山隆 (2616)-富邦-台北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	26.95	4	26.90	26.90	-4	204	-1.95%
2024/05/10	0	27.00	1	26.95	26.95	-1	200	-0.50%
2024/05/09	0	27.10	0	27.05	26.95	0	200	0.00%
2024/05/08	0	0.00	0	27.20	27.00	0	199	0.00%
2024/05/07	2	27.05	0	0.00	27.05	2	198	1.01%
2024/05/06	0	0.00	0.3	27.25	27.05	-0.3	198	-0.15%
2024/05/03	0	0.00	0	27.10	26.95	0	197	0.00%
2024/04/29	0.1	27.14	0	0.00	27.05	0.1	197	0.03%
2024/04/26	0.1	26.85	0	0.00	26.90	0.1	195	0.05%
2024/04/24	5.1	26.90	0	0.00	26.95	5.1	196	2.60%
2024/04/23	0	0.00	1.4	26.91	26.95	-1.4	199	-0.68%
2024/04/19	1	26.70	0	0.00	26.80	1	200	0.50%
2024/04/18	0.1	26.90	0	0.00	26.75	0.1	198	0.03%
2024/04/17	3.1	26.68	0	0.00	26.70	3.1	198	1.56%
2024/04/16	0.1	27.05	0	0.00	26.90	0.1	195	0.03%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/04/03	0.3	27.45	0	0.00	27.50	0.3	189	0.16%
2024/04/02	1	27.50	0	0.00	27.45	1	189	0.53%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.03%
2024/03/29	2	27.45	0	27.50	27.45	2	184	1.08%
2024/03/28	0	27.08	1	26.80	26.95	-1	183	-0.54%
2024/03/27	0	26.88	0	0.00	26.80	0	184	0.00%
2024/03/26	2.2	26.76	0	0.00	26.65	2.2	180	1.20%
2024/03/25	2	26.90	0	0.00	26.90	2	172	1.17%
2024/03/22	4	26.99	5	27.05	27.00	-1	171	-0.58%
2024/03/21	0.1	27.41	2	27.25	27.25	-1.9	160	-1.21%
2024/03/20	0.1	27.59	5	27.25	27.30	-4.9	160	-3.09%
2024/03/19	0	27.37	4	27.30	27.25	-4	169	-2.36%
2024/03/18	5.2	27.25	0	0.00	27.30	5.2	170	3.03%
2024/03/15	14.5	27.93	6	27.50	27.80	8.5	159	5.30%
2024/03/14	2	29.70	0	0.00	29.70	2	135	1.48%
2024/03/13	3	29.65	0	0.00	29.65	3	136	2.20%
2024/03/12	0	29.83	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	1	29.50	0	0.00	29.65	1	147	0.68%
2024/03/06	1	29.80	0	29.85	29.80	1	154	0.63%
2024/03/05	2	29.75	0.1	29.90	29.75	2	157	1.24%
2024/03/04	1	29.80	0	0.00	29.75	1	160	0.62%
2024/03/01	2	29.85	0	0.00	29.85	2	166	1.22%
2024/02/29	2	29.65	0.3	29.80	29.80	1.7	169	0.98%
2024/02/27	7	29.79	0	0.00	29.80	7	171	4.09%
2024/02/26	0	29.90	0	29.95	29.75	0	178	0.03%
2024/02/23	3	29.75	0	30.20	29.65	3	181	1.66%
2024/02/22	0	29.96	0	0.00	29.95	0	189	0.00%
2024/02/21	0.1	29.98	0	0.00	29.90	0.1	193	0.03%
2024/02/20	2	29.95	0	0.00	29.95	2	193	1.03%
2024/02/19	5	29.95	0	0.00	29.95	5	193	2.59%
2024/02/05	0	29.95	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.01%
2024/01/30	2	29.80	0	0.00	29.80	2	205	0.97%
2024/01/26	0.4	29.75	0	0.00	29.70	0.4	211	0.18%
2024/01/24	5	29.65	0	0.00	29.65	5	213	2.34%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/22	1	29.51	0	0.00	29.55	1	214	0.49%
2024/01/18	0	29.75	0	0.00	29.60	0	219	0.00%
2024/01/17	3	29.64	1	29.75	29.60	2	216	0.94%
2024/01/16	1	29.80	0	0.00	29.75	1	215	0.46%
2024/01/12	0	0.00	3	29.90	29.90	-3	214	-1.40%
2024/01/11	1	29.90	3	29.85	29.90	-2	214	-0.93%
2024/01/10	0.1	30.00	0	0.00	29.95	0.1	215	0.02%
2024/01/09	2	30.00	0	0.00	30.00	2	215	0.93%
2024/01/02	0	29.95	0	0.00	29.95	0	216	0.00%
2023/12/29	0	29.95	0	0.00	30.00	0	220	0.00%
2023/12/28	2	29.85	0	0.00	29.85	2	219	0.91%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/26	1	29.80	0	0.00	29.80	1	222	0.45%
2023/12/25	2	29.75	0	0.00	29.75	2	220	0.91%
2023/12/22	3	29.83	0	0.00	29.85	3	216	1.38%
2023/12/19	0	30.40	0	0.00	30.00	0	219	0.00%
2023/12/14	3.3	29.88	0	0.00	29.90	3.3	211	1.56%
2023/12/13	7.6	30.04	2	30.20	29.95	5.6	198	2.79%
2023/12/12	4	30.24	0	0.00	30.20	4	188	2.12%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/08	0	30.35	0	0.00	30.45	0	182	0.03%
2023/12/07	0	30.60	0	0.00	30.35	0	182	0.01%
2023/12/06	0	30.80	0	0.00	30.40	0	180	0.00%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.00%
2023/12/04	0	30.85	0	0.00	30.65	0	167	0.00%
2023/12/01	1	30.65	0	0.00	30.65	1	166	0.60%
2023/11/30	0	30.95	0	0.00	30.65	0	159	0.00%
2023/11/29	1	30.65	0	0.00	30.65	1	156	0.64%
2023/11/28	0	30.80	0	0.00	30.70	0	154	0.00%
2023/11/24	0	30.75	0	0.00	30.65	0	143	0.00%
2023/11/22	0	30.85	0	0.00	30.55	0	133	0.00%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.00%
2023/11/17	0	30.55	0	0.00	30.45	0	112	0.00%
2023/11/16	0	0.00	0.1	30.50	30.40	-0.1	117	-0.08%
2023/11/13	0	0.00	1	30.40	30.40	-1	124	-0.80%
2023/11/09	0	0.00	2	30.60	30.70	-2	123	-1.61%
2023/11/07	0	30.55	0.1	30.63	30.45	-0.1	119	-0.05%
2023/11/06	0	0.00	0.1	30.60	30.45	-0.1	121	-0.08%
2023/11/03	0	0.00	0.1	30.64	30.45	-0.1	125	-0.12%
2023/11/02	0	0.00	0.1	30.45	30.35	-0.1	120	-0.08%
2023/11/01	0	0.00	0.2	30.40	30.30	-0.2	120	-0.16%
2023/10/31	0	0.00	0.1	30.45	30.35	-0.1	123	-0.08%
2023/10/30	1	30.20	0.1	30.50	30.35	0.9	132	0.68%
2023/10/27	0.3	30.65	0	0.00	30.50	0.3	136	0.20%
2023/10/26	0	30.65	0	0.00	30.40	0	138	0.00%
2023/10/25	1	30.50	0.2	30.70	30.50	0.8	140	0.57%
2023/10/24	0	0.00	0.1	30.70	30.55	-0.1	146	-0.07%
2023/10/23	0	0.00	1.2	30.49	30.50	-1.2	150	-0.80%
2023/10/20	0	30.60	0.2	30.50	30.45	-0.2	151	-0.13%
2023/10/19	0	30.65	0	0.00	30.45	0	152	0.00%
2023/10/18	0	0.00	0.3	30.65	30.55	-0.3	152	-0.21%
2023/10/16	1	30.60	0	0.00	30.60	1	160	0.62%
2023/10/12	0	30.95	0	0.00	30.75	0	162	0.01%
2023/10/11	0	30.90	0	0.00	30.60	0	164	0.01%
2023/10/05	0	31.00	0	0.00	30.60	0	166	0.00%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.02%
2023/09/26	0	30.95	0	0.00	30.70	0	165	0.00%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.01%
2023/09/22	0	30.95	0	0.00	30.80	0	162	0.01%
2023/09/21	0	31.00	0	31.00	30.85	0	161	0.01%
2023/09/20	0	31.15	0.2	31.10	30.95	-0.2	166	-0.13%
2023/09/19	0	0.00	0.2	31.15	31.00	-0.2	165	-0.13%
2023/09/11	0	31.20	0	0.00	31.00	0	170	0.01%
2023/09/07	0.1	31.85	0	31.30	31.05	0	176	0.03%
2023/09/05	0	0.00	0	31.20	31.15	0	177	0.00%
2023/09/04	0.2	31.20	0	0.00	31.20	0.2	177	0.11%
2023/09/01	0	31.10	0	0.00	30.85	0	177	0.00%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/28	0	30.80	0	0.00	30.70	0	180	0.00%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/23	2	30.50	0	0.00	30.50	2	181	1.11%
2023/08/21	1	30.75	0	0.00	30.70	1	179	0.56%
2023/08/17	36	30.80	0	0.00	30.80	36	178	20.12%
2023/08/15	0	31.20	0	0.00	31.10	0	181	0.02%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.00%
2023/08/10	2	31.55	0	0.00	31.50	2	195	1.03%
2023/08/08	2	31.53	0	0.00	31.60	2	202	0.99%
2023/08/07	1	31.45	0	0.00	31.50	1	208	0.48%
2023/08/02	5	31.54	0	0.00	31.50	5	213	2.34%
2023/08/01	0	33.00	38	33.00	32.95	-38	213	-17.79%
2023/07/31	2	32.95	0.8	32.95	32.90	1.2	217	0.55%
2023/07/28	1	32.85	0	0.00	32.85	1	232	0.43%
2023/07/27	0	0.00	0.3	32.90	32.80	-0.3	243	-0.12%
2023/07/25	1	32.55	0	0.00	32.60	1	234	0.43%
2023/07/14	0	0.00	1	32.50	32.50	-1	223	-0.45%
2023/07/13	0	0.00	2	32.55	32.55	-2	222	-0.90%
2023/07/07	3	32.50	0	0.00	32.65	3	218	1.37%
2023/07/06	0	32.95	0	0.00	32.80	0	218	0.00%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/07/03	0	0.00	1	32.75	32.75	-1	220	-0.45%
2023/06/29	2	32.60	0	0.00	32.60	2	223	0.89%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/26	0.3	32.70	0	0.00	32.70	0.3	223	0.12%
2023/06/21	0.1	32.70	0	0.00	32.70	0.1	225	0.04%
2023/06/16	0	32.65	0	32.68	32.70	0	230	0.02%
2023/06/15	0	32.70	0	0.00	32.55	0	229	0.02%
2023/06/14	0.1	32.63	0	0.00	32.55	0.1	227	0.04%
2023/06/13	0.1	32.67	0	0.00	32.55	0.1	226	0.06%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.02%
2023/06/02	1	32.45	0	0.00	32.45	1	236	0.42%
2023/05/29	0	32.80	0	0.00	32.55	0	241	0.00%
2023/05/26	0	32.80	0	0.00	32.55	0	243	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.01%
2023/05/16	0	0.00	0	32.30	32.30	0	229	0.00%
2023/05/15	0	0.00	1.1	32.26	32.40	-1.1	225	-0.48%
2023/05/11	0	0.00	0	32.60	32.55	0	211	0.00%
2023/05/10	1	32.55	0.3	32.65	32.65	0.7	206	0.36%
2023/05/09	0	0.00	0	32.70	32.70	0	201	0.00%
2023/05/08	0.1	32.90	0	0.00	32.70	0.1	200	0.04%
2023/05/04	0	0.00	2	33.10	33.00	-2	189	-1.06%
2023/05/02	0	32.54	0	0.00	32.45	0	177	0.02%
2023/04/25	0	0.00	1	32.10	32.15	-1	198	-0.50%
2023/04/20	2	32.20	0	0.00	32.15	2	213	0.94%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.02%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.02%
2023/04/11	0	32.45	2	32.38	32.40	-2	215	-0.93%
2023/04/10	0	32.30	2	32.20	32.30	-2	214	-0.93%
2023/04/07	1	32.11	0	0.00	32.15	1	213	0.48%
2023/03/31	2	32.40	0	0.00	32.45	2	214	0.95%
2023/03/30	0	32.85	0	0.00	32.60	0	216	0.01%
2023/03/29	1	32.95	2	33.00	33.25	-1	213	-0.46%
2023/03/28	1	32.70	0	0.00	32.80	1	210	0.48%
2023/03/27	1.1	32.86	0	33.00	32.85	1.1	207	0.51%
2023/03/24	0	33.11	1	32.85	32.85	-1	204	-0.48%
2023/03/23	0.1	32.67	4	32.60	32.65	-3.9	202	-1.95%
2023/03/22	0	32.49	1	32.40	32.40	-1	200	-0.50%
2023/03/21	0	32.27	1	32.15	32.15	-1	198	-0.50%
2023/03/20	0	32.05	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.58	1	31.70	31.75	-1	195	-0.51%
2023/03/16	0.1	31.61	1	31.45	31.45	-0.9	193	-0.49%
2023/03/15	0.1	31.78	0	0.00	31.65	0.1	191	0.05%
2023/03/14	0	31.76	0	0.00	31.60	0	191	0.02%
2023/03/13	1.2	31.44	0	0.00	31.70	1.2	191	0.63%
2023/03/10	0.1	32.06	1	31.80	31.80	-0.9	189	-0.48%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	1	31.95	0.1	32.00	31.95	0.9	184	0.49%
2023/03/07	1.1	31.71	0	0.00	31.75	1.1	183	0.60%
2023/03/06	1	31.60	0	0.00	31.55	1	181	0.56%
2023/03/03	3	31.50	0	0.00	31.50	3	178	1.68%
2023/03/02	2	31.30	0	0.00	31.25	2	177	1.13%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.03%
2023/02/24	2	31.00	0	0.00	31.15	2	173	1.15%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/22	1	31.15	0	0.00	31.30	1	166	0.60%
2023/02/21	0	0.00	0	31.35	31.25	0	168	0.00%
2023/02/20	0	31.40	0	31.35	31.15	0	169	0.00%
2023/02/15	0.1	31.10	0	0.00	31.05	0.1	175	0.06%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/13	1	30.95	0	0.00	31.00	1	168	0.59%
2023/02/10	1.1	31.20	1	31.40	31.20	0.1	167	0.03%
2023/02/09	0	31.50	0	31.40	31.35	0	166	0.00%
2023/02/08	0.1	31.50	0	0.00	31.30	0.1	166	0.06%
2023/02/07	0	31.45	0	0.00	31.40	0	167	0.00%
2023/02/06	1	31.20	0	0.00	31.20	1	169	0.59%
2023/02/03	1	31.10	0	0.00	31.25	1	167	0.60%
2023/02/02	1.5	31.30	0	0.00	31.30	1.5	165	0.91%
2023/02/01	1	30.95	1	30.80	30.95	0	159	0.00%
2023/01/31	3.1	30.25	0	0.00	30.25	3.1	150	2.06%
2023/01/30	2.1	30.39	0	0.00	30.45	2.1	134	1.55%
2023/01/17	2.1	30.63	0	0.00	30.70	2.1	124	1.69%
2023/01/16	0.1	31.07	0	0.00	30.80	0.1	118	0.07%
2023/01/11	2.1	30.93	0	0.00	30.95	2.1	111	1.86%
2023/01/10	2	31.50	0	0.00	31.30	2	103	1.93%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.01%
2023/01/06	1	31.51	0	0.00	31.60	1	97	1.06%
2023/01/05	0	31.75	0	0.00	31.75	0	98	0.00%
2023/01/04	0.1	31.95	0	0.00	31.60	0.1	97	0.05%
2022/12/29	0	32.00	0	0.00	31.85	0	92	0.02%
2022/12/26	0	32.20	0	0.00	32.00	0	91	0.04%
2022/12/23	1.1	31.92	0	0.00	32.10	1.1	89	1.22%
2022/12/20	1.1	32.01	0	0.00	32.10	1.1	85	1.28%
2022/12/16	0	32.20	0	0.00	32.05	0	87	0.04%
2022/12/15	0	32.30	0	0.00	32.20	0	87	0.00%
2022/12/14	0	32.45	0	0.00	32.25	0	87	0.03%
2022/12/12	0.2	32.35	0	0.00	32.25	0.2	87	0.28%
2022/12/07	0	32.40	0	0.00	32.25	0	87	0.02%
2022/12/06	0.1	32.52	0	0.00	32.40	0.1	87	0.11%
2022/12/02	0.1	32.50	0	0.00	32.35	0.1	85	0.12%
2022/12/01	1	32.30	0	0.00	32.30	1	85	1.17%
2022/11/29	1.1	32.02	0	0.00	32.25	1.1	88	1.25%
2022/11/28	0.1	32.60	0	0.00	32.35	0.1	91	0.11%
2022/11/24	1	32.35	1	32.30	32.35	0	91	0.00%
2022/11/23	0	32.40	0	32.40	32.25	0	90	0.03%
2022/11/21	0.2	32.25	0	0.00	32.10	0.2	95	0.21%
2022/11/17	0.1	32.25	0	0.00	32.20	0.1	97	0.10%
2022/11/15	0.1	32.50	0	0.00	32.55	0.1	99	0.10%
2022/11/14	0.1	33.00	0	0.00	32.55	0.1	103	0.10%
2022/11/10	0	33.35	2	33.00	33.10	-2	101	-1.97%
2022/11/09	0.1	33.10	0	0.00	33.00	0.1	105	0.09%
2022/11/07	0.1	33.00	0	0.00	32.70	0.1	109	0.05%
2022/11/03	0	32.55	0	0.00	32.45	0	116	0.01%
2022/11/02	2	32.40	0	0.00	32.70	2	114	1.75%
2022/10/25	0	32.55	0	0.00	32.50	0	128	0.03%
2022/10/21	1	32.30	1	32.25	32.40	0	127	0.00%
2022/10/17	0	33.04	0	0.00	32.90	0	122	0.03%
2022/10/11	0	0.00	1	33.60	33.25	-1	119	-0.83%
2022/10/03	0	33.70	0	0.00	33.45	0	118	0.00%
2022/09/28	0.3	33.55	0	0.00	33.35	0.3	119	0.25%
2022/09/21	0.1	34.40	0	0.00	34.10	0.1	119	0.04%
2022/09/16	0	0.00	1	34.55	34.60	-1	123	-0.81%
2022/09/13	0	0.00	2	34.20	34.35	-2	126	-1.58%
2022/09/07	0.1	34.05	0	0.00	33.95	0.1	158	0.03%
2022/09/06	0.1	34.15	0	0.00	33.90	0.1	161	0.06%
2022/08/29	0	34.65	0	0.00	34.35	0	153	0.01%
2022/08/25	0	34.80	0	0.00	34.50	0	150	0.00%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/18	0	0.00	0.2	34.00	33.95	-0.2	149	-0.10%
2022/08/15	0	0.00	0.1	34.00	33.90	-0.1	147	-0.07%
2022/08/12	0.1	33.75	0	0.00	33.75	0.1	149	0.07%
2022/08/11	0	0.00	0	33.85	33.45	0	149	-0.01%
2022/08/05	0	33.45	0	0.00	33.20	0	148	0.00%
2022/08/04	2	33.33	0	0.00	33.35	2	144	1.38%
2022/08/01	0	34.05	0	0.00	34.00	0	152	0.00%
2022/07/19	0	34.00	0	0.00	33.90	0	160	0.00%
2022/07/07	0	33.90	0	0.00	33.85	0	176	0.01%
2022/07/04	0	0.00	1	33.45	33.65	-1	183	-0.54%
2022/06/29	0	33.61	0	0.00	33.55	0	184	0.00%
2022/06/27	0	34.25	0	0.00	34.10	0	182	0.02%
2022/06/24	0	0.00	12	33.67	33.70	-12	182	-6.58%
2022/06/23	0.1	33.70	1	33.65	33.45	-0.9	182	-0.49%
2022/06/17	32	34.25	0	0.00	34.35	32	176	18.18%
2022/06/16	1	36.80	29	36.75	36.80	-28	166	-16.80%
2022/06/15	2	36.75	0	36.80	36.75	2	161	1.22%
2022/06/13	0	36.61	0	0.00	36.55	0	161	0.00%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/05/30	0	36.40	0	0.00	36.30	0	168	0.00%
2022/05/24	0	35.80	1	35.80	35.85	-1	158	-0.63%
2022/05/20	3	35.38	0	0.00	35.55	3	158	1.90%
2022/05/19	2.1	35.18	0	0.00	35.30	2.1	154	1.33%
2022/05/18	1	35.65	0	0.00	35.65	1	153	0.65%
2022/05/17	2	35.78	0	0.00	35.60	2	151	1.32%
2022/05/16	2	35.98	0	0.00	35.90	2	149	1.34%
2022/05/13	1	36.06	0	0.00	36.30	1	150	0.69%
2022/05/12	4	36.06	0	0.00	36.05	4	148	2.69%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.00%
2022/05/10	2	37.01	0	0.00	37.05	2	148	1.37%
2022/05/09	2	37.93	0	0.00	37.95	2	144	1.39%
2022/04/28	2	38.73	0	0.00	38.75	2	143	1.39%
2022/04/26	0	38.75	0	38.75	38.75	0	143	0.01%
2022/04/25	0	38.90	0	0.00	38.40	0	143	0.00%
2022/04/21	3	38.40	0	0.00	38.40	3	139	2.15%
2022/04/20	1	38.60	0	0.00	38.70	1	134	0.75%
2022/04/15	0.1	39.00	0	0.00	38.85	0.1	133	0.04%
2022/04/13	2	39.10	0	0.00	39.20	2	133	1.50%
2022/04/12	0	38.95	0	0.00	38.70	0	131	0.02%
2022/04/11	0	0.00	16	39.21	39.10	-16	129	-12.35%
2022/04/08	1	39.31	0	0.00	39.40	1	128	0.80%
2022/04/07	0	0.00	0.1	39.90	39.75	-0.1	123	-0.04%
2022/04/06	1	39.70	0	0.00	39.65	1	123	0.81%
2022/04/01	0	39.93	0	0.00	39.80	0	122	0.02%
2022/03/31	3	40.00	0	0.00	39.90	3	122	2.44%
2022/03/30	0.1	40.10	1	40.10	40.05	-0.9	120	-0.75%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.02%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.00%
2022/03/25	0	40.10	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.60	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.25	4	40.25	40.50	-4	113	-3.52%
2022/03/22	1	39.80	0	0.00	39.90	1	109	0.91%
2022/03/21	0	39.69	0	0.00	39.40	0	107	0.00%
2022/03/18	0	38.95	1.1	38.94	39.00	-1.1	103	-1.06%
2022/03/17	0	38.95	0	38.95	38.75	0	102	0.00%
2022/03/16	0	38.98	0	0.00	38.70	0	102	0.00%
2022/03/15	0	0.00	0.1	38.95	38.80	-0.1	101	-0.05%
2022/03/14	1	38.60	0	0.00	38.80	1	100	1.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.03%
2022/03/08	0	38.00	0	0.00	37.95	0	93	0.00%
2022/03/07	0	37.85	0	0.00	37.60	0	90	0.04%
2022/03/03	0	38.05	0	0.00	37.75	0	87	0.02%
2022/03/02	0.1	37.95	0	0.00	37.80	0.1	87	0.06%
2022/03/01	1	38.05	6.1	37.95	37.95	-5	86	-5.82%
2022/02/25	0	0.00	1	37.50	37.85	-1	85	-1.16%
2022/02/22	1	37.65	6	37.55	37.35	-5	84	-5.90%
2022/02/21	0	37.70	1	37.50	37.65	-1	83	-1.20%
2022/02/18	0	0.00	2	37.50	37.40	-2	83	-2.40%
2022/02/17	0	37.80	2	37.55	37.55	-2	84	-2.34%
2022/02/14	0	0.00	5	37.72	37.85	-5	90	-5.54%
2022/02/11	2	37.95	0.1	38.10	37.90	1.9	89	2.17%
2022/02/10	3	37.53	0	0.00	37.55	3	86	3.46%
2022/02/09	2	36.90	0	0.00	37.00	2	82	2.43%
2022/02/08	2	36.85	0	0.00	36.85	2	80	2.48%
2022/02/07	1	36.50	0	0.00	36.60	1	78	1.28%
2022/01/26	2	36.35	0	0.00	36.35	2	78	2.58%
2022/01/24	0	36.55	0	0.00	36.40	0	74	0.00%
2022/01/21	0.1	36.64	1	36.50	36.55	-0.9	73	-1.28%
2022/01/20	0	36.70	0	0.00	36.65	0	73	0.05%
2022/01/18	0	36.80	0	0.00	36.75	0	72	0.00%
2022/01/12	2	36.70	1.1	36.99	36.70	0.9	70	1.33%
2022/01/11	0.1	36.80	0.1	36.90	36.65	0	68	0.01%
2022/01/10	0	0.00	0	36.65	36.50	0	67	-0.01%
2022/01/07	2	36.40	0	0.00	36.40	2	68	2.94%
2022/01/04	3	36.55	0	0.00	36.55	3	68	4.40%
2021/12/24	0	0.00	1	36.50	36.45	-1	68	-1.45%
2021/12/21	1	36.35	0	0.00	36.40	1	72	1.37%
2021/12/20	0	0.00	1	36.49	36.45	-1	72	-1.37%
2021/12/16	0	0.00	2	36.40	36.40	-2	73	-2.73%
2021/12/14	1	36.45	0	0.00	36.45	1	73	1.36%
2021/12/10	4	36.50	0	0.00	36.45	4	74	5.39%
2021/12/01	0	0.00	0	36.00	36.15	0	74	0.00%
2021/11/30	0.1	36.62	0	0.00	36.00	0.1	74	0.18%
2021/11/26	0	0.00	0.2	36.25	36.05	-0.2	80	-0.21%
2021/11/24	0	0.00	1	36.25	36.30	-1	99	-1.01%
2021/11/23	0	0.00	1	36.50	36.20	-1	99	-1.00%
2021/11/22	0	36.60	0	36.60	36.70	0	99	0.02%
2021/11/18	2	36.53	0	0.00	36.60	2	99	2.05%
2021/11/16	0	0.00	1	36.50	36.50	-1	98	-1.01%
2021/11/15	1	36.50	0.1	36.50	36.50	1	97	0.98%
2021/11/02	2	35.25	0	0.00	35.20	2	108	1.84%
2021/11/01	0	35.35	0	0.00	35.25	0	110	0.00%
2021/10/14	0	35.20	0	35.40	34.90	0	148	-0.02%
2021/10/06	0	0.00	3	35.03	35.10	-3	158	-1.90%
2021/10/04	0	0.00	3	34.85	34.85	-3	163	-1.83%
2021/09/28	3	35.23	0	0.00	35.25	3	174	1.72%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.01%
2021/09/07	1	35.30	0	0.00	35.25	1	274	0.36%
2021/09/02	0	0.00	6	35.35	35.40	-6	281	-2.13%
2021/08/31	0.4	35.50	0	0.00	35.40	0.4	277	0.15%
2021/08/27	0.1	35.05	0	0.00	35.05	0.1	263	0.04%
2021/08/26	0	35.00	0	0.00	34.85	0	265	0.00%
2021/08/25	0	34.75	0	35.00	34.70	0	267	0.00%
2021/08/17	0.2	33.70	0	0.00	33.60	0.2	276	0.06%
2021/08/13	3	34.23	0	0.00	34.00	3	278	1.08%
2021/08/12	0	0.00	0	34.70	34.60	0	283	-0.01%
2021/08/10	0.1	34.85	0	0.00	34.60	0.1	292	0.02%
2021/08/02	2	35.05	0	0.00	35.10	2	325	0.61%
2021/07/29	1	35.75	0	0.00	35.60	1	325	0.31%
2021/07/28	1.5	35.48	0	0.00	35.50	1.5	330	0.45%
2021/07/27	30	36.00	0	0.00	35.80	30	335	8.94%
2021/07/23	10	36.60	5	36.39	36.55	5	341	1.47%
2021/07/22	0	0.00	31	38.21	38.30	-31	338	-9.16%
2021/07/20	1	38.30	0	0.00	38.35	1	342	0.29%
2021/07/16	0.1	38.75	0	0.00	38.50	0.1	365	0.03%
2021/07/13	0	0.00	1	38.90	38.65	-1	391	-0.26%
2021/07/12	1	39.00	0	0.00	38.85	1	402	0.25%
2021/07/06	0.5	39.10	0	0.00	39.00	0.5	424	0.12%
2021/07/05	0	0.00	5	38.75	38.90	-5	431	-1.16%
2021/07/02	0	0.00	0	38.45	38.50	0	426	0.00%
2021/07/01	0	0.00	4	38.40	38.45	-4	422	-0.95%
2021/06/30	0	0.00	2	38.65	38.70	-2	420	-0.48%
2021/06/29	0	39.00	1	39.05	38.80	-1	420	-0.24%
2021/06/28	0	0.00	2	38.75	39.10	-2	419	-0.48%
2021/06/25	3	38.50	6	38.47	38.35	-3	413	-0.73%
2021/06/22	8	39.16	13.1	38.20	38.10	-5.1	420	-1.21%
2021/06/21	117	38.93	102.1	39.35	39.20	14.9	398	3.73%	大買/大賣/
2021/06/15	5	37.05	0	0.00	37.05	5	377	1.32%
2021/06/08	0	0.00	0	36.60	36.60	0	379	0.00%
2021/06/04	0	36.70	0	0.00	36.80	0	380	0.00%
2021/06/03	0	0.00	1	36.40	36.80	-1	379	-0.26%
2021/06/01	0	0.00	1	36.20	36.20	-1	377	-0.26%
2021/05/31	0	0.00	3	36.03	36.10	-3	376	-0.80%
2021/05/27	0	0.00	8	35.55	35.45	-8	375	-2.13%
2021/05/25	0	0.00	0	35.75	35.70	0	379	-0.01%
2021/05/24	0	35.30	0	0.00	35.50	0	379	0.00%
2021/05/21	2	34.75	1	34.75	34.75	1	377	0.27%
2021/05/20	1	34.85	0	0.00	34.45	1	376	0.27%
2021/05/13	1	34.00	0	0.00	34.85	1	351	0.28%
2021/05/11	0	0.00	2	36.80	36.75	-2	329	-0.61%
2021/05/10	0	36.85	0	0.00	36.75	0	321	0.01%
2021/05/07	1	36.45	2	36.40	36.50	-1	317	-0.32%
2021/05/04	0	0.00	6	35.30	36.15	-6	307	-1.95%
2021/05/03	2	36.70	0	36.45	36.65	2	301	0.66%
2021/04/29	0	36.90	1	36.90	36.95	-1	295	-0.34%
2021/04/28	0	0.00	0	37.00	37.10	0	290	0.00%
2021/04/23	0	0.00	7	36.77	36.90	-7	279	-2.51%
2021/04/22	6	38.33	0	0.00	37.90	6	269	2.23%
2021/04/21	0	38.95	0	0.00	38.60	0	252	0.01%
2021/04/20	1.1	38.46	0	0.00	38.45	1.1	247	0.44%
2021/04/19	0	37.85	1	37.90	37.75	-1	239	-0.42%
2021/04/16	0.1	36.80	0	0.00	37.10	0.1	230	0.04%
2021/04/15	0	36.39	0	0.00	36.35	0	217	0.00%
2021/04/14	2	36.20	0	0.00	35.95	2	214	0.93%
2021/04/13	0	36.43	10	36.40	36.20	-10	206	-4.82%
2021/04/12	0	35.20	17	35.38	35.55	-17	196	-8.63%
2021/04/09	1	34.70	0	0.00	34.80	1	191	0.52%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	35.20	0	0.00	34.80	0	181	0.00%
2021/04/06	2	34.80	0	0.00	34.95	2	180	1.11%
2021/04/01	0.2	34.75	0	34.75	34.75	0.2	177	0.11%
2021/03/31	0.1	34.84	0	0.00	34.50	0.1	175	0.03%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.00%
2021/03/29	5	34.70	1	34.75	34.55	4	165	2.42%
2021/03/26	0	0.00	1	34.35	34.35	-1	166	-0.60%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.61	0	0.00	33.60	0	152	0.01%
2021/03/19	0	0.00	3	33.05	33.05	-3	143	-2.09%
2021/03/18	0	0.00	1	33.10	33.10	-1	141	-0.70%
2021/03/16	1	33.05	0	0.00	33.00	1	142	0.70%
2021/03/12	0	32.80	40	32.70	32.75	-40	139	-28.64%
2021/03/09	1	32.45	20	32.35	32.45	-19	134	-14.14%
2021/03/08	0	0.00	0	32.40	32.35	0	133	-0.01%
2021/03/05	0	32.40	2	32.23	32.25	-2	133	-1.49%
2021/03/03	0	32.25	0	0.00	32.15	0	140	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/22	0	0.00	1	32.00	32.10	-1	135	-0.74%
2021/02/17	63	31.65	0	0.00	31.75	63	139	45.08%
2021/01/27	0	0.00	13	31.52	31.50	-13	139	-9.31%
2021/01/25	1	31.00	0	0.00	31.55	1	138	0.72%
2021/01/21	0	0.00	4	31.40	31.40	-4	134	-2.98%
2021/01/20	0	0.00	0	31.50	31.30	0	134	0.00%
2021/01/19	3	31.85	7	31.90	31.80	-4	130	-3.06%
2021/01/18	1	31.90	0	0.00	31.90	1	130	0.77%
2021/01/15	0	0.00	3	31.90	31.95	-3	129	-2.32%
2021/01/14	1	31.95	0	0.00	31.95	1	126	0.79%
2021/01/13	0	0.00	2	32.15	31.90	-2	126	-1.58%
2021/01/11	1	32.05	0	0.00	31.95	1	122	0.82%
2021/01/06	1	32.00	0	0.00	32.10	1	117	0.85%
2021/01/04	0	0.00	3	32.20	32.15	-3	116	-2.58%
2020/12/28	0	0.00	5	31.92	31.95	-5	110	-4.51%
2020/12/25	1	31.85	0	0.00	31.90	1	109	0.91%
2020/12/24	2	31.90	0	0.00	31.95	2	110	1.81%
2020/12/22	0	32.10	0	0.00	32.10	0	111	0.02%
2020/12/17	1	31.50	0	0.00	31.55	1	105	0.95%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/12/07	1	31.70	0	0.00	31.65	1	98	1.02%
2020/12/03	21	31.70	0	0.00	31.70	21	96	21.69%
2020/12/02	0	32.40	0	0.00	31.70	0	96	0.01%
2020/11/30	0	0.00	1	31.80	32.05	-1	95	-1.05%
2020/11/25	2	31.30	0	0.00	31.15	2	83	2.39%
2020/11/23	6	31.13	0	0.00	31.15	6	82	7.26%
2020/11/18	2	31.05	0	0.00	31.05	2	76	2.62%
2020/11/16	0	0.00	2	30.85	30.80	-2	72	-2.74%
2020/11/13	2	30.50	0	0.00	30.70	2	72	2.77%
2020/11/09	0	0.00	2	30.05	30.05	-2	69	-2.86%
2020/11/04	2	30.00	0	0.00	30.00	2	75	2.66%
2020/09/24	0	29.65	0	0.00	29.60	0	116	0.00%
2020/07/28	27	29.26	0	0.00	29.20	27	359	7.52%
2020/07/27	6	29.30	0	0.00	29.30	6	358	1.67%
2020/07/20	1	29.40	0	0.00	29.75	1	356	0.28%
2020/07/17	1	29.75	1	30.55	29.60	0	355	0.00%
2020/07/13	0	0.00	2	29.55	29.60	-2	349	-0.57%
2020/07/10	1	29.50	0	0.00	29.55	1	345	0.29%
2020/06/30	2	29.60	0	0.00	29.65	2	324	0.62%
2020/06/29	1	29.85	0	0.00	29.60	1	319	0.31%
2020/06/24	1	31.15	33	31.10	31.20	-32	303	-10.53%
2020/06/18	0	0.00	3	30.95	31.10	-3	250	-1.20%
2020/06/17	0	0.00	1	30.90	30.95	-1	246	-0.41%
2020/06/15	0	0.00	1	31.25	31.05	-1	250	-0.40%
2020/06/12	3	30.82	0	0.00	31.05	3	249	1.20%
2020/06/10	0	0.00	1	31.35	31.35	-1	239	-0.42%
2020/06/09	0	0.00	2	30.95	31.15	-2	236	-0.85%
2020/06/08	0	0.00	2	31.00	31.00	-2	231	-0.86%
2020/06/05	0	0.00	1	30.90	31.00	-1	224	-0.45%
2020/06/03	4	30.75	1	30.70	30.80	3	223	1.34%
2020/06/01	0	0.00	5	30.65	30.65	-5	213	-2.34%
2020/05/27	0	0.00	1	30.40	30.45	-1	200	-0.50%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/05/20	0	0.00	5	30.20	30.15	-5	181	-2.76%
2020/05/15	0	0.00	7	29.85	29.95	-7	165	-4.24%
2020/05/08	1	29.55	0	0.00	29.60	1	161	0.62%
2020/05/06	1	29.40	0	0.00	29.45	1	162	0.62%
2020/05/04	2	29.38	0	0.00	29.45	2	162	1.23%
2020/04/30	0	29.80	0	0.00	29.45	0	160	0.00%
2020/04/28	0	0.00	2	29.35	29.35	-2	160	-1.25%
2020/04/24	0	29.30	0	0.00	29.15	0	164	0.00%
2020/04/22	0	29.10	0	0.00	29.05	0	166	0.00%
2020/04/20	4	29.50	0	0.00	29.40	4	163	2.44%
2020/04/15	0	0.00	3	29.30	29.30	-3	165	-1.81%
2020/04/09	2	28.95	0	0.00	28.90	2	159	1.26%
2020/04/08	0	0.00	2	28.80	28.90	-2	159	-1.25%
2020/04/07	0.1	29.20	0	0.00	28.90	0.1	152	0.06%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/27	0	29.15	2	28.93	28.75	-2	150	-1.33%
2020/03/26	1	28.60	0	0.00	28.95	1	148	0.67%
2020/03/25	0	0.00	15	28.39	28.45	-15	148	-10.11%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/23	1	27.20	0	0.00	27.30	1	145	0.69%
2020/03/19	2	26.70	0	0.00	26.65	2	138	1.45%
2020/03/16	1	27.60	1	27.65	27.70	0	114	0.00%
2020/03/13	1	27.20	0	0.00	27.80	1	113	0.88%
2020/03/12	4	28.95	0	0.00	28.70	4	106	3.77%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/21	0	0.00	4	29.93	29.85	-4	78	-5.09%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/14	0	30.50	0	0.00	29.90	0	77	0.00%
2020/02/13	0	30.20	0	0.00	29.85	0	78	0.01%
2020/02/11	2	29.85	0	0.00	29.80	2	78	2.56%
2020/02/04	0	0.00	3	29.43	29.50	-3	74	-4.02%
2020/02/03	0	0.00	6	29.10	29.55	-6	73	-8.14%
2020/01/31	0	29.90	1	29.60	29.65	-1	71	-1.38%
2020/01/30	1	29.50	5	29.56	29.50	-4	71	-5.57%
2020/01/20	0	0.00	4	29.84	30.00	-4	66	-5.98%
2020/01/17	0	0.00	1	29.80	29.80	-1	66	-1.50%
2020/01/14	3	29.80	2	29.90	29.80	1	66	1.51%
2020/01/07	2	29.95	0	0.00	29.90	2	72	2.77%
2020/01/03	1	30.00	0	0.00	30.05	1	71	1.40%
2019/12/27	0	0.00	1	29.90	29.90	-1	70	-1.43%
2019/12/26	1	29.95	0	0.00	29.90	1	71	1.40%
2019/12/25	1	29.90	1	29.90	29.90	0	72	0.00%
2019/12/23	2	29.80	0	0.00	29.80	2	74	2.67%
2019/12/16	0	0.00	1	29.80	29.80	-1	75	-1.33%
2019/12/13	3	29.80	0	0.00	29.75	3	75	4.00%
2019/12/11	0	0.00	3	29.83	29.80	-3	76	-3.93%
2019/12/10	0	0.00	1	29.70	29.75	-1	74	-1.35%
2019/12/04	2	29.65	0	0.00	29.65	2	79	2.51%
2019/11/29	1	29.55	0	0.00	29.60	1	92	1.08%
2019/11/28	3	29.67	0	0.00	29.55	3	95	3.14%
2019/11/27	0	0.00	2	29.75	29.70	-2	95	-2.10%
2019/11/26	2	29.55	0	0.00	29.55	2	94	2.11%
2019/11/15	1	29.65	0	0.00	29.70	1	112	0.89%
2019/11/13	1	29.60	0	0.00	29.60	1	123	0.81%
2019/11/11	0	0.00	2	29.50	29.50	-2	124	-1.60%
2019/11/08	1	29.55	0	0.00	29.55	1	124	0.80%
2019/11/07	1	29.55	0	0.00	29.55	1	127	0.79%
2019/11/06	1	29.55	0	0.00	29.60	1	130	0.76%
2019/11/04	2	29.50	0	0.00	29.55	2	137	1.45%
2019/11/01	0	0.00	7	29.55	29.55	-7	139	-5.02%
2019/10/14	0	0.00	4	29.85	29.65	-4	189	-2.11%
2019/10/09	0	0.00	1	29.65	29.60	-1	192	-0.52%
2019/10/08	0	0.00	1	29.60	29.60	-1	211	-0.47%
2019/10/07	0.1	29.65	3	29.58	29.60	-2.9	236	-1.23%
2019/10/03	0	0.00	1	29.60	29.60	-1	278	-0.36%
2019/10/02	0	0.00	1	29.60	29.55	-1	279	-0.36%
2019/10/01	0	0.00	2	29.60	29.70	-2	278	-0.72%
2019/09/03	1	29.60	0	30.00	29.70	1	268	0.37%
2019/08/27	0	29.75	0	0.00	29.65	0	267	0.00%
2019/08/21	1	29.55	0	0.00	29.60	1	261	0.38%
2019/08/20	2	29.60	0	0.00	29.55	2	261	0.76%
2019/08/05	0	0.00	2	29.60	29.60	-2	231	-0.86%
2019/07/17	3	29.55	0	0.00	29.60	3	185	1.62%
2019/07/15	35	29.60	0	0.00	29.65	35	180	19.44%
2019/07/12	3	30.85	33	30.85	30.85	-30	177	-16.91%
2019/07/11	0	0.00	2	30.90	30.85	-2	159	-1.26%
2019/07/02	0	0.00	1	30.65	30.60	-1	91	-1.09%
2019/06/28	0	0.00	2	30.00	30.05	-2	90	-2.21%
2019/06/27	0	30.10	14	30.00	30.00	-14	89	-15.57%
2019/06/25	0	0.00	5	30.00	30.00	-5	93	-5.36%
2019/06/11	0	0.00	1	30.00	29.95	-1	90	-1.10%
2019/05/30	1	29.80	0	0.00	30.00	1	88	1.13%
2019/05/28	0	30.10	0	0.00	29.95	0	90	0.00%
2019/05/27	0	0.00	14	30.00	30.00	-14	90	-15.42%
2019/05/16	2	29.78	0	0.00	29.80	2	97	2.05%
2019/05/14	5	29.64	0	0.00	29.90	5	101	4.94%
2019/05/10	0	0.00	1	29.95	29.90	-1	103	-0.96%
2019/05/06	2	29.95	0	0.00	30.00	2	105	1.89%
2019/05/02	3	30.15	0	0.00	30.15	3	103	2.91%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/22	0	0.00	1	30.25	30.25	-1	107	-0.93%
2019/04/19	1	30.00	0	0.00	30.10	1	108	0.92%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/16	1	30.25	0	0.00	30.30	1	108	0.92%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	5	30.30	0.5	30.50	30.30	4.5	104	4.33%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/20	0	0.00	20	30.40	30.45	-20	96	-20.79%
2019/03/13	1	30.60	0	0.00	30.60	1	95	1.05%
2019/03/12	1	30.60	0	0.00	30.60	1	95	1.05%
2019/03/11	0	0.00	1	30.51	30.50	-1	96	-1.05%
2019/03/08	1	30.40	0	0.00	30.35	1	97	1.03%
2019/03/07	1	30.60	1	30.70	30.50	0	98	0.00%
2019/03/06	1	30.60	0	0.00	30.60	1	97	1.02%
2019/03/05	1	30.70	0	0.00	30.70	1	95	1.04%
2019/02/27	2	30.50	0	0.00	30.50	2	93	2.13%
2019/02/26	1	30.55	0	0.00	30.55	1	90	1.10%
2019/02/25	1	30.55	0	0.00	30.50	1	90	1.12%
2019/02/22	2	30.30	0	0.00	30.50	2	90	2.21%
2019/02/21	3	30.38	0	0.00	30.35	3	88	3.38%
2019/02/20	3	30.53	0	0.00	30.65	3	86	3.46%
2019/02/19	4	30.20	0	0.00	30.35	4	84	4.73%
2019/02/14	1	29.85	12	30.00	30.00	-11	81	-13.44%
2019/01/30	0	0.00	1	29.30	29.30	-1	73	-1.36%
2019/01/25	0	0.00	1	29.10	29.10	-1	68	-1.47%
2019/01/22	1	29.10	0	0.00	29.05	1	69	1.45%
2019/01/21	0	0.00	4	29.20	29.15	-4	70	-5.70%
2019/01/10	0	0.00	6	29.08	29.00	-6	69	-8.58%
2019/01/09	0	0.00	1	29.05	29.00	-1	71	-1.41%
2018/12/21	0	0.00	1	28.80	28.80	-1	91	-1.09%
2018/12/20	0	0.00	1	29.00	28.90	-1	92	-1.08%
2018/12/17	0	0.00	1	28.90	28.90	-1	102	-0.98%
2018/12/12	2	28.95	0	0.00	28.95	2	108	1.85%
2018/12/10	0	0.00	1	29.20	29.20	-1	106	-0.94%
2018/12/07	0	0.00	3	29.10	29.00	-3	107	-2.80%
2018/12/04	0	0.00	3	29.10	29.05	-3	113	-2.65%
2018/11/22	0	29.10	0	0.00	29.00	0	135	0.00%
2018/11/09	1	28.65	0	0.00	28.80	1	185	0.54%
2018/10/29	0	0.00	0.1	28.20	28.20	-0.1	249	-0.02%
2018/10/12	3	28.37	0	0.00	28.70	3	327	0.92%
2018/10/11	2	28.75	0	0.00	28.70	2	341	0.59%
2018/09/27	3	30.10	0	0.00	29.95	3	371	0.81%
2018/09/19	0	0.00	1	29.95	29.95	-1	382	-0.26%
2018/09/17	1	29.95	0	0.00	29.95	1	402	0.25%
2018/09/12	0	30.15	0	0.00	30.05	0	441	0.00%
2018/09/11	0	0.00	1	29.95	29.90	-1	451	-0.22%
2018/09/10	1	29.80	0	0.00	29.80	1	456	0.22%
2018/09/07	1	29.90	0	0.00	29.90	1	460	0.22%
2018/08/30	1	30.15	0	0.00	30.10	1	469	0.21%
2018/08/23	1	29.85	0	0.00	29.90	1	475	0.21%
2018/08/22	0	0.00	1	29.70	29.75	-1	476	-0.21%
2018/08/16	4	28.61	0	0.00	28.95	4	473	0.85%
2018/08/15	5	29.77	0	0.00	29.55	5	444	1.13%
2018/08/13	10	30.48	90	30.41	30.45	-80	410	-19.47%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/07/31	2	31.20	0	0.00	31.20	2	438	0.46%
2018/07/25	5	31.13	0	0.00	31.20	5	406	1.23%
2018/07/19	20	30.95	0	0.00	31.00	20	404	4.95%
2018/07/18	0	0.00	19	33.45	33.40	-19	383	-4.96%
2018/07/10	0.4	33.20	0	0.00	33.00	0.4	339	0.13%
2018/07/05	4	32.63	0	0.00	32.65	4	334	1.19%
2018/07/03	3	32.70	0	0.00	32.65	3	337	0.89%
2018/07/02	2	32.80	0	0.00	32.80	2	331	0.60%
2018/06/29	4	32.80	0	0.00	32.90	4	333	1.20%
2018/06/28	2	32.90	0	0.00	32.75	2	338	0.59%
2018/06/26	5	33.03	0	0.00	33.00	5	342	1.46%
2018/06/25	2	33.10	0	0.00	33.50	2	329	0.61%
2018/06/22	0	33.50	0	0.00	33.30	0	322	0.00%
2018/06/12	0	0.00	1	33.25	33.20	-1	282	-0.35%
2018/06/06	1	33.15	0	0.00	33.20	1	268	0.37%
2018/05/30	1	32.85	0	0.00	32.95	1	247	0.40%
2018/05/17	2	32.75	0	0.00	32.80	2	234	0.85%
2018/05/16	0	32.80	0	0.00	32.65	0	230	0.00%
2018/05/14	3	32.97	0	0.00	32.75	3	233	1.28%
2018/04/26	0	0.00	2	33.25	33.20	-2	209	-0.96%
2018/04/20	0.1	33.15	0	0.00	33.05	0.1	202	0.05%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	1	32.85	0	0.00	32.90	1	225	0.44%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.00%
2018/03/19	0	0.00	1	33.30	33.45	-1	184	-0.54%
2018/03/02	2	32.60	0	0.00	32.65	2	191	1.05%
2018/02/23	0	0.00	1	32.20	32.40	-1	200	-0.50%
2018/02/22	0	0.00	5	32.00	32.05	-5	198	-2.52%
2018/02/21	0	0.00	3	31.80	32.00	-3	196	-1.52%
2018/02/07	1	32.00	0	0.00	31.90	1	195	0.51%
2018/02/06	2	31.53	0	0.00	31.60	2	197	1.01%
2018/01/15	1	33.35	0	0.00	33.35	1	170	0.59%
2018/01/03	1	32.40	0	0.00	32.60	1	152	0.66%