八方雲集 (2753)-富邦-台北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	168.00	1	168.00	167.50	1	310	0.32%
2024/05/27	1	167.50	1	167.00	166.50	0	312	0.00%
2024/05/24	0	0.00	29	168.26	167.50	-29	311	-9.30%
2024/05/23	0	167.22	0	0.00	166.50	0	310	0.01%
2024/05/22	1	167.51	0	0.00	167.00	1	304	0.33%
2024/05/21	0	168.00	0	0.00	166.00	0	301	0.00%
2024/05/17	1.1	169.05	0	0.00	168.50	1.1	295	0.38%
2024/05/16	0.1	169.82	0	0.00	168.00	0.1	292	0.03%
2024/05/15	1	170.50	0	0.00	170.50	1	283	0.36%
2024/05/13	0	174.00	0.1	174.50	174.50	0	272	-0.01%
2024/05/10	1	174.50	0.1	174.50	174.50	1	265	0.36%
2024/05/09	1	175.50	0.3	177.00	175.00	0.8	265	0.28%
2024/05/08	0	0.00	0.2	177.00	177.50	-0.2	261	-0.08%
2024/05/07	4	174.00	4.2	175.07	175.00	-0.2	254	-0.08%
2024/05/06	0	170.00	0	0.00	170.00	0	244	0.00%
2024/05/02	0.1	170.50	0	0.00	170.50	0.1	243	0.04%
2024/04/30	4	170.38	13	169.77	170.50	-9	243	-3.70%
2024/04/29	4	169.00	0	0.00	170.00	4	243	1.65%
2024/04/26	0	0.00	1	166.00	168.50	-1	237	-0.42%
2024/04/25	0	0.00	3.1	165.53	165.00	-3.1	234	-1.30%
2024/04/23	0.2	165.50	0	0.00	165.50	0.2	244	0.08%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.01%
2024/04/19	0.1	164.08	0.1	164.00	164.50	0	247	-0.02%
2024/04/18	0	165.50	0	0.00	166.00	0	245	0.01%
2024/04/16	0	0.00	0.7	166.50	165.00	-0.7	245	-0.29%
2024/04/15	3.1	169.98	0	0.00	168.50	3.1	244	1.25%
2024/04/12	0	0.00	0.5	167.00	167.50	-0.5	239	-0.20%
2024/04/11	0	166.00	0	0.00	166.00	0	239	0.00%
2024/04/10	1	166.00	0	0.00	166.50	1	237	0.42%
2024/04/09	0	168.50	0	0.00	168.50	0	232	0.00%
2024/04/08	0	0.00	2.2	170.47	171.00	-2.2	229	-0.94%
2024/03/28	0	169.50	0	170.00	169.50	0	231	0.01%
2024/03/27	0	168.00	0	0.00	169.50	0	233	0.00%
2024/03/26	0	165.50	0	0.00	166.00	0	230	0.00%
2024/03/21	0	164.50	0	0.00	165.00	0	242	0.00%
2024/03/19	0	165.50	3	164.50	164.50	-3	241	-1.24%
2024/03/13	1.1	165.93	0	0.00	164.50	1.1	240	0.44%
2024/03/12	0	0.00	1	166.50	167.00	-1	238	-0.42%
2024/03/11	0	0.00	0	167.00	166.00	0	235	0.00%
2024/03/08	1	165.00	1	165.50	166.00	0	235	0.00%
2024/03/07	0	164.50	0	0.00	164.50	0	231	0.00%
2024/03/04	0	0.00	1	171.00	170.00	-1	210	-0.48%
2024/03/01	0	0.00	1	171.00	170.50	-1	210	-0.48%
2024/02/27	1.5	170.00	0	0.00	169.00	1.5	204	0.74%
2024/02/26	0	0.00	3	169.67	170.00	-3	202	-1.48%
2024/02/20	0	169.00	0	0.00	168.00	0	203	0.00%
2024/02/16	12	167.08	3	165.50	167.50	9	207	4.33%
2024/02/15	0	0.00	1	166.00	166.50	-1	215	-0.46%
2024/02/05	1.2	162.17	0	0.00	162.00	1.2	213	0.57%
2024/02/01	10	162.50	0	0.00	164.50	10	214	4.66%
2024/01/30	3	165.00	0	0.00	165.00	3	216	1.38%
2024/01/29	0	0.00	2	164.00	164.00	-2	218	-0.91%
2024/01/25	0	165.00	0	0.00	164.50	0	218	0.01%
2024/01/22	2	164.50	0	0.00	165.00	2	220	0.91%
2024/01/19	0	163.91	0.1	163.50	163.50	-0.1	220	-0.04%
2024/01/18	2.1	161.76	0	0.00	162.50	2.1	224	0.93%
2024/01/17	0	164.82	2	165.50	163.00	-2	221	-0.90%
2024/01/16	21	167.50	0	0.00	166.00	21	215	9.72%
2024/01/15	59	168.32	0	0.00	168.00	59	214	27.52%
2024/01/12	2.2	169.00	0	0.00	168.50	2.2	222	0.99%
2024/01/11	0	168.00	0	0.00	168.00	0	224	0.01%
2024/01/08	0	169.50	0	0.00	168.50	0	228	0.00%
2023/12/29	0	0.00	1	170.50	170.50	-1	236	-0.42%
2023/12/27	0	0.00	0	170.50	170.00	0	242	-0.01%
2023/12/26	0	170.00	0	0.00	169.50	0	246	0.01%
2023/12/25	1	168.50	0	0.00	168.50	1	271	0.37%
2023/12/22	4	168.13	0	0.00	168.00	4	280	1.43%
2023/12/21	2	169.00	0	0.00	169.00	2	280	0.71%
2023/12/20	0	0.00	1	171.50	171.00	-1	282	-0.35%
2023/12/19	3	171.33	0	171.00	169.50	3	278	1.07%
2023/12/18	1	173.51	0	0.00	173.00	1	270	0.38%
2023/12/15	0	174.00	0	0.00	174.00	0	268	0.00%
2023/12/11	0	174.00	0	0.00	172.50	0	272	0.01%
2023/12/08	0	0.00	1	174.00	174.00	-1	276	-0.36%
2023/12/07	2	177.00	0	0.00	175.00	2	280	0.71%
2023/12/05	0	176.00	0	0.00	175.50	0	272	0.00%
2023/12/01	0.1	172.90	0	0.00	172.00	0.1	268	0.02%
2023/11/29	1.1	171.13	0	0.00	171.50	1.1	266	0.41%
2023/11/27	0	174.50	0	0.00	173.50	0	256	0.01%
2023/11/24	0.1	175.00	0	0.00	174.50	0.1	255	0.02%
2023/11/20	0	176.50	2	177.50	176.00	-2	270	-0.74%
2023/11/17	0	180.00	36.1	179.56	180.50	-36.1	269	-13.39%
2023/11/16	0	0.00	0.1	181.50	178.00	-0.1	267	-0.02%
2023/11/15	0	0.00	0	177.50	177.50	0	263	-0.01%
2023/11/14	0	0.00	2.4	179.40	178.50	-2.4	263	-0.90%
2023/11/13	0	0.00	0.4	175.00	176.00	-0.4	258	-0.17%
2023/11/09	0	0.00	1	176.50	177.00	-1	263	-0.38%
2023/11/08	0	174.50	0	0.00	175.00	0	289	0.00%
2023/11/07	0	175.00	2	176.75	175.50	-2	323	-0.62%
2023/11/03	0	171.50	0	0.00	172.50	0	322	0.00%
2023/11/02	0	171.00	0	0.00	171.00	0	324	0.00%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	351	0.03%
2023/10/26	0.1	168.00	0	0.00	165.50	0.1	357	0.03%
2023/10/24	0.1	169.00	0	0.00	170.50	0.1	364	0.02%
2023/10/23	0.1	169.00	0	0.00	169.50	0.1	367	0.02%
2023/10/20	0.1	168.50	0	0.00	167.50	0.1	373	0.03%
2023/10/19	2	174.00	0	0.00	171.50	2	367	0.54%
2023/10/18	0	172.50	0	0.00	175.00	0	370	0.00%
2023/10/16	0	0.00	0.5	172.50	173.00	-0.5	377	-0.13%
2023/10/13	0	0.00	1	172.00	172.50	-1	386	-0.26%
2023/10/05	2	175.50	0	0.00	176.50	2	389	0.51%
2023/10/04	1.2	175.15	1	179.00	178.50	0.2	388	0.05%
2023/10/03	0	0.00	1.1	176.18	176.50	-1.1	385	-0.29%
2023/10/02	0	0.00	0.1	179.00	177.00	-0.1	384	-0.03%
2023/09/28	39.2	180.11	9.6	181.10	179.50	29.6	381	7.76%
2023/09/27	2	173.00	1	173.50	173.00	1	364	0.28%
2023/09/22	1.1	166.60	0	0.00	167.00	1.1	365	0.30%
2023/09/20	0.1	169.00	0	0.00	168.00	0.1	380	0.01%
2023/09/14	0	0.00	1.2	172.91	172.50	-1.2	410	-0.30%
2023/09/12	0	0.00	1	172.02	171.50	-1	425	-0.24%
2023/09/07	0	0.00	2	166.25	166.00	-2	456	-0.44%
2023/09/05	0.1	169.00	1	167.50	167.50	-0.9	488	-0.18%
2023/09/01	1	170.50	2	170.75	170.50	-1	593	-0.17%
2023/08/31	0	168.50	0	0.00	168.50	0	666	0.00%
2023/08/28	0.2	170.90	0.2	167.00	167.00	0	808	0.00%
2023/08/25	1	173.50	0	0.00	169.00	1	832	0.12%
2023/08/24	3	170.50	1	170.50	170.50	2	834	0.24%
2023/08/16	0.1	165.00	0	0.00	164.00	0.1	862	0.01%
2023/08/14	0	170.50	0.1	171.24	170.50	-0.1	870	-0.02%
2023/08/11	0.1	175.50	26	167.54	176.00	-26	845	-3.07%
2023/08/10	13	162.00	0	0.00	163.50	13	814	1.60%
2023/08/09	19.1	161.63	0	0.00	162.50	19.1	818	2.34%
2023/08/08	6.1	161.66	0	0.00	161.00	6.1	823	0.74%
2023/08/07	5.4	161.60	0	0.00	161.00	5.4	830	0.65%
2023/08/04	5	165.50	0	0.00	165.50	5	824	0.61%
2023/08/02	1.1	165.14	0	0.00	165.50	1.1	816	0.13%
2023/08/01	5	165.00	0	0.00	166.00	5	812	0.62%
2023/07/31	5.5	164.60	0	0.00	165.00	5.5	817	0.68%
2023/07/28	3	167.00	0	0.00	166.00	3	814	0.37%
2023/07/27	0	167.00	0	0.00	168.00	0	812	0.00%
2023/07/26	1	166.00	0.2	166.50	166.50	0.8	814	0.10%
2023/07/24	0.1	167.50	1	165.50	167.50	-0.9	820	-0.11%
2023/07/21	0.6	167.75	0	0.00	166.00	0.6	835	0.07%
2023/07/19	0.5	169.39	0	0.00	166.50	0.5	868	0.06%
2023/07/18	1	169.50	0	0.00	169.50	1	876	0.11%
2023/07/14	1	175.50	0	0.00	175.00	1	986	0.10%
2023/07/13	0.6	172.00	1	171.50	171.00	-0.4	989	-0.04%
2023/07/12	10.1	172.50	0	0.00	171.50	10.1	1,001	1.01%
2023/07/11	7.1	173.02	0	0.00	173.00	7.1	1,023	0.69%
2023/07/07	10.2	171.51	0	0.00	171.00	10.2	1,053	0.97%
2023/07/06	5.4	173.48	0	0.00	172.00	5.4	1,081	0.50%
2023/07/05	10	174.00	0	0.00	174.00	10	1,094	0.91%
2023/07/04	5.3	175.52	2	174.50	174.50	3.3	1,092	0.30%
2023/07/03	0	0.00	1	178.50	177.50	-1	1,107	-0.09%
2023/06/30	0.1	178.00	0	0.00	178.50	0.1	1,205	0.01%
2023/06/29	2.3	177.57	0	0.00	178.50	2.3	1,278	0.18%
2023/06/28	0.3	183.80	0	0.00	184.50	0.3	1,279	0.02%
2023/06/27	0.3	186.31	0	0.00	183.50	0.3	1,289	0.02%
2023/06/19	0	193.00	0	0.00	192.00	0	1,338	0.00%
2023/06/16	1	198.50	7	191.36	192.00	-6	1,352	-0.44%
2023/06/15	6	190.75	0	0.00	190.00	6	1,350	0.44%
2023/06/14	2.1	192.91	2	190.75	191.50	0.1	1,373	0.00%
2023/06/13	3	193.49	3	194.67	193.00	0	1,372	0.00%
2023/06/12	0.2	191.50	2	192.00	192.50	-1.9	1,378	-0.13%
2023/06/09	1	198.00	0.2	195.00	197.50	0.8	1,386	0.06%
2023/06/08	1.1	199.91	1	197.98	199.50	0.1	1,386	0.01%
2023/06/07	3	202.00	1.7	203.32	201.00	1.3	1,378	0.10%
2023/06/06	2.1	192.35	27.5	193.00	197.00	-25.4	1,320	-1.93%
2023/06/05	4.1	190.71	67.3	189.89	188.50	-63.2	1,260	-5.01%
2023/06/02	13.1	185.49	10	184.50	181.00	3.1	1,206	0.26%
2023/06/01	5.3	178.23	12.6	182.97	183.00	-7.3	1,190	-0.62%
2023/05/31	11.1	172.72	2	170.03	174.00	9.1	1,145	0.79%
2023/05/30	2.1	164.81	0	0.00	164.50	2.1	1,135	0.18%
2023/05/29	0.3	167.97	0	0.00	167.00	0.3	1,146	0.03%
2023/05/26	6.1	167.00	1	167.00	167.00	5.1	1,175	0.43%
2023/05/25	7.5	167.48	0	0.00	166.50	7.5	1,208	0.62%
2023/05/24	5	169.51	0	0.00	170.00	5	1,241	0.40%
2023/05/23	5.1	169.54	0	0.00	169.50	5.1	1,280	0.40%
2023/05/22	6	171.42	0	0.00	170.50	6	1,307	0.46%
2023/05/19	12	170.75	0	0.00	171.50	12	1,343	0.89%
2023/05/18	10.2	172.01	0	0.00	170.00	10.2	1,404	0.72%
2023/05/17	5.1	172.50	0	0.00	173.00	5.1	1,434	0.35%
2023/05/16	5	171.00	0	0.00	171.50	5	1,478	0.34%
2023/05/15	1.3	171.58	0	0.00	169.00	1.3	1,576	0.08%
2023/05/12	5	171.50	0	0.00	174.00	5	1,638	0.31%
2023/05/11	13	173.96	0	0.00	170.50	13	1,643	0.79%
2023/05/10	1	177.50	1	175.50	175.50	0	1,636	0.00%
2023/05/09	0.1	176.50	0	0.00	176.00	0.1	1,645	0.01%
2023/05/08	0.1	177.51	0	0.00	176.50	0.1	1,654	0.00%
2023/05/05	1.2	178.02	0	0.00	176.50	1.2	1,663	0.07%
2023/05/03	0	0.00	1	182.50	179.50	-1	1,676	-0.06%
2023/04/28	0.1	179.50	4	180.00	180.00	-3.9	1,697	-0.23%
2023/04/27	0	173.13	0.1	174.50	175.50	0	1,701	0.00%
2023/04/26	2.3	173.59	1	173.50	174.00	1.3	1,708	0.08%
2023/04/25	5.1	176.44	5	177.10	175.00	0.1	1,708	0.01%
2023/04/24	0.2	182.11	0	0.00	181.50	0.2	1,724	0.01%
2023/04/21	1	183.50	1	184.00	181.50	0	1,728	0.00%
2023/04/20	17.1	185.32	17	186.44	187.50	0.1	1,735	0.00%
2023/04/19	5.1	190.72	13.1	190.16	190.50	-8.1	1,692	-0.48%
2023/04/18	1.4	183.58	0	0.00	183.50	1.4	1,640	0.08%
2023/04/17	1	186.00	1	184.50	184.00	0	1,654	0.00%
2023/04/14	1	184.01	4.1	186.02	185.00	-3.1	1,657	-0.19%
2023/04/13	3.8	181.40	0	0.00	180.00	3.8	1,661	0.23%
2023/04/12	3.1	183.68	1	184.00	184.00	2.1	1,688	0.12%
2023/04/11	5.4	181.90	0	0.00	180.50	5.4	1,711	0.31%
2023/04/10	0.2	184.72	1	187.00	184.50	-0.8	1,725	-0.05%
2023/04/06	7.1	186.56	8.1	186.77	185.00	-1	1,715	-0.06%
2023/03/31	23.4	182.46	35	183.29	185.00	-11.6	1,697	-0.68%
2023/03/30	19.4	192.10	11	194.41	191.50	8.4	1,599	0.52%
2023/03/29	0	213.83	0	214.91	212.50	0	1,531	0.00%
2023/03/28	2	216.49	2	213.50	211.50	0	1,542	0.00%
2023/03/27	4	213.01	2	213.50	212.50	2	1,530	0.13%
2023/03/24	0	212.00	2.2	216.12	218.00	-2.2	1,518	-0.14%
2023/03/23	0	207.50	2	206.75	207.00	-2	1,491	-0.13%
2023/03/21	2.1	211.76	2	210.50	209.00	0.1	1,486	0.01%
2023/03/20	1.1	212.36	2	208.50	206.50	-0.9	1,483	-0.06%
2023/03/17	5	207.21	0	0.00	211.50	5	1,482	0.34%
2023/03/16	18.3	198.87	0	0.00	199.50	18.3	1,482	1.24%
2023/03/15	0.3	203.67	0	0.00	201.50	0.3	1,478	0.02%
2023/03/14	0.7	209.36	0	0.00	203.00	0.7	1,478	0.05%
2023/03/13	2	215.10	1	214.00	213.00	1	1,466	0.07%
2023/03/10	1	224.00	2	220.25	220.00	-1	1,475	-0.07%
2023/03/09	1	229.00	0	0.00	229.00	1	1,524	0.07%
2023/03/08	1	233.50	0	0.00	232.00	1	1,572	0.06%
2023/03/07	2	242.25	0	0.00	238.50	2	1,578	0.13%
2023/03/06	0	0.00	1.1	238.82	240.00	-1.1	1,591	-0.07%
2023/03/01	1	241.50	2	246.50	242.00	-1	1,618	-0.06%
2023/02/24	2	255.75	2.2	255.18	251.00	-0.2	1,623	-0.01%
2023/02/23	2	251.00	15	252.67	254.00	-13	1,644	-0.79%
2023/02/22	15.2	254.94	2	252.25	253.50	13.2	1,647	0.80%
2023/02/21	6	253.32	8.6	252.14	255.00	-2.6	1,611	-0.16%
2023/02/20	1	240.10	0	244.74	244.00	1	1,578	0.06%
2023/02/17	10.6	249.11	9	249.56	249.50	1.6	1,553	0.10%
2023/02/16	13	247.69	23.2	244.77	250.00	-10.2	1,525	-0.67%
2023/02/15	11.1	237.44	2	236.25	237.50	9.1	1,481	0.61%
2023/02/14	11.1	233.02	14	234.06	236.00	-2.9	1,461	-0.20%
2023/02/13	6.2	239.54	5	239.79	231.50	1.2	1,419	0.08%
2023/02/10	6.3	231.29	5	235.22	240.00	1.3	1,330	0.09%
2023/02/09	0	220.50	0	220.00	218.50	0	1,268	0.00%
2023/02/08	0	221.67	0	221.50	219.00	0	1,259	0.00%
2023/02/07	2.6	222.10	1	221.00	221.50	1.6	1,254	0.13%
2023/02/06	0	220.00	0	0.00	219.50	0	1,246	0.00%
2023/02/03	0	0.00	1	215.00	214.00	-1	1,239	-0.08%
2023/02/02	0.2	217.00	0	0.00	214.00	0.2	1,228	0.02%
2023/02/01	2.3	221.41	1	219.54	219.50	1.2	1,215	0.10%
2023/01/31	0	216.59	1	221.00	216.00	-1	1,210	-0.08%
2023/01/30	0.5	221.75	1	226.51	221.00	-0.5	1,200	-0.04%
2023/01/17	0	229.67	0	227.50	227.50	0	1,184	0.00%
2023/01/16	0.1	228.55	10	227.70	228.00	-9.9	1,174	-0.85%
2023/01/13	10.1	229.50	0	230.32	229.50	10.1	1,167	0.87%
2023/01/12	1	232.51	1	234.48	229.50	0	1,152	0.00%
2023/01/11	2	229.50	1.2	229.25	226.50	0.8	1,117	0.07%
2023/01/10	2	228.00	35	225.66	228.50	-33	1,098	-3.00%
2023/01/09	10	221.35	0	0.00	220.00	10	1,085	0.92%
2023/01/06	1	221.01	4	219.63	221.00	-3	1,080	-0.28%
2023/01/05	4	223.50	1	232.00	222.00	3	1,085	0.28%
2023/01/04	3	229.49	4	227.00	227.50	-1	1,073	-0.09%
2023/01/03	3	224.00	6	220.50	227.50	-3	1,074	-0.28%
2022/12/30	5	227.60	2.2	225.62	227.00	2.8	1,070	0.26%
2022/12/29	0	0.00	4	214.00	212.00	-4	1,040	-0.38%
2022/12/28	6.2	220.00	5	217.60	223.00	1.2	1,019	0.12%
2022/12/27	0.1	205.00	0	0.00	204.00	0.1	986	0.01%
2022/12/26	0	0.00	1	204.00	202.00	-1	999	-0.10%
2022/12/23	1	195.52	0	201.00	198.00	1	1,028	0.10%
2022/12/21	0.1	196.00	0	195.00	194.50	0.1	1,067	0.01%
2022/12/20	0.1	197.17	0	197.83	190.50	0.1	1,080	0.01%
2022/12/19	0.9	203.23	0	0.00	201.00	0.9	1,086	0.08%
2022/12/16	0.4	205.22	0	204.50	200.00	0.4	1,124	0.03%
2022/12/15	0.8	210.68	0	0.00	209.00	0.8	1,139	0.07%
2022/12/14	0	211.19	5	213.50	211.50	-5	1,158	-0.43%
2022/12/13	0	213.71	0.1	210.88	207.50	-0.1	1,178	-0.01%
2022/12/12	0	218.00	0.1	222.00	214.50	-0.1	1,168	-0.01%
2022/12/09	0.1	218.15	0	0.00	218.00	0.1	1,154	0.01%
2022/12/08	0.2	216.85	5.6	216.46	219.50	-5.3	1,144	-0.47%
2022/12/07	0	210.50	1	205.02	209.50	-1	1,111	-0.09%
2022/12/06	0	212.00	1.1	211.94	212.50	-1.1	1,101	-0.10%
2022/12/05	1.1	207.15	0	0.00	208.00	1.1	1,093	0.10%
2022/12/02	5.2	211.19	5	214.50	207.50	0.2	1,097	0.02%
2022/12/01	13.2	213.55	8	215.25	209.00	5.2	1,080	0.48%
2022/11/30	1.6	215.36	2.2	212.91	211.00	-0.6	1,008	-0.06%
2022/11/29	1.1	208.95	0	0.00	207.00	1.1	955	0.11%
2022/11/28	0.1	204.19	0	206.50	203.50	0.1	936	0.01%
2022/11/25	0.2	199.50	1	206.50	196.50	-0.8	922	-0.09%
2022/11/24	0.2	204.50	0	0.00	204.50	0.2	915	0.02%
2022/11/22	3.1	208.06	5	205.59	200.00	-2	884	-0.22%
2022/11/21	4.2	210.88	1.2	194.42	209.00	3.1	865	0.35%
2022/11/18	7.3	197.34	7	194.50	198.50	0.3	821	0.03%
2022/11/17	0	184.50	4	185.88	188.00	-4	792	-0.50%
2022/11/16	19	187.63	13	187.08	184.00	6	794	0.76%
2022/11/15	3	182.67	4	182.88	183.00	-1	806	-0.12%
2022/11/14	22.1	179.50	0	0.00	179.50	22.1	805	2.74%
2022/11/11	1	183.00	1	182.00	182.00	0	806	0.00%
2022/11/10	1	180.00	2	183.74	180.50	-1	786	-0.13%
2022/11/09	0	181.00	0	0.00	177.00	0	782	0.00%
2022/11/08	1	181.50	1	184.00	182.50	0	780	0.00%
2022/11/07	0	0.00	1	181.50	182.50	-1	769	-0.13%
2022/11/02	0	171.00	0	0.00	172.00	0	773	0.00%
2022/11/01	0	173.00	0	173.50	172.50	0	769	0.00%
2022/10/31	1	177.00	1	176.00	175.50	0	765	0.00%
2022/10/28	0	0.00	2	174.50	174.50	-2	768	-0.26%
2022/10/21	3	171.00	1	171.00	170.50	2	760	0.26%
2022/10/20	0	0.00	2	175.00	177.50	-2	753	-0.27%
2022/10/19	1	180.00	1	178.00	178.00	0	751	0.00%
2022/10/18	0	0.00	0	176.00	179.00	0	748	0.00%
2022/10/17	0	0.00	0.1	176.00	175.00	-0.1	748	-0.01%
2022/10/14	6	184.00	0	0.00	183.50	6	737	0.81%
2022/10/13	2	181.50	1	181.50	180.00	1	733	0.14%
2022/10/12	2	187.25	4	188.50	188.00	-2	716	-0.28%
2022/10/11	0.1	190.17	3	183.00	190.00	-2.9	709	-0.41%
2022/10/07	4	186.88	1	191.95	184.00	3	696	0.43%
2022/10/06	0	186.32	15	186.00	187.00	-15	671	-2.23%
2022/10/05	15	189.53	1	187.49	189.50	14	652	2.15%
2022/10/04	0	188.00	7	186.50	188.50	-7	642	-1.09%
2022/10/03	1	185.00	7.1	179.75	185.00	-6.1	631	-0.96%
2022/09/30	7	182.43	6	184.25	176.50	1	614	0.16%
2022/09/29	6	184.84	3	191.17	184.00	3	583	0.52%
2022/09/28	4.1	187.74	0	0.00	188.00	4.1	554	0.73%
2022/09/27	0	181.50	2	180.50	190.00	-2	542	-0.37%
2022/09/26	7.1	185.34	5	184.60	184.00	2.1	524	0.39%
2022/09/23	8	185.44	6	185.67	185.50	2	507	0.39%
2022/09/22	1	177.00	3	174.00	178.50	-2	466	-0.43%
2022/09/21	3	177.33	1.1	173.86	174.00	1.9	451	0.42%
2022/09/20	0	0.00	2.5	175.16	178.00	-2.5	432	-0.59%
2022/09/19	1	163.00	0	0.00	164.00	1	414	0.24%
2022/09/16	0	0.00	1	168.50	167.00	-1	428	-0.23%
2022/09/15	1	172.48	0.2	170.52	170.00	0.8	448	0.18%
2022/09/13	1	170.00	1	167.00	167.00	0	452	0.00%
2022/09/12	0	0.00	1	164.50	168.00	-1	450	-0.22%
2022/09/08	2	173.50	0	174.00	167.50	2	449	0.44%
2022/09/07	0	0.00	4	171.88	170.00	-4	439	-0.91%
2022/09/06	0.1	170.00	2	167.00	169.00	-1.9	432	-0.45%
2022/09/01	1	164.52	0	165.00	163.50	1	434	0.24%
2022/08/31	1	163.06	0.1	169.00	164.50	1	430	0.22%
2022/08/30	0	0.00	1.3	167.13	169.50	-1.3	421	-0.31%
2022/08/26	0	169.50	0	0.00	168.00	0	415	0.00%
2022/08/25	1	171.00	0	0.00	170.00	1	421	0.24%
2022/08/24	3	170.84	4	172.25	173.00	-1	415	-0.24%
2022/08/23	2.1	169.16	2	172.50	172.00	0.1	403	0.03%
2022/08/22	3.2	170.82	11	169.14	170.00	-7.8	389	-2.00%
2022/08/19	1	162.00	0.1	161.00	159.50	1	361	0.26%
2022/08/18	0	161.50	3	160.67	160.50	-3	351	-0.84%
2022/08/17	0.2	158.00	0	0.00	157.50	0.2	339	0.06%
2022/08/16	0	0.00	3	159.33	159.00	-3	336	-0.89%
2022/08/15	0	0.00	1	154.00	155.00	-1	323	-0.31%
2022/08/12	0	0.00	0	150.50	149.50	0	321	-0.01%
2022/08/10	0	0.00	2.1	144.38	147.00	-2.1	323	-0.65%
2022/08/08	0	0.00	2	139.50	140.00	-2	325	-0.61%
2022/08/04	1	135.00	0	0.00	137.50	1	331	0.30%
2022/08/03	1	141.00	5	140.00	139.50	-4	329	-1.21%
2022/08/02	2	141.00	0	0.00	142.00	2	336	0.59%
2022/08/01	0	0.00	0.2	146.83	145.00	-0.2	335	-0.04%
2022/07/29	0	146.00	1	148.00	148.00	-1	343	-0.28%
2022/07/28	0	0.00	0.1	147.00	146.00	-0.1	343	-0.01%
2022/07/25	5	148.50	5	146.30	149.00	0	337	0.00%
2022/07/22	0.5	153.00	0	0.00	149.00	0.5	337	0.15%
2022/07/21	0.1	153.50	0.1	153.74	153.50	-0.1	334	-0.01%
2022/07/20	0.1	152.50	0	0.00	153.00	0.1	335	0.01%
2022/07/19	2	150.00	0	0.00	150.00	2	334	0.60%
2022/07/18	2	152.00	0	0.00	152.00	2	333	0.60%
2022/07/15	0	145.00	0	0.00	144.00	0	329	0.00%
2022/07/08	0	0.00	1	149.50	149.00	-1	330	-0.30%
2022/07/07	0.1	151.50	0	0.00	150.50	0.1	332	0.03%
2022/07/06	0.1	156.00	0	0.00	150.50	0.1	330	0.02%
2022/07/05	1.1	155.23	0	0.00	156.00	1.1	331	0.33%
2022/06/30	1	161.50	1	162.00	163.00	0	350	0.00%
2022/06/29	6	168.83	6	166.08	165.00	0	349	0.00%
2022/06/28	0.1	167.00	1	165.00	167.00	-0.9	347	-0.26%
2022/06/27	2.1	168.10	1	165.00	165.50	1.1	346	0.32%
2022/06/24	2.2	162.32	3	165.17	165.00	-0.8	344	-0.23%
2022/06/23	11.1	161.82	15.1	158.40	158.00	-4	354	-1.11%
2022/06/22	0.1	155.00	2	155.00	152.50	-1.9	333	-0.57%
2022/06/21	0	0.00	1	155.00	155.50	-1	325	-0.31%
2022/06/17	0.1	149.50	2	149.01	150.50	-2	319	-0.61%
2022/06/16	0.1	148.00	0	0.00	146.00	0.1	314	0.03%
2022/06/15	0	0.00	0.1	153.00	151.50	-0.1	308	-0.04%
2022/06/14	0	0.00	0.1	147.00	152.00	-0.1	307	-0.03%
2022/06/13	0.1	148.50	0	0.00	148.50	0.1	300	0.03%
2022/06/08	0.1	144.50	1	145.00	144.50	-0.9	289	-0.31%
2022/06/07	1.1	146.05	1	146.50	146.00	0.1	287	0.03%
2022/06/06	2	145.49	1.2	144.63	144.00	0.9	283	0.30%
2022/06/02	9	146.28	8	144.31	144.00	1	281	0.36%
2022/06/01	0	0.00	1	140.00	140.50	-1	271	-0.37%
2022/05/31	0.1	137.50	0	0.00	138.00	0.1	270	0.04%
2022/05/27	1	135.00	0	0.00	135.00	1	270	0.37%
2022/05/26	1	136.00	1	135.50	135.00	0	271	0.00%
2022/05/24	0.1	137.50	0.1	137.50	137.50	0	272	0.01%
2022/05/20	1	141.50	1	140.50	141.00	0	272	0.00%
2022/05/19	0	0.00	1.1	139.82	141.00	-1.1	271	-0.41%
2022/05/18	0	0.00	5	139.00	139.00	-5	268	-1.86%
2022/05/17	0.1	140.00	4	140.25	139.50	-3.9	267	-1.45%
2022/05/16	4	140.88	5	140.00	140.50	-1	267	-0.39%
2022/05/13	1.4	134.48	1	135.00	136.50	0.4	264	0.15%
2022/05/12	0	133.00	7	136.29	133.50	-7	264	-2.65%
2022/05/11	1	138.00	3	137.67	137.00	-2	260	-0.77%
2022/05/10	0	0.00	2	137.75	137.00	-2	256	-0.78%
2022/05/09	1.2	132.82	0	0.00	132.00	1.2	247	0.48%
2022/05/06	2	136.25	3	135.00	135.50	-1	244	-0.41%
2022/04/29	0.2	129.00	0	0.00	129.00	0.2	234	0.09%
2022/04/27	1	129.50	0	0.00	129.00	1	236	0.42%
2022/04/25	2	130.00	0	0.00	129.50	2	232	0.86%
2022/04/22	1	130.00	5	128.50	131.00	-4	229	-1.75%
2022/04/21	5	129.00	0	0.00	128.50	5	228	2.19%
2022/04/19	1.1	130.00	0.2	129.50	130.00	0.9	228	0.39%
2022/04/18	2	129.50	0	0.00	128.00	2	227	0.89%
2022/04/15	1.2	130.00	0	0.00	129.50	1.2	227	0.53%
2022/04/14	0.1	133.50	3	132.83	133.50	-2.9	224	-1.31%
2022/04/13	0.1	131.00	1	131.50	134.50	-1	220	-0.43%
2022/04/11	0.5	133.00	0.2	131.52	130.50	0.3	212	0.16%
2022/04/08	2	133.50	1	134.50	134.00	1	207	0.48%
2022/04/07	0.5	135.00	4	137.50	134.50	-3.5	202	-1.73%
2022/04/06	6.1	137.87	13	136.88	138.50	-6.9	192	-3.58%
2022/03/31	1.2	132.96	0	0.00	132.50	1.2	168	0.71%
2022/03/29	1	132.00	0	0.00	129.00	1	157	0.63%
2022/03/28	11	132.55	2	133.00	131.50	9	148	6.04%
2022/03/25	0	0.00	0	125.00	125.00	0	119	-0.01%
2022/03/24	0	0.00	2	125.00	125.00	-2	119	-1.67%
2022/03/23	0	0.00	0.1	126.00	126.00	-0.1	119	-0.10%
2022/03/21	0	0.00	1	125.01	125.00	-1	118	-0.85%
2022/03/17	0	0.00	0	126.50	125.50	0	119	-0.01%
2022/03/11	0	122.50	0	0.00	121.50	0	128	0.02%
2022/03/09	1	119.50	0	0.00	121.00	1	129	0.77%
2022/03/08	1	122.50	0	0.00	120.00	1	128	0.78%
2022/03/07	0	122.50	0	0.00	122.00	0	127	0.03%
2022/03/03	0	125.00	0	0.00	125.00	0	124	0.01%
2022/03/02	0	125.50	0	0.00	125.00	0	125	0.02%
2022/03/01	0	126.00	0	0.00	124.50	0	124	0.02%
2022/02/25	1	124.00	1	124.50	124.50	0	123	0.00%
2022/02/24	2	124.00	0	0.00	123.50	2	127	1.57%
2022/02/23	0	126.00	0	0.00	125.00	0	125	0.03%
2022/02/22	1	126.00	0.1	126.50	126.00	1	124	0.76%
2022/02/21	1	127.00	0	0.00	127.50	1	126	0.79%
2022/02/10	0	0.00	12	126.00	126.00	-12	121	-9.90%
2022/02/08	0	0.00	1	124.50	125.00	-1	122	-0.81%
2022/01/21	1	125.00	0	0.00	126.00	1	125	0.80%
2022/01/20	1	126.00	0	0.00	126.50	1	124	0.81%
2022/01/19	0	126.00	0	0.00	126.00	0	125	0.02%
2022/01/17	0	126.00	0	0.00	126.50	0	127	0.01%
2022/01/14	0	0.00	10	125.50	126.50	-10	129	-7.75%
2022/01/13	1	126.50	0	0.00	127.00	1	129	0.77%
2022/01/12	1	128.00	0	0.00	127.50	1	130	0.77%
2022/01/10	1	126.51	1	127.50	127.50	0	130	0.02%
2022/01/07	1	127.00	0	0.00	127.50	1	128	0.78%
2022/01/06	2	127.50	0	0.00	127.50	2	128	1.56%
2022/01/05	0	0.00	2	127.51	127.00	-2	128	-1.58%
2022/01/04	0	128.00	0	0.00	127.50	0	130	0.01%
2021/12/29	0	0.00	0.1	128.50	128.50	-0.1	135	-0.04%
2021/12/28	1	127.50	0	0.00	128.00	1	138	0.72%
2021/12/27	2	128.50	0	0.00	128.00	2	142	1.40%
2021/12/24	0	0.00	0.1	129.00	128.50	-0.1	154	-0.04%
2021/12/23	0	0.00	0.2	128.00	128.50	-0.2	156	-0.10%
2021/12/22	0	0.00	0	129.00	128.50	0	159	-0.01%
2021/12/21	1	128.50	0	130.00	129.50	1	161	0.61%
2021/12/16	1.2	130.50	0	130.00	130.00	1.1	173	0.65%
2021/12/15	0.1	131.00	0	0.00	130.50	0.1	175	0.03%
2021/12/14	0	130.00	1	130.00	128.50	-1	177	-0.55%
2021/12/13	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/10	0.2	131.50	0	0.00	130.00	0.2	193	0.08%
2021/12/09	3	133.17	0.1	136.00	133.00	2.9	207	1.39%
2021/12/08	0	131.50	0	0.00	135.00	0	220	0.01%
2021/12/06	1	126.00	0	0.00	125.50	1	221	0.45%
2021/12/02	1	125.51	0	0.00	126.50	1	225	0.45%
2021/12/01	0	0.00	2	125.50	126.50	-2	227	-0.88%
2021/11/29	1	126.01	0	0.00	126.00	1	236	0.44%
2021/11/26	2	125.51	1	125.50	128.00	1	239	0.43%
2021/11/25	2	125.50	0	0.00	125.50	2	241	0.83%
2021/11/24	0	125.50	2	125.50	126.00	-2	242	-0.82%
2021/11/23	2	127.00	1.1	127.12	126.00	1	242	0.39%
2021/11/19	0	0.00	0.4	130.00	130.00	-0.4	255	-0.16%
2021/11/18	1	129.50	20	129.98	129.50	-19	258	-7.37%
2021/11/17	4	131.38	11	132.50	131.00	-7	259	-2.70%
2021/11/16	0	0.00	3.1	132.58	133.50	-3.1	256	-1.21%
2021/11/15	1	135.00	0	0.00	134.50	1	254	0.39%
2021/11/12	1	132.50	0.2	134.00	133.50	0.8	256	0.31%
2021/11/10	3	133.50	0	0.00	133.50	3	261	1.15%
2021/11/08	1	136.01	0	0.00	136.50	1	262	0.39%
2021/11/05	1	136.00	0	0.00	136.00	1	263	0.38%
2021/11/01	2	136.00	2	133.00	136.00	0	261	0.00%
2021/10/29	0	132.50	1	132.50	131.50	-1	260	-0.37%
2021/10/28	1	131.00	0	0.00	133.50	1	259	0.39%
2021/10/26	3	134.67	0	0.00	133.50	3	257	1.17%
2021/10/15	1	140.00	0	0.00	138.50	1	249	0.40%
2021/10/12	2	137.50	0	0.00	137.00	2	246	0.81%
2021/10/08	0	141.00	0	0.00	139.00	0	245	0.00%
2021/10/06	4	143.00	4	145.48	142.50	0	242	-0.02%
2021/10/04	1	135.50	1	136.96	136.00	0	234	-0.02%
2021/10/01	2.1	139.93	0	0.00	137.50	2.1	230	0.90%
2021/09/29	2	146.50	0	0.00	145.50	2	214	0.93%
2021/09/27	0	148.50	0	0.00	148.00	0	210	0.01%
2021/09/24	1	146.52	0	0.00	146.50	1	208	0.49%
2021/09/23	2	147.75	0	0.00	147.00	2	203	0.98%
2021/09/22	3.4	148.36	0	0.00	147.50	3.4	202	1.66%
2021/09/17	5	150.40	4	151.00	151.50	1	202	0.50%
2021/09/16	2	150.25	1	150.50	151.50	1	197	0.51%
2021/09/15	17.1	147.36	2	148.24	147.50	15.1	192	7.81%
2021/09/14	6	150.59	2	151.00	150.50	4	182	2.20%
2021/09/13	1.1	155.77	0	0.00	154.00	1.1	168	0.66%