131722.05721.9022.001011,0260.09%
2022/05/121222.82723.1121.50510,9930.05%
2022/05/11723.61223.6523.40510,9230.05%
2022/05/10223.656.123.7423.70-4.110,910-0.04%
2022/05/09923.771024.2823.50-110,866-0.01%
2022/05/06423.941323.8224.05-910,838-0.08%
2022/05/05823.83324.1524.30510,8170.05%
2022/05/043924.211724.0824.102210,7370.20%
2022/05/03123.05523.1923.25-410,506-0.04%
2022/04/2914.123.92824.1523.406.110,4820.06%
2022/04/28823.53623.4323.30210,2900.02%
2022/04/27823.941323.8223.75-510,231-0.05%
2022/04/2618.224.57624.3824.0512.210,1250.12%
2022/04/2569.125.464325.3824.4026.110,0020.26%
2022/04/223426.205826.3026.80-249,730-0.25%
2022/04/211424.672124.7024.40-79,100-0.08%
2022/04/203925.514224.9324.25-39,032-0.03%
2022/04/19924.00223.7023.7078,7850.08%
2022/04/18324.12323.5723.5508,7690.00%
2022/04/151124.5610.124.5824.250.98,7350.01%
2022/04/141224.49324.8324.1598,6670.10%
2022/04/132624.002123.1023.8558,5370.06%
2022/04/12223.15123.3523.0518,5040.01%
2022/04/11223.55623.6123.55-48,479-0.05%
2022/04/08324.35624.2324.00-38,456-0.04%
2022/04/07823.71523.6323.4538,3670.04%
2022/04/061924.29924.7824.10108,2780.12%
2022/04/01224.901224.8024.25-108,075-0.12%
2022/03/31923.26623.2423.2037,8900.04%
2022/03/294423.80423.7523.65407,8740.51%
2022/03/281323.182323.4923.70-107,813-0.13%
2022/03/25422.6400.0022.6547,7620.05%
2022/03/241323.34223.1023.20117,7300.14%
2022/03/23323.73123.6523.5527,7170.03%
2022/03/22323.72223.7823.6017,6920.01%
2022/03/212.123.81323.9224.00-0.97,681-0.01%
2022/03/18523.711023.7523.75-57,652-0.07%
2022/03/17424.08424.3824.2007,6080.00%
2022/03/16424.219.123.9123.70-5.17,527-0.07%
2022/03/151724.469724.1424.40-807,438-1.08%
2022/03/145.225.53825.4425.05-2.87,398-0.04%
2022/03/112524.992725.1125.45-27,320-0.03%
2022/03/10195.126.358026.1225.30115.17,1321.61% 大買/鉅額交易
2022/03/0900.001224.9524.95-126,272-0.19%
2022/03/081123.602123.6522.70-106,197-0.16%
2022/03/0717.124.801224.9724.555.15,9860.08%
2022/03/043125.766025.4724.65-295,710-0.51%
2022/03/0315225.3213825.5125.35145,2080.27% 大買/大賣/
2022/03/021122.303223.8524.20-214,154-0.51%
2022/03/011422.271322.1522.0013,9830.03%
2022/02/2510624.4092.623.6523.1013.53,7950.35% 大買/
2022/02/2430424.21215.524.2124.0088.53,0672.89% 大買/大賣/
2022/02/23521.902222.4722.65-171,939-0.88%
2022/02/227721.254520.9720.60321,8271.75%
2022/02/2100.001121.8921.90-111,512-0.73%
2022/02/1800.00519.9519.95-51,489-0.34%
2022/02/16618.26518.2518.2511,6010.06%
2022/02/1500.00218.2818.15-21,644-0.12%
2022/02/14118.05118.4518.0001,7260.00%
2022/02/11218.4500.0018.3021,7550.12%
2022/02/10218.6000.0018.5521,8660.11%
2022/02/08618.34518.4518.5511,9760.05%
2022/02/071017.85518.5518.4052,0320.25%
2022/01/2500.00116.9516.60-12,276-0.04%
2022/01/21017.5500.0017.4002,3800.00%
2022/01/13018.4500.0018.2002,8440.00%
2022/01/12018.7000.0018.3502,8840.00%
2022/01/11318.9200.0018.7532,9220.10%
2022/01/07319.001519.1218.95-123,132-0.38%
2022/01/0600.001219.4919.45-123,237-0.37%
2022/01/032.219.76219.6019.650.23,4860.01%
2021/12/3000.00120.1520.20-13,635-0.03%
2021/12/29220.1000.0020.0523,7210.05%
2021/12/28020.3500.0020.0503,9000.00%
2021/12/24520.0500.0020.0054,1100.12%
2021/12/23220.1500.0020.1524,1890.05%
2021/12/221.420.3400.0020.251.44,2710.03%
2021/12/1700.00120.4020.40-14,383-0.02%
2021/12/16220.3000.0020.2524,3900.05%
2021/12/1500.003120.4220.50-314,426-0.70%
2021/12/14220.1500.0019.9524,4630.04%
2021/12/10020.65220.6020.55-24,478-0.04%
2021/12/091220.79120.7020.75114,5230.24%
2021/12/082721.34320.9020.80244,5960.52%
2021/12/07820.731020.6420.90-24,577-0.04%
2021/12/06020.501320.6520.45-134,577-0.28%
2021/12/03720.39720.1720.1004,6540.00%
2021/12/02620.49620.4820.3004,9120.00%
2021/12/0100.00020.0520.0505,0000.00%
2021/11/29619.86620.0119.6505,1490.00%
2021/11/26119.71219.5319.65-15,221-0.02%
2021/11/25320.32520.5220.15-25,309-0.04%
2021/11/24320.25120.3520.4025,4510.04%
2021/11/230.320.10120.1019.85-0.75,553-0.01%
2021/11/22119.9000.0020.1015,7100.02%
2021/11/19220.03220.0019.7005,9470.00%
2021/11/18220.33520.3920.30-36,770-0.04%
2021/11/171220.35220.1520.15106,9220.14%
2021/11/16120.70220.9320.55-17,259-0.01%
2021/11/15520.80321.1320.5527,6140.03%
2021/11/1200.00621.7121.80-67,665-0.08%
2021/11/11721.894722.1721.80-407,687-0.52%
2021/11/10321.90522.1921.80-27,667-0.03%
2021/11/09221.80622.2022.20-47,692-0.05%
2021/11/08721.963522.2422.40-287,630-0.37%
2021/11/05221.281121.5821.50-97,622-0.12%
2021/11/0400.006522.1121.60-657,679-0.85%
2021/11/035422.762922.3022.15257,7720.32%
2021/11/021122.32122.0022.00107,8330.13%
2021/11/01121.6500.0021.6517,8000.01%
2021/10/29321.1700.0021.7037,8250.04%
2021/10/28921.50921.6021.2507,8900.00%
2021/10/27121.1000.0021.5018,0990.01%
2021/10/2614.221.06321.0521.4511.28,2910.13%
2021/10/25321.22621.0521.40-38,748-0.03%
2021/10/22321.25120.4020.4529,0000.02%
2021/10/212922.141122.0622.10189,1430.20%
2021/10/20421.59621.6821.45-29,632-0.02%
2021/10/19121.65221.7821.60-19,846-0.01%
2021/10/18921.781121.3221.65-210,050-0.02%
2021/10/15921.59621.4021.85310,2220.03%
2021/10/142221.541221.6422.101010,2670.10%
2021/10/133121.942221.6421.20910,5980.08%
2021/10/121921.692621.4421.50-711,212-0.06%
2021/10/08723.01522.7622.70211,3100.02%
2021/10/074523.462123.4723.102411,3280.21%
2021/10/063322.822322.9122.351011,2200.09%
2021/10/052122.972922.3523.35-811,208-0.07%
2021/10/04422.861522.8822.15-1111,115-0.10%
2021/10/0126.324.301224.0223.8514.311,0890.13%
2021/09/302425.951625.7125.85811,0870.07%
2021/09/29725.18125.2524.85611,1070.05%
2021/09/28125.6500.0025.70111,1580.01%
2021/09/27126.3500.0026.00111,2600.01%
2021/09/241026.94626.8826.65411,4660.03%
2021/09/224.227.21126.5026.553.212,9260.02%
2021/09/171727.9600.0027.701713,1740.13%
2021/09/161927.6900.0027.401913,2400.14%
2021/09/15527.89628.0527.95-113,513-0.01%
2021/09/141028.841628.8627.95-613,918-0.04%
2021/09/13429.00328.9028.60114,3700.01%
2021/09/105328.32128.5528.405214,3440.36%
2021/09/09927.9200.0028.35914,4790.06%
2021/09/08428.15328.1228.00114,8240.01%
2021/09/072728.93929.0828.551815,4800.12%
2021/09/06328.471328.2728.00-1015,448-0.06%
2021/09/03329.88529.6029.65-215,419-0.01%
2021/09/02731.14631.2830.70115,3590.01%
2021/09/01530.95831.5531.20-315,292-0.02%
2021/08/314032.033232.2332.30815,2560.05%
2021/08/30532.961232.9432.05-715,171-0.05%
2021/08/271932.143432.2931.75-1515,141-0.10%
2021/08/264033.545433.3133.20-1415,115-0.09%
2021/08/254633.3013333.0933.15-8715,099-0.58% 大賣/
2021/08/2420934.88149.534.7233.7059.514,9350.40% 大買/大賣/
2021/08/231132.261933.3133.55-814,149-0.06%
2021/08/205629.275729.1430.50-114,090-0.01%
2021/08/199928.289328.6527.75613,8950.04%
2021/08/184426.105325.8427.65-913,610-0.07%
2021/08/171126.821626.5425.15-513,622-0.04%
2021/08/1644.526.9423.127.4326.4521.513,7920.16%
2021/08/13627.90728.6527.55-113,919-0.01%
2021/08/12128.306427.8728.30-6314,050-0.45%
2021/08/112427.705327.8127.70-2914,065-0.21%
2021/08/102430.43229.7029.002214,0270.16%
2021/08/099530.787130.2430.102413,9920.17%
2021/08/061730.375930.5830.05-4213,896-0.30%
2021/08/051029.372529.1128.80-1513,730-0.11%
2021/08/041230.238.330.1529.853.713,7200.03%
2021/08/031430.79430.6330.351013,7780.07%
2021/08/026630.806330.9230.80313,7620.02%
2021/07/302831.641230.3230.051613,5740.12%
2021/07/29128.532.925932.7032.2069.513,4180.52% 大買/
2021/07/285131.996832.5132.00-1712,971-0.13%
2021/07/273532.012732.4331.25812,7910.06%
2021/07/2615732.744833.6333.3010912,9250.84% 大買/鉅額交易
2021/07/231730.0714830.8831.45-13112,513-1.05% 大賣/鉅額交易
2021/07/223329.053829.5728.60-512,471-0.04%
2021/07/215730.754230.7530.551512,5690.12%
2021/07/201432.12432.0131.901012,4330.08%
2021/07/199736.187336.1834.552412,4810.19%
2021/07/166835.167535.4635.35-712,354-0.06%
2021/07/152532.452432.0833.00111,8760.01%
2021/07/142730.432130.7930.00612,1080.05%
2021/07/132133.44732.8432.601412,1680.12%
2021/07/122635.746935.9336.20-4312,242-0.35%
2021/07/091838.312538.5737.20-712,208-0.06%
2021/07/083038.712437.8539.00612,2650.05%
2021/07/075138.0150.338.0636.100.712,5250.01%
2021/07/0682.338.965438.4238.2528.312,5060.23%
2021/07/053137.9839.337.7038.85-8.312,467-0.07%
2021/07/028141.554941.2240.853212,4480.26%
2021/07/014042.171343.0643.502712,3660.22%
2021/06/30186.241.1819741.6442.40-10.812,153-0.09% 大買/大賣/
2021/06/2910538.167538.1538.553011,4890.26% 大買/
2021/06/284034.949.134.9535.0530.910,7340.29%
2021/06/25731.9013.131.9031.90-6.110,470-0.06%
2021/06/242627.052527.7829.00110,4170.01%
2021/06/2348.126.93550.627.4426.40-502.510,189-4.93% 大賣/鉅額交易
2021/06/22562.129.2553.429.0829.30508.69,7895.20% 大買/鉅額交易
2021/06/211026.655.126.6526.654.99,3550.05%
2021/06/18624.07524.0524.2519,4660.01%
2021/06/177520.4510721.3422.05-329,624-0.33% 大賣/
2021/06/1612720.3013920.3320.05-129,541-0.13% 大買/大賣/
2021/06/153318.828118.7119.45-488,924-0.54%
2021/06/114217.991117.5017.70318,8860.35%
2021/06/092517.52317.4017.40228,8870.25%
2021/06/08417.581117.7817.50-78,857-0.08%
2021/06/07417.10617.0817.10-28,802-0.02%
2021/06/043518.01318.0717.55328,7710.36%
2021/06/03518.132817.8918.00-238,659-0.27%
2021/06/021618.381518.2817.6518,5770.01%
2021/06/011418.00718.0018.0578,4210.08%
2021/05/31317.471617.8717.40-138,325-0.16%
2021/05/281118.051818.0418.05-78,254-0.08%
2021/05/272818.143018.3218.00-28,153-0.02%
2021/05/262117.846217.8017.65-417,984-0.51%
2021/05/256817.926317.5817.8057,8660.06%
2021/05/2412917.90100.118.1118.0528.97,7010.38% 大買/
2021/05/215316.6134.316.9617.0018.77,5030.25%
2021/05/2084.315.515315.8115.8531.37,3590.43%
2021/05/19115.15815.0615.20-77,285-0.10%
2021/05/18613.611613.3913.85-107,272-0.14%
2021/05/171912.931613.3512.6037,2590.04%
2021/05/14314.481714.1814.00-147,222-0.19%
2021/05/132515.14915.2514.75167,1600.22%
2021/05/121617.811817.3816.35-27,136-0.03%
2021/05/111719.522518.8218.15-87,121-0.11%
2021/05/103619.181419.2418.75227,0100.31%
2021/05/071118.0831.518.0918.40-20.56,923-0.30%
2021/05/062618.51318.3518.00236,8650.34%
2021/05/05818.46818.4118.3506,7970.00%
2021/05/0419.219.822219.9618.10-2.86,724-0.04%
2021/05/038221.535621.6020.10266,6120.39%
2021/04/29620.231120.4520.90-56,287-0.08%
2021/04/28920.3913.220.6220.50-4.26,268-0.07%
2021/04/2745.620.6862.820.7420.80-17.26,076-0.28%
2021/04/2631.219.733219.6519.80-0.85,744-0.01%
2021/04/231918.701818.4118.0015,6360.02%
2021/04/2218.320.1733.219.9819.10-14.95,455-0.27%
2021/04/215718.631318.5719.10445,1870.85%
2021/04/2032.216.902516.8717.407.24,9940.14%
2021/04/19515.2943.615.4915.85-38.64,626-0.83%
2021/04/161414.286314.3514.45-494,560-1.07%
2021/04/151913.961213.8013.9574,4680.16%
2021/04/142313.8723.213.6713.75-0.24,4840.00%
2021/04/13187.315.1216715.1614.0020.34,4320.46% 大買/大賣/
2021/04/1200.00414.1014.10-44,304-0.09%
2021/04/093614.116.113.9913.7029.94,3980.68%
2021/04/0831.214.24814.2814.2523.24,5350.51%
2021/04/07113.7500.0013.8014,5410.02%
2021/04/06213.73313.4513.40-14,692-0.02%
2021/04/01113.6000.0013.4014,7460.02%
2021/03/31313.70413.8913.45-14,761-0.02%
2021/03/30413.41913.3813.30-54,712-0.11%
2021/03/291313.83413.9313.4094,7150.19%
2021/03/26113.60713.5513.60-64,788-0.13%
2021/03/25813.59213.2013.1564,8250.12%
2021/03/24913.66813.4013.7014,8200.02%
2021/03/2322.113.471213.5013.2010.14,7620.21%
2021/03/225914.7067.214.7314.55-8.24,594-0.18%
2021/03/19319.214.0731114.0814.108.24,2680.19% 大買/大賣/
2021/03/181012.541112.7712.85-13,954-0.03%
2021/03/173712.164112.1612.15-43,797-0.11%
2021/03/161711.80220.112.2012.25-203.13,572-5.68% 大賣/鉅額交易
2021/03/1530011.1510411.1511.151963,4785.63% 大買/大賣/鉅額交易
2021/03/1000.00210.2510.20-23,400-0.06%
2021/03/0900.00110.2510.30-13,391-0.03%
2021/03/08210.0200.009.9823,3760.06%
2021/03/05110.1000.009.9313,3560.03%
2021/03/0300.0059.9910.00-53,330-0.15%
2021/03/02510.15810.299.90-33,312-0.09%
2021/02/26310.25610.3010.15-33,297-0.09%
2021/02/24510.5400.0010.2053,2700.15%
2021/02/2300.00810.3410.40-83,250-0.25%
2021/02/22310.45510.4410.40-23,208-0.06%
2021/02/192410.3016.210.2210.107.83,1580.25%
2021/02/1859.72110.1510.1543,0410.13%
2021/02/1700.0018.949.23-12,994-0.03%
2021/02/0518.9100.008.9012,9700.03%
2021/02/040.39.1500.009.120.32,9400.01%
2021/02/0329.2700.009.1822,9290.07%
2021/02/0100.0058.908.93-52,858-0.17%
2021/01/2900.0019.509.24-12,833-0.04%
2021/01/2800.0039.349.67-32,804-0.11%
2021/01/27310.1000.009.6132,7820.11%
2021/01/251610.131010.4510.2562,7110.22%
2021/01/2219.77510.159.90-42,634-0.15%
2021/01/2169.9669.569.5002,5630.00%
2021/01/20129.8139.769.1892,4290.37%
2021/01/19510.90310.3210.1522,3970.08%
2021/01/18510.30310.2510.5022,3790.08%
2021/01/15510.71310.8210.8022,3440.09%
2021/01/14212.23112.4011.8012,2970.04%
2021/01/13211.10511.0311.30-32,235-0.13%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/11513.061413.0713.10-92,125-0.42%
2021/01/081212.754612.7512.75-342,040-1.67%
2021/01/071615.1911.215.6514.154.81,9900.24%
2021/01/06615.70915.7015.70-31,924-0.16%
2021/01/0513414.2797.914.1314.3036.11,8271.98% 大買/
2021/01/04812.981912.4213.00-111,574-0.70%
2020/12/31316.211.8431011.8511.856.21,4130.44% 大買/大賣/
2020/12/301211.1317310.9810.80-1611,201-13.40% 大賣/鉅額交易
2020/12/2984111.4070611.3811.401351,06912.62% 大買/大賣/鉅額交易
2020/12/282010.37810.2810.40128651.39%
2020/12/2599.4169.489.4637660.39%
2020/12/24379.2639.319.17347104.79%
2020/12/2348.8728.658.7926590.30%
2020/12/2279.82159.779.07-8624-1.28%
2020/12/21149.23279.309.39-13484-2.68%
2020/12/1868.4558.558.5413860.26%
2020/12/1740.68.07177.887.8523.63476.79%
2020/12/165.37.8400.007.935.33281.61%
2020/12/0937.4337.437.3802810.00%
2020/11/2647.3800.007.3643171.26%
2020/11/2537.3300.007.3633260.92%
2020/11/2400.00107.307.42-10317-3.15%
2020/11/2300.0017.477.35-1314-0.32%
2020/11/17107.1200.007.11102993.34%
2020/11/1617.0100.007.0712970.34%
2020/11/1057.4500.007.2553041.64%
2020/10/2000.0077.147.18-7261-2.67%
2020/10/1900.00157.137.17-15261-5.75%
2020/10/15227.1400.007.18222578.56%
2020/09/2500.0056.906.90-5271-1.84%
2020/09/2400.0047.117.11-4267-1.50%
2020/09/0400.0027.257.20-2258-0.77%
2020/09/0237.1500.007.1532471.21%
2020/09/0157.1300.007.1352422.06%
2020/08/3117.07157.097.11-14235-5.95%
2020/08/2800.00207.026.99-20223-8.94%
2020/08/26327.04657.056.98-33218-15.12%
2020/08/2436.8100.006.7932091.43%
2020/08/2116.7900.006.8112100.47%
2020/08/20126.6700.006.65122245.34%
2020/08/1900.00197.006.97-19221-8.58%
2020/08/1800.00156.987.01-15219-6.84%
2020/08/17806.91556.986.962520712.07%
2020/07/2900.0026.696.67-2185-1.08%
2020/07/2896.5800.006.6991854.84%
2020/07/1426.7500.006.7722020.99%
2020/07/10206.8500.006.81202049.80%
2020/07/09306.9900.006.873020314.76%
2020/07/0800.000.76.736.73-0.7191-0.34%
2020/06/2216.8526.856.84-1216-0.46%
2020/06/1716.8326.826.90-1197-0.51%
2020/06/1626.5000.006.5021781.12%
2020/06/1000.00506.396.43-50173-28.74%
2020/06/05506.3900.006.405018626.77%
2020/05/2816.3000.006.3712000.50%
2020/05/2716.7016.326.4002000.00%
2020/05/1426.0500.006.0122160.92%
2020/03/3125.5800.005.5322940.68%
2020/03/3025.7100.005.6222870.70%
2020/03/2555.9455.915.9502730.00%
2020/02/1400.00166.926.93-16216-7.40%
2020/02/13166.9700.006.94162137.49%
2020/02/0336.5736.576.5601990.00%
2020/01/3026.8600.006.7721951.03%
2020/01/0600.0007.016.970183-0.02%
2019/12/3006.8300.006.8901680.01%
2019/12/2606.9000.006.940940.01%
2019/12/1200.00127.257.29-1271-16.89%
2019/12/1017.3200.007.301731.36%
2019/12/0917.2300.007.241721.39%
2019/12/0657.2800.007.275736.85%
2019/12/0457.2700.007.275746.74%
2019/08/1600.0017.958.00-1135-0.74%
2019/07/2600.0027.897.90-2137-1.46%
2019/07/1927.8100.007.9221401.42%
2019/06/0537.6237.627.6201960.00%
2019/04/1500.0017.557.54-1163-0.61%
2019/04/1200.000.57.517.51-0.5163-0.30%
2019/03/28117.3600.007.40111159.54%
2019/03/0600.00106.916.91-10141-7.06%
2019/03/0400.00106.866.93-10146-6.84%
2019/02/27206.9300.006.922014613.62%
2019/01/2916.7600.006.7711400.71%
2019/01/1616.6300.006.6211440.69%
2018/12/2800.0016.786.81-1150-0.67%
2018/12/2700.00106.836.78-10151-6.62%
2018/12/2556.7500.006.7551513.30%
2018/12/2416.9700.006.9011500.66%
2018/12/2246.9300.006.8741522.63%
2018/12/2116.8400.006.7811510.66%
2018/12/1300.0047.067.02-4149-2.67%
2018/12/1247.0900.007.0941492.68%
2018/12/0600.0067.357.12-6145-4.13%
2018/12/0567.5700.007.5361414.24%
2018/09/1100.0057.307.35-5367-1.36%
2018/08/2700.0017.657.61-1432-0.23%
2018/08/2317.6857.707.68-4445-0.90%
2018/08/1400.0067.627.63-6461-1.30%
2018/08/0800.0087.977.92-8498-1.61%
2018/08/0300.0017.897.88-1558-0.18%
2018/08/0137.9337.937.9305630.00%
2018/07/0900.0018.598.62-1585-0.17%
2018/07/0600.0020.38.958.61-20.3575-3.53%
2018/07/056.39.2419.249.165.35490.97%
2018/07/0418.9959.069.07-4532-0.75%
2018/07/0300.00108.728.85-10515-1.94%
2018/07/0200.0058.538.60-5509-0.98%
2018/06/2918.39158.278.39-14497-2.82%
2018/06/2800.00108.258.23-10487-2.05%
2018/06/2700.00108.058.19-10465-2.15%
2018/06/1900.00337.707.60-33478-6.90%
2018/06/15147.8457.847.8594811.87%
2018/06/1300.0057.997.99-5595-0.84%
2018/06/08137.9307.907.92138461.53%
2018/06/0500.0077.867.88-7824-0.85%
2018/06/0417.6000.007.7018260.12%
2018/06/0137.5947.677.59-1822-0.12%
2018/05/3100.0027.607.68-2818-0.24%
2018/05/1800.00267.537.57-26782-3.32%
2018/05/1717.4900.007.4917670.13%
2018/05/1600.00257.527.51-25765-3.27%
2018/05/1500.0017.657.40-1741-0.13%
2018/05/1427.5617.557.5817350.14%
2018/05/11137.33117.507.4527050.28%
2018/04/3087.1900.007.1786511.23%
2018/04/1900.0057.377.28-5640-0.78%
2018/04/1800.0027.377.40-2640-0.31%
2018/04/12107.2500.007.25106101.64%
2018/04/11107.2500.007.32106111.63%
2018/04/10117.2900.007.26116101.80%
2018/04/0900.000.47.337.36-0.4610-0.07%
2018/04/0357.3900.007.4256070.82%
2018/03/29197.2700.007.26195943.20%
2018/03/2757.2300.007.2555900.85%
2018/03/2667.2400.007.2365851.03%
2018/03/230.27.2127.317.23-1.8581-0.31%
2018/03/220.27.57107.417.59-9.8556-1.76%
2018/03/1647.3157.827.82-1411-0.24%
2018/03/15107.6900.007.36103692.70%
2018/03/0800.000.27.207.28-0.2142-0.14%
2018/01/1600.0017.177.17-1205-0.49%
2018/01/0900.0017.047.06-1196-0.51%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－15天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音