加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    13,645張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610.230.105630.1730.00-45.820,096-0.23%
2024/04/254.529.871.129.8029.803.420,1180.02%
2024/04/242030.2335.630.2130.35-15.619,994-0.08%
2024/04/233730.022.130.0029.8034.919,8440.18%
2024/04/221329.82230.0329.901119,6540.06%
2024/04/193229.967.329.7729.9024.819,1480.13%
2024/04/181630.5314.130.4430.601.918,4630.01%
2024/04/177.129.997.530.0130.00-0.418,1050.00%
2024/04/1610.729.93729.9529.953.718,0100.02%
2024/04/150.130.551930.5730.55-18.917,755-0.11%
2024/04/1226.530.3200.0030.3026.517,6240.15%
2024/04/113.130.34230.5330.501.117,4520.01%
2024/04/1020.230.61130.6530.5019.217,4950.11%
2024/04/0914.130.93170.531.0030.90-156.517,624-0.89% 大賣/鉅額交易
2024/04/08430.208830.2530.30-8417,390-0.48%
2024/04/0327.330.043529.9729.95-7.717,458-0.04%
2024/04/02230.1833.530.1730.30-31.517,547-0.18%
2024/04/015.330.183830.3130.10-32.717,754-0.18%
2024/03/290.530.26117.530.3330.40-116.917,819-0.66% 大賣/鉅額交易
2024/03/289.330.085529.9630.10-45.717,675-0.26%
2024/03/273.330.274.530.2130.30-1.217,687-0.01%
2024/03/26030.0538.130.1530.10-38.117,806-0.21%
2024/03/250.129.7610.329.8829.85-10.317,978-0.06%
2024/03/2233.629.704.629.9829.452918,2150.16%
2024/03/211929.6938.329.6629.80-19.218,221-0.11%
2024/03/2013.229.054.929.2228.908.318,4500.05%
2024/03/1911.829.2422.429.1629.20-10.618,458-0.06%
2024/03/1863.429.5026.429.4129.353718,3300.20%
2024/03/154.429.9617.229.9930.20-12.718,162-0.07%
2024/03/14127.130.2610530.3430.3022.117,6260.13% 大買/大賣/
2024/03/13411.729.3031.229.2629.50380.516,7852.27% 大買/鉅額交易
2024/03/129.128.8011.328.7428.90-2.216,419-0.01%
2024/03/11828.6237.928.6228.55-29.916,438-0.18%
2024/03/085.528.3868.528.4128.45-6316,445-0.38%
2024/03/079.327.78114.227.9628.10-104.916,213-0.65% 大賣/鉅額交易
2024/03/0616.527.3627.227.4527.50-10.615,804-0.07%
2024/03/052.527.2615.127.3327.30-12.615,976-0.08%
2024/03/041427.26027.3027.351416,0710.09%
2024/03/018.627.3000.0027.308.616,2130.05%
2024/02/296.627.293.827.4127.452.816,3320.02%
2024/02/273.627.165.327.2827.20-1.716,171-0.01%
2024/02/263.527.221.327.2327.102.216,0310.01%
2024/02/236.127.322227.3727.30-15.915,976-0.10%
2024/02/222.627.4012.227.4127.55-9.616,208-0.06%
2024/02/2141.427.425.827.3127.3535.616,1730.22%
2024/02/207.127.7174.327.7227.85-67.116,099-0.42%
2024/02/192427.2569.127.2627.45-45.115,999-0.28%
2024/02/161.827.024127.1027.15-39.216,178-0.24%
2024/02/151926.9110.827.0027.008.216,1850.05%
2024/02/0530.227.053026.8727.000.215,9900.00%
2024/02/025.826.8600.0026.905.815,7800.04%
2024/02/010.126.9515.327.0427.05-15.215,716-0.10%
2024/01/310.226.905327.0027.05-52.815,625-0.34%
2024/01/303.226.825026.9526.85-46.815,518-0.30%
2024/01/29126.9046.227.0227.10-45.315,711-0.29%
2024/01/260.226.7010.126.7826.95-9.915,758-0.06%
2024/01/25126.652.326.7026.75-1.315,712-0.01%
2024/01/24026.6013.426.5926.60-13.415,738-0.09%
2024/01/2310.326.501.726.4826.558.615,8590.05%
2024/01/2235.526.3117.126.3526.3518.416,0530.11%
2024/01/1922.825.870.126.2026.2022.716,0130.14%
2024/01/1834.325.78225.9025.8032.316,0290.20%
2024/01/1762.526.00226.0525.8060.515,9490.38%
2024/01/1656.326.251.926.3026.2554.315,6630.35%
2024/01/15026.800.226.8026.70-0.215,5170.00%
2024/01/121.226.6755.126.6526.65-53.915,812-0.34%
2024/01/110.326.803.726.7726.80-3.416,020-0.02%
2024/01/1057.626.50626.5026.5051.616,3670.32%
2024/01/097.126.83126.9026.806.116,4090.04%
2024/01/0810.226.907.627.1326.902.616,4850.02%
2024/01/0528.126.87426.9526.9524.116,5140.15%
2024/01/04226.952227.1727.20-2016,645-0.12%
2024/01/0356.727.1025.127.3426.9531.716,8160.19%
2024/01/022527.703327.7027.75-816,492-0.05%
2023/12/29427.553727.4927.60-3316,322-0.20%
2023/12/289.327.0227.627.2627.35-18.316,304-0.11%
2023/12/270.927.1051.727.1227.15-50.816,123-0.32%
2023/12/26026.909.226.9226.85-9.215,860-0.06%
2023/12/2511.626.61526.5926.606.615,8120.04%
2023/12/22226.7519.326.7426.80-17.315,935-0.11%
2023/12/2128.726.42826.4526.4520.715,8430.13%
2023/12/203.226.683.126.8026.550.115,4850.00%
2023/12/1914.526.7421.226.7826.70-6.715,199-0.04%
2023/12/181.326.8919.427.0527.05-18.115,019-0.12%
2023/12/15127.102227.0827.00-2114,908-0.14%
2023/12/14727.0557.826.9727.00-50.814,590-0.35%
2023/12/137.126.8131.626.7826.75-24.614,457-0.17%
2023/12/12526.67171.226.7026.80-166.114,675-1.13% 大賣/鉅額交易
2023/12/117.126.4513.426.5226.55-6.314,606-0.04%
2023/12/0811.226.4868.926.4626.55-57.714,645-0.39%
2023/12/075.126.3810.726.4126.50-5.614,620-0.04%
2023/12/06626.352.226.4426.453.814,5450.03%
2023/12/051926.3934.326.3826.40-15.414,442-0.11%
2023/12/040.126.3024.526.3526.35-24.314,572-0.17%
2023/12/010.125.95626.0826.10-5.914,509-0.04%
2023/11/30126.006.626.0226.00-5.714,505-0.04%
2023/11/293.625.9721.326.1025.95-17.714,200-0.12%
2023/11/281.126.0313.226.0626.10-12.114,050-0.09%
2023/11/27825.8723.525.9525.85-15.514,075-0.11%
2023/11/2400.008.325.7825.80-8.314,023-0.06%
2023/11/230.125.603525.6125.70-34.914,099-0.25%
2023/11/22125.60025.6025.60114,1410.01%
2023/11/21167.125.60220.925.6425.70-53.814,238-0.38% 大買/大賣/
2023/11/20225.28125.3525.35114,0560.01%
2023/11/170.925.443025.4425.35-29.114,079-0.21%
2023/11/160.225.30725.4125.45-6.814,006-0.05%
2023/11/150.225.2525.725.2825.30-25.513,945-0.18%
2023/11/14225.00725.0525.05-513,829-0.04%
2023/11/13724.8910.324.9525.00-3.314,058-0.02%
2023/11/105.624.9800.0025.005.614,3960.04%
2023/11/09125.004.125.0025.00-3.114,536-0.02%
2023/11/08324.983.125.0225.00-0.114,7740.00%
2023/11/0700.00625.0025.05-614,940-0.04%
2023/11/0612.324.8113.624.8924.90-1.315,228-0.01%
2023/11/03224.803.724.8224.95-1.715,067-0.01%
2023/11/023.124.534.124.5724.50-115,550-0.01%
2023/11/01524.341.524.4524.403.515,6680.02%
2023/10/311.624.27124.2024.300.615,8320.00%
2023/10/302924.19324.1724.102615,9880.16%
2023/10/278.724.40524.4524.403.716,1070.02%
2023/10/266.224.372324.3924.35-16.816,265-0.10%
2023/10/25624.6300.0024.60616,2990.04%
2023/10/2417.324.390.124.4824.4517.116,3660.10%
2023/10/231024.422.524.5924.407.516,4120.05%
2023/10/2030.524.531724.6124.7513.516,3020.08%
2023/10/197.525.07125.1025.106.516,0770.04%
2023/10/180.125.303225.4025.55-31.915,990-0.20%
2023/10/171.625.445.825.5425.30-4.215,836-0.03%
2023/10/161.225.40925.4825.55-7.815,886-0.05%
2023/10/138.425.44425.4825.454.415,8690.03%
2023/10/121425.5116.425.4925.65-2.415,981-0.02%
2023/10/11025.2018.325.3225.50-18.316,036-0.11%
2023/10/068.624.695.124.7624.803.515,8920.02%
2023/10/055.624.429.724.4924.55-4.116,091-0.03%
2023/10/0436.724.29224.3524.2534.716,2410.21%
2023/10/034.724.7800.0024.654.716,2450.03%
2023/10/025.825.013.125.0124.952.716,3740.02%
2023/09/281.125.011225.1025.05-10.916,818-0.06%
2023/09/272.224.9624.125.1025.15-21.816,838-0.13%
2023/09/262.824.982.524.9925.000.316,8210.00%
2023/09/2514.125.112225.0525.20-816,785-0.05%
2023/09/226.124.97225.0025.104.117,0860.02%
2023/09/2113.425.00125.2525.0012.417,2190.07%
2023/09/201425.464.125.4725.409.917,2680.06%
2023/09/192525.5310.125.6525.7514.917,2480.09%
2023/09/18125.354.225.3625.40-3.217,134-0.02%
2023/09/151.125.1535.225.2825.35-34.117,267-0.20%
2023/09/1400.0024.525.0725.20-24.517,236-0.14%
2023/09/130.224.8032.524.8225.00-32.317,248-0.19%
2023/09/120.624.692.224.7924.80-1.717,439-0.01%
2023/09/111.124.652824.5424.70-26.917,663-0.15%
2023/09/083.124.6015.324.6124.65-12.317,920-0.07%
2023/09/075024.5021.324.7624.7028.718,1300.16%
2023/09/061.224.25024.2524.251.218,0480.01%
2023/09/057.524.27224.3824.205.518,0280.03%
2023/09/043.224.60524.5524.50-1.918,223-0.01%
2023/09/01024.656.124.7024.75-6.118,496-0.03%
2023/08/313.324.5100.0024.403.318,7400.02%
2023/08/302224.7917.324.7524.804.718,8910.02%
2023/08/291.124.551124.6024.65-9.918,979-0.05%
2023/08/286.124.330.424.4024.405.718,9690.03%
2023/08/2500.00224.5024.40-219,376-0.01%
2023/08/244.124.3600.0024.454.119,4680.02%
2023/08/23624.10324.1524.20319,4540.02%
2023/08/221423.841223.8923.85219,5420.01%
2023/08/2117.423.929.523.8623.90819,5740.04%
2023/08/185.223.981.123.9123.954.119,4840.02%
2023/08/1739.823.51423.6323.7535.819,5030.18%
2023/08/169.423.8910223.8323.85-92.619,345-0.48% 大賣/
2023/08/1511.524.1700.0024.2011.519,1450.06%
2023/08/1430.924.413424.3324.30-3.119,218-0.02%
2023/08/1136.424.780.124.8024.7536.319,1700.19%
2023/08/10825.1634.525.2225.30-26.519,013-0.14%
2023/08/09425.0022.825.1025.15-18.818,775-0.10%
2023/08/086325.0137.325.1325.1025.718,6790.14%
2023/08/070.824.558.124.5924.70-7.318,112-0.04%
2023/08/0422.524.29324.3024.3519.517,9720.11%
2023/08/0236.224.3838.124.3924.45-1.917,759-0.01%
2023/08/0112.124.7545.124.6924.90-3317,652-0.19%
2023/07/3111.524.542.924.4424.408.617,3080.05%
2023/07/285524.41124.5524.405417,1510.31%
2023/07/273.224.6041.324.6324.70-38.116,967-0.22%
2023/07/260.424.4120.124.4724.55-19.716,847-0.12%
2023/07/25424.25424.2424.25016,8080.00%
2023/07/242.824.213.524.2024.10-0.716,8450.00%
2023/07/2100.0013.224.4424.40-13.216,786-0.08%
2023/07/20124.4539.424.3324.45-38.416,671-0.23%
2023/07/19024.031224.1324.10-1216,429-0.07%
2023/07/18124.00374.124.0424.10-373.116,277-2.29% 大賣/鉅額交易
2023/07/17223.95976.823.9723.95-974.816,220-6.01% 大賣/鉅額交易
2023/07/1431423.50320.723.6023.75-6.716,037-0.04% 大買/大賣/
2023/07/135023.3560.523.5823.30-10.515,781-0.07%
2023/07/12254.123.387323.4523.45181.115,6561.16% 大買/鉅額交易
2023/07/111,119.123.2828.223.2423.301,090.915,5877.00% 大買/鉅額交易
2023/07/109.322.93522.9723.004.315,4740.03%
2023/07/071.422.561522.5922.65-13.615,267-0.09%
2023/07/0626.222.8500.0022.7026.215,2030.17%
2023/07/051.123.111.323.2523.15-0.214,7350.00%
2023/07/0413.823.152.123.1823.0511.714,6240.08%
2023/07/0329.123.243.523.2123.2025.614,6030.18%
2023/06/3012.323.12423.1423.108.314,6170.06%
2023/06/2918.823.44423.5423.3014.814,4160.10%
2023/06/288.824.1017.324.1624.10-8.514,205-0.06%
2023/06/2725.224.151424.2024.2011.213,9350.08%
2023/06/26924.291124.2824.30-213,842-0.01%
2023/06/21424.3030.124.3524.35-26.113,750-0.19%
2023/06/207.524.373.424.3124.254.113,5290.03%
2023/06/199.124.414.224.2124.40513,2960.04%
2023/06/163524.35324.4024.353213,2010.24%
2023/06/15924.4110.124.4424.50-1.112,941-0.01%
2023/06/14424.303.324.4224.400.812,8410.01%
2023/06/1315.224.3914.124.3824.351.112,7950.01%
2023/06/12124.55724.5124.55-612,630-0.05%
2023/06/091024.607.424.5624.602.612,7340.02%
2023/06/08524.55324.5024.50212,7310.02%
2023/06/07224.5065.324.3824.60-63.312,698-0.50%
2023/06/06424.1212.224.2024.20-8.212,527-0.07%
2023/06/05224.0521.724.0024.00-19.712,327-0.16%
2023/06/02423.843.223.8523.850.812,0360.01%
2023/06/011.223.66723.6923.65-5.911,882-0.05%
2023/05/316.923.7017.123.6623.85-10.311,750-0.09%
2023/05/30523.682523.7323.70-2011,531-0.17%
2023/05/291123.601.523.5723.559.511,6760.08%
2023/05/261.123.446.223.5023.50-5.111,831-0.04%
2023/05/2525.123.341023.3123.2515.111,7330.13%
2023/05/24123.40423.4623.55-311,770-0.03%
2023/05/231.123.5524.223.5823.65-23.111,764-0.20%
2023/05/224.223.452123.4023.45-16.811,637-0.14%
2023/05/191823.4015.523.4123.452.511,5400.02%
2023/05/181123.2927.723.2723.40-16.711,407-0.15%
2023/05/173.223.091423.0623.10-10.811,241-0.10%
2023/05/1653.122.90122.9522.9552.111,1310.47%
2023/05/15322.650.222.7022.802.811,1840.03%
2023/05/122722.6600.0022.652711,1870.24%
2023/05/11422.901122.9022.90-711,184-0.06%
2023/05/106.322.99123.0023.005.311,2140.05%
2023/05/0900.000.523.0023.00-0.511,2690.00%
2023/05/081123.0025.223.0023.00-14.211,402-0.12%
2023/05/05522.79522.8222.85011,2870.00%
2023/05/044.122.891122.8722.90-6.911,529-0.06%
2023/05/03522.65322.6822.75211,5980.02%
2023/05/02322.652.122.6022.700.911,9410.01%
2023/04/281.222.50122.6022.600.112,5930.00%
2023/04/27022.4000.0022.45012,7160.00%
2023/04/26322.3512.222.4722.45-9.212,877-0.07%
2023/04/25122.4017.722.4422.40-16.712,874-0.13%
2023/04/24422.36522.3522.40-112,941-0.01%
2023/04/210.522.412522.4122.45-24.513,064-0.19%
2023/04/208.122.2900.0022.308.113,1290.06%
2023/04/195.422.420.122.5022.455.313,3960.04%
2023/04/18122.451.322.5022.50-0.313,4160.00%
2023/04/1737.322.4800.0022.5037.313,4750.28%
2023/04/140.122.5312.622.5922.65-12.513,385-0.09%
2023/04/131.522.51622.5222.55-4.513,387-0.03%
2023/04/12122.551.122.5522.55-0.113,3090.00%
2023/04/111122.432.522.5122.558.613,3920.06%
2023/04/10322.40122.4022.45213,2540.02%
2023/04/073.122.33222.4022.40113,2980.01%
2023/04/06222.353.222.3422.40-1.213,296-0.01%
2023/03/31022.351122.3922.35-1113,263-0.08%
2023/03/3027.522.236.322.3022.3021.213,8920.15%
2023/03/292.222.2200.0022.402.214,4780.02%
2023/03/285.122.250.122.2522.30515,2340.03%
2023/03/2700.005.122.0522.15-5.115,971-0.03%
2023/03/24522.1012.522.1522.20-7.516,845-0.04%
2023/03/235.122.1535.122.0722.25-3016,948-0.18%
2023/03/22122.10522.1022.10-417,062-0.02%
2023/03/213.221.9414.421.9321.95-11.217,300-0.06%
2023/03/201421.78721.7921.80717,3690.04%
2023/03/1750.821.758.121.7621.8542.717,4330.25%
2023/03/1626.121.681021.6021.7016.117,5250.09%
2023/03/152122.022122.0522.05017,5260.00%
2023/03/1440.421.9072.622.0021.95-32.217,720-0.18%
2023/03/1311.122.271622.2122.35-4.917,673-0.03%
2023/03/1024.122.332222.4422.302.117,6950.01%
2023/03/091722.684522.7022.65-2817,675-0.16%
2023/03/0814.922.7800.0022.8014.918,0250.08%
2023/03/076622.9019.222.8622.9046.818,2360.26%
2023/03/0617.122.6926.222.7422.70-9.118,443-0.05%
2023/03/0314.622.523.122.5522.5511.518,5600.06%
2023/03/0218.822.352922.3822.50-10.218,833-0.05%
2023/03/0144.222.39922.4622.4035.219,0890.18%
2023/02/24822.6400.0022.75819,1630.04%
2023/02/230.322.851022.8522.85-9.719,038-0.05%
2023/02/2219.622.5912.522.6722.75719,1500.04%
2023/02/211222.714.322.7622.757.719,1170.04%
2023/02/201.322.82222.8322.90-0.719,2970.00%
2023/02/1718.222.70622.7922.7512.219,4910.06%
2023/02/1600.0057.322.8022.75-57.319,779-0.29%
2023/02/1516.122.683422.6622.60-1820,441-0.09%
2023/02/1419.122.720.322.8022.8018.820,5140.09%
2023/02/1317.422.6800.0022.8017.420,6460.08%
2023/02/101.222.68122.8022.800.220,7320.00%
2023/02/092.122.651.322.6322.700.820,7520.00%
2023/02/085.222.66222.7022.653.220,8330.02%
2023/02/07122.79922.8322.75-820,877-0.04%
2023/02/06622.6138.522.6322.70-32.520,891-0.16%
2023/02/0313.122.6524.222.7522.75-11.120,910-0.05%
2023/02/022322.5733.122.6422.80-10.120,926-0.05%
2023/02/012122.650.122.6722.7520.920,7930.10%
2023/01/311722.72222.7522.501520,7660.07%
2023/01/30722.9663.323.0423.05-56.320,528-0.27%
2023/01/172.722.6100.0022.702.720,0170.01%
2023/01/1613.622.7029.322.6922.70-15.719,985-0.08%
2023/01/136.622.52322.5322.503.619,9530.02%
2023/01/122.122.481222.5422.55-9.920,144-0.05%
2023/01/116.722.460.422.5122.456.320,1920.03%
2023/01/102.222.436.922.5022.60-4.720,130-0.02%
2023/01/0911.422.2440.822.2722.50-29.320,160-0.15%
2023/01/06321.85421.9421.90-120,0300.00%
2023/01/051.221.96421.9021.95-2.820,198-0.01%
2023/01/045.221.68221.7521.803.220,3080.02%
2023/01/032.221.5400.0021.652.220,5880.01%
2022/12/300.521.89121.7021.70-0.520,5120.00%
2022/12/299.221.65021.8521.659.220,7350.04%
2022/12/288.121.8400.0021.958.120,8250.04%
2022/12/27021.95222.0521.95-221,015-0.01%
2022/12/260.121.903.121.8721.90-2.921,113-0.01%
2022/12/231021.7500.0021.801021,3590.05%
2022/12/229.421.78122.0022.008.421,5150.04%
2022/12/212.221.850.121.8521.802.121,0620.01%
2022/12/206.421.892321.9221.80-16.620,610-0.08%
2022/12/192.122.060.122.1522.10219,9790.01%
2022/12/168.322.381.122.5422.157.219,2400.04%
2022/12/150.122.401222.4222.45-11.918,528-0.06%
2022/12/140.922.267.322.3322.30-6.418,590-0.03%
2022/12/13422.14322.2022.10118,5540.01%
2022/12/1216.122.310.322.4522.4015.818,3530.09%
2022/12/095.122.454.322.4822.400.918,6850.00%
2022/12/083.722.183.822.2022.30-0.118,7290.00%
2022/12/071.122.6024.822.5322.60-23.718,669-0.13%
2022/12/06622.409.222.4222.50-3.218,692-0.02%
2022/12/05222.6565.122.6522.60-63.118,849-0.33%
2022/12/0215.322.36322.4322.4512.318,7070.07%
2022/12/0124.522.7314.222.6822.6010.318,8840.05%
2022/11/309.222.4215.122.5122.60-5.918,939-0.03%
2022/11/292.122.2013.122.4122.50-11.118,603-0.06%
2022/11/280.922.2036.122.1322.25-35.218,472-0.19%
2022/11/25822.085.122.1122.052.918,3530.02%
2022/11/242.122.0535.222.1722.30-33.118,308-0.18%
2022/11/23422.0950.521.9422.10-46.518,184-0.26%
2022/11/22821.3178.421.4021.60-70.417,821-0.40%
2022/11/21220.855.520.9421.10-3.517,476-0.02%
2022/11/1819.220.93620.9820.9013.217,4140.08%
2022/11/17821.06221.1021.20617,3550.03%
2022/11/16921.2716.321.3221.25-7.317,506-0.04%
2022/11/15521.312221.2621.45-1717,430-0.10%
2022/11/14221.1356.421.2421.20-54.417,326-0.31%
2022/11/1130.921.0736.220.9421.20-5.417,085-0.03%
2022/11/10320.352020.3020.40-17.116,633-0.10%
2022/11/091.520.4324.120.4820.50-22.616,702-0.14%
2022/11/081.320.213.520.2920.30-2.216,586-0.01%
2022/11/071.220.116.520.1520.20-5.316,688-0.03%
2022/11/04320.052019.9520.05-1716,988-0.10%
2022/11/03520.001.220.0220.053.917,0980.02%
2022/11/02120.101020.0320.20-917,192-0.05%
2022/11/011.720.0022.119.9220.05-20.317,288-0.12%
2022/10/31419.70419.7919.70017,4040.00%
2022/10/2810.219.60019.8019.6010.217,4560.06%
2022/10/270.919.80219.7019.70-1.117,429-0.01%
2022/10/262.719.731719.6719.75-14.317,463-0.08%
2022/10/255.219.38119.3019.554.217,4380.02%
2022/10/2422.519.54819.6119.5514.517,4520.08%
2022/10/21519.0517.319.4219.45-12.317,390-0.07%
2022/10/2014.718.93619.0519.058.717,2060.05%
2022/10/194.419.040.119.1019.004.316,9830.03%
2022/10/18219.205319.1119.20-5116,971-0.30%
2022/10/178.318.9717.719.0219.10-9.417,240-0.05%
2022/10/1416.719.1317.219.1519.10-0.517,3050.00%
2022/10/1314.619.12219.1019.0512.617,4490.07%
2022/10/122.119.224.119.1019.35-217,479-0.01%
2022/10/1128.819.11419.1019.1024.817,6650.14%
2022/10/0717.119.573.119.5019.501417,9510.08%
2022/10/0617.519.585.319.6519.7012.217,9970.07%
2022/10/0512.719.541219.5019.550.718,1650.00%
2022/10/0435.819.40319.4519.3532.818,2670.18%
2022/10/0317.119.377.219.3919.309.918,1610.05%
2022/09/3026.219.502019.5219.556.218,2280.03%
2022/09/29919.591219.6919.70-318,341-0.02%
2022/09/282619.586.119.6319.5519.918,4480.11%
2022/09/2726.919.865.619.8919.8521.318,4420.12%
2022/09/264119.9813.220.0119.9027.818,3570.15%
2022/09/230.420.1600.0020.150.418,5240.00%
2022/09/2223.120.060.620.1520.0522.519,2260.12%
2022/09/2121.520.280.220.4120.2521.319,6840.11%
2022/09/20720.34520.4520.50220,6670.01%
2022/09/19020.201020.1420.15-1021,298-0.05%
2022/09/1630.620.08420.1520.1026.621,5160.12%
2022/09/153.920.2300.0020.253.921,4000.02%
2022/09/1423.520.261.720.2620.2021.821,3980.10%
2022/09/1315.720.6920.820.6020.60-5.121,613-0.02%
2022/09/125.120.8929.120.8720.90-2421,885-0.11%
2022/09/081120.491320.4520.60-221,939-0.01%
2022/09/078.820.61620.7320.352.822,0220.01%
2022/09/06820.64101.120.7120.85-93.121,977-0.42% 大賣/
2022/09/054.120.192520.3120.30-20.922,048-0.09%
2022/09/0216.320.02220.0520.0014.322,3110.06%
2022/09/0127.420.051.320.1920.0526.122,2680.12%
2022/08/3111.120.313.120.3120.308.122,1880.04%
2022/08/3039.320.146.220.1420.2033.122,1540.15%
2022/08/2923.220.1111.120.0820.1512.122,1510.05%
2022/08/261720.361320.4020.40422,3030.02%
2022/08/2530.420.302.420.2720.352822,4300.12%
2022/08/2414.820.22100.520.3520.25-85.722,775-0.38%
2022/08/2321.720.3400.0020.2021.724,0590.09%
2022/08/226.420.64220.6320.604.424,3330.02%
2022/08/1913.120.6942020.7320.80-40724,662-1.65% 大賣/鉅額交易
2022/08/1832.320.8000.0020.8032.324,9470.13%
2022/08/179.120.903020.9821.00-20.925,297-0.08%
2022/08/1614.120.771220.8520.902.125,5720.01%
2022/08/151220.6511.320.7220.700.726,0480.00%
2022/08/1240.620.64220.5820.5538.626,1880.15%
2022/08/1170.421.0526.321.1421.2044.126,3720.17%
2022/08/1045.120.741420.7320.7531.126,2420.12%
2022/08/09511.520.75120.6020.65510.526,2111.95% 大買/鉅額交易
2022/08/084.720.686.320.6320.80-1.526,324-0.01%
2022/08/0511.120.6331.120.5620.70-19.926,431-0.08%
2022/08/044.220.101520.1920.20-10.826,665-0.04%
2022/08/03120.05220.0820.15-126,8880.00%
2022/08/025.520.0530020.1520.15-294.527,215-1.08% 大賣/鉅額交易
2022/08/011320.14020.2520.301327,3970.05%
2022/07/2920.120.091.120.0520.001927,5570.07%
2022/07/2830520.051120.0020.1029427,4821.07% 大買/鉅額交易
2022/07/271119.86119.9519.951027,4730.04%
2022/07/2619.619.83819.9319.9011.627,5250.04%
2022/07/257.719.873.119.9219.854.727,5760.02%
2022/07/223419.5742.219.5119.70-8.227,700-0.03%
2022/07/2148.319.231019.1819.4038.327,7330.14%
2022/07/20245.919.401419.4619.25231.927,8520.83% 大買/鉅額交易
2022/07/198.819.05219.1519.206.828,0660.02%
2022/07/1832.219.0114.519.1419.1517.728,1970.06%
2022/07/1583.618.882018.8718.8063.628,1200.23%
2022/07/1412.519.6800.0019.5512.527,9970.04%
2022/07/136.119.591619.6319.75-9.928,087-0.04%
2022/07/1222.919.0510519.0519.10-82.127,910-0.29% 大賣/
2022/07/1114.319.6500.0019.5014.327,7580.05%
2022/07/0818.119.7900.0019.8018.127,8500.06%
2022/07/077.119.80919.8119.85-1.927,794-0.01%
2022/07/0631.819.53019.5519.4031.827,5870.12%
2022/07/05520.101120.0320.10-627,527-0.02%
2022/07/0412.119.6722.719.7119.65-10.727,432-0.04%
2022/07/0180.619.76819.6319.6072.627,7060.26%
2022/06/3034.319.881519.9019.7019.327,7210.07%
2022/06/2987.320.473220.4220.2555.327,2390.20%
2022/06/28114.621.06420.9920.90110.626,8730.41% 大買/鉅額交易
2022/06/2768.323.37823.5523.3060.325,9680.23%
2022/06/242023.3734.223.3623.45-14.225,349-0.06%
2022/06/231423.245223.1823.10-3825,258-0.15%
2022/06/221223.3733.423.3623.10-21.425,260-0.08%
2022/06/214023.2587.223.2923.50-47.225,313-0.19%
2022/06/2033.822.7652.522.9322.80-18.725,260-0.07%
2022/06/1734.422.92822.9522.9026.425,1470.10%
2022/06/168.923.27823.2823.100.924,8830.00%
2022/06/1512.523.1200.0023.0512.525,2420.05%
2022/06/1428.223.111423.1023.1014.225,4180.06%
2022/06/1363.123.15123.3023.1062.125,5880.24%
2022/06/106.123.4500.0023.456.125,4020.02%
2022/06/092423.41223.6023.402225,4330.09%
2022/06/08823.502.223.5523.455.825,3960.02%
2022/06/0717.123.421223.4523.405.125,5240.02%
2022/06/0651.223.34623.3823.3545.225,6070.18%
2022/06/0219.223.48123.5023.5018.225,8290.07%
2022/06/0117.223.871223.9323.705.226,2710.02%
2022/05/318.623.731523.7824.35-6.426,131-0.02%
2022/05/304823.6341.223.5623.906.824,8460.03%
2022/05/2712.123.141223.1023.150.124,5520.00%
2022/05/2654.222.96223.1022.9052.224,4590.21%
2022/05/2528.923.071023.1223.0518.924,5340.08%
2022/05/2454.423.43223.4523.3052.424,7580.21%
2022/05/2341.823.1412.123.6023.9029.724,4570.12%
2022/05/2012.523.42523.4523.457.524,1530.03%
2022/05/1940.423.491323.6623.3527.424,0790.11%
2022/05/1810.123.781924.0224.05-923,846-0.04%
2022/05/1728.423.8400.0023.7528.423,8170.12%
2022/05/1641.723.887.223.8224.0034.523,8100.14%
2022/05/1326.423.775.623.8323.8520.723,7810.09%
2022/05/1280.623.8313.723.8523.6566.923,7180.28%
2022/05/1128.224.50824.4024.4520.223,5530.09%
2022/05/1023.924.7239.424.6824.75-15.523,366-0.07%
2022/05/0943.425.1030.725.1225.0012.723,0840.06%
2022/05/0621.125.601.125.5325.602022,9680.09%
2022/05/054.225.93225.9025.902.223,1820.01%
2022/05/049.325.8911.425.9626.00-2.123,263-0.01%
2022/05/035.126.008.525.9925.90-3.423,456-0.01%
2022/04/29926.122426.0726.15-1523,705-0.06%
2022/04/2810.225.80425.9026.006.224,0700.03%
2022/04/2728.325.81825.8825.7520.323,9860.08%
2022/04/263.726.286.126.2526.15-2.323,937-0.01%
2022/04/2541.225.992025.9326.2521.223,8490.09%
2022/04/228826.43626.6326.658223,4260.35%
2022/04/211326.321226.4526.55123,3860.00%
2022/04/206.226.2000.0026.306.223,6140.03%
2022/04/198.726.351.326.2626.157.423,4030.03%
2022/04/1822.326.3522.626.3626.35-0.323,6030.00%
2022/04/158.226.511626.5326.60-7.823,581-0.03%
2022/04/142626.698.426.6026.5517.723,7260.07%
2022/04/13626.86326.9026.95323,6950.01%
2022/04/12926.6921.226.7326.75-12.223,712-0.05%
2022/04/1117.526.8543.927.0326.80-26.323,696-0.11%
2022/04/0822.526.80226.9026.8520.523,5340.09%
2022/04/0760.226.8570.226.9726.70-1023,473-0.04%
2022/04/067.126.8939.226.9927.20-32.123,224-0.14%
2022/04/0128.126.381526.4526.6013.122,9730.06%
2022/03/31826.4663.226.4826.40-55.122,717-0.24%
2022/03/3019.126.186926.2426.20-49.922,390-0.22%
2022/03/291025.88126.0026.05922,1510.04%
2022/03/281925.6700.0025.901921,9820.09%
2022/03/2573.325.82125.7525.7572.321,8120.33%
2022/03/2411.925.98226.0326.009.921,6150.05%
2022/03/237226.0363.126.0926.10921,5390.04%
2022/03/2265.126.001.326.0126.0063.821,1640.30%
2022/03/211726.1919.126.2326.10-2.120,839-0.01%
2022/03/186226.233626.1526.252620,7520.13%
2022/03/17225.9726.226.0226.00-24.220,274-0.12%
2022/03/163625.5764.225.5925.60-28.220,054-0.14%
2022/03/1526.324.6000.0024.6526.319,8860.13%
2022/03/141024.8000.0024.851020,2910.05%
2022/03/1100.00524.7524.75-520,307-0.02%
2022/03/10324.58724.7824.80-420,356-0.02%
2022/03/0913.124.2214.124.2724.20-0.920,3420.00%
2022/03/0824.524.1325.124.1724.20-0.620,3780.00%
2022/03/0722.824.3527.224.4424.50-4.420,523-0.02%
2022/03/047.125.061.425.0125.055.720,9400.03%
2022/03/03025.4048.225.4325.50-48.220,880-0.23%
2022/03/02225.30925.3325.40-721,164-0.03%
2022/03/011.125.3012.425.3625.25-11.321,116-0.05%
2022/02/2550.324.771024.6524.8540.320,9060.19%
2022/02/2426.324.924124.8024.85-14.720,539-0.07%
2022/02/2312.125.242.125.3025.201019,9540.05%
2022/02/2213.225.206125.1725.35-47.819,914-0.24%
2022/02/212125.50225.4325.501919,8570.10%
2022/02/181.125.40925.3625.40-7.919,988-0.04%
2022/02/173.625.4315.125.5025.40-11.519,871-0.06%
2022/02/161625.37625.4225.351019,8050.05%
2022/02/1530.325.271025.3025.2020.319,7510.10%
2022/02/143.225.292625.2925.45-22.819,557-0.12%
2022/02/112425.50525.5925.601919,4870.10%
2022/02/103.925.861425.8425.85-10.120,584-0.05%
2022/02/09525.956.225.9325.90-1.220,573-0.01%
2022/02/083425.658.725.7025.8025.320,4490.12%
2022/02/073.425.451025.4125.50-6.620,253-0.03%
2022/01/264.525.2811.325.2225.25-6.819,784-0.03%
2022/01/2523.325.0425.324.9725.15-2.119,723-0.01%
2022/01/241.425.201625.2125.20-14.619,479-0.08%
2022/01/214925.462.925.5325.3546.119,2840.24%
2022/01/201.325.8010425.8025.85-102.718,829-0.55% 大賣/鉅額交易
2022/01/19025.792.325.7325.70-2.218,695-0.01%
2022/01/1811.125.823825.8725.80-26.918,604-0.14%
2022/01/170.125.861925.8225.85-18.918,362-0.10%
2022/01/1473.725.9616.125.9625.9057.618,2460.32%
2022/01/1345.126.2532.426.1226.3012.718,0180.07%
2022/01/1272.125.9566.425.9025.905.717,5810.03%
2022/01/1121.725.8029.125.6725.85-7.317,434-0.04%
2022/01/10108.425.4545.325.6025.5063.117,2360.37% 大買/
2022/01/0734.125.7828.225.7325.755.817,2130.03%
2022/01/061525.3311.725.4025.403.316,9910.02%
2022/01/05825.28225.3525.25616,8770.04%
2022/01/04225.2012.225.3325.40-10.216,839-0.06%
2022/01/037.125.31125.4025.206.116,7420.04%
2021/12/30125.25425.3625.30-316,672-0.02%
2021/12/2910.325.3060.225.2625.30-49.916,826-0.30%
2021/12/28925.023.225.0025.055.816,7870.03%
2021/12/274.624.9500.0025.004.616,7200.03%
2021/12/24325.052625.0025.00-2316,992-0.14%
2021/12/23124.85424.9524.95-317,106-0.02%
2021/12/22224.750.524.8424.801.517,2320.01%
2021/12/21324.7500.0024.75317,2650.02%
2021/12/2014.224.650.524.8524.6513.817,2890.08%
2021/12/173.525.001125.0025.05-7.517,136-0.04%
2021/12/163.124.772524.8424.85-21.917,052-0.13%
2021/12/15324.6832.424.6524.70-29.417,323-0.17%
2021/12/1449.724.751824.7024.7031.717,6330.18%
2021/12/132.125.006.125.0625.00-417,667-0.02%
2021/12/10224.951025.0024.95-817,714-0.04%
2021/12/091.125.002.325.0925.00-1.117,681-0.01%
2021/12/0818.225.0414.925.0525.053.317,4260.02%
2021/12/076.224.83624.7324.950.216,9630.00%
2021/12/062.324.85524.8524.90-2.716,937-0.02%
2021/12/035.224.74724.7924.75-1.817,078-0.01%
2021/12/02124.552624.5324.55-2517,103-0.15%
2021/12/0118.324.1424.224.0224.35-5.916,988-0.03%
2021/11/304023.854.324.3923.7035.716,4480.22%
2021/11/2915.124.32524.3424.3010.115,5840.06%
2021/11/2640.524.52324.5324.4537.515,5360.24%
2021/11/255.224.7500.0024.905.215,4840.03%
2021/11/246024.901324.9624.904715,5490.30%
2021/11/233.124.8400.0024.753.115,6030.02%
2021/11/22124.958.225.0525.00-7.215,568-0.05%
2021/11/19524.93625.0025.05-115,680-0.01%
2021/11/183.825.132025.2325.10-16.215,705-0.10%
2021/11/1737.325.0843.125.0025.15-5.815,718-0.04%
2021/11/165.224.801824.8424.85-12.815,906-0.08%
2021/11/15724.702424.7124.75-1716,707-0.10%
2021/11/124.824.496724.4624.50-62.217,484-0.36%
2021/11/115.824.3700.0024.355.817,8660.03%
2021/11/1011.424.371024.3824.451.418,4140.01%
2021/11/098724.05924.5124.207819,2390.41%
2021/11/087.124.6100.0024.707.118,3870.04%
2021/11/053.124.43224.4024.651.121,4570.00%
2021/11/041.424.60224.6024.50-0.621,8220.00%
2021/11/03124.402124.5024.50-2022,108-0.09%
2021/11/0218.124.481524.5024.353.122,2230.01%
2021/11/01524.581424.5724.55-922,190-0.04%
2021/10/298.124.60424.5524.704.122,2150.02%
2021/10/280.124.851424.8124.85-13.922,171-0.06%
2021/10/27024.80310.224.8524.90-310.222,282-1.39% 大賣/鉅額交易
2021/10/260.124.831024.9824.95-9.922,390-0.04%
2021/10/251.124.65124.7024.600.122,3910.00%
2021/10/227.924.7900.0024.707.922,6160.04%
2021/10/213.124.95925.0025.00-5.922,792-0.03%
2021/10/204.124.7600.0024.804.122,8850.02%
2021/10/19124.751225.0024.75-1122,937-0.05%
2021/10/18124.901124.9324.95-1023,102-0.04%
2021/10/150.924.702524.4624.70-24.123,300-0.10%
2021/10/145.124.2200.0024.205.123,3090.02%
2021/10/13324.451024.5724.40-723,419-0.03%
2021/10/122.124.28224.4324.500.123,8400.00%
2021/10/082.124.551.424.6024.450.724,1250.00%
2021/10/07524.4613.124.5224.55-8.124,481-0.03%
2021/10/063.324.170.424.4524.452.924,8220.01%
2021/10/051624.0020.824.0424.05-4.725,166-0.02%
2021/10/043.124.18724.2524.20-426,556-0.01%
2021/10/0117.524.20224.1524.2015.527,8240.06%
2021/09/30424.361224.6224.70-828,622-0.03%
2021/09/292424.38624.4424.401829,4890.06%
2021/09/283.424.68324.6524.600.430,0350.00%
2021/09/270.824.802524.8024.80-24.230,327-0.08%
2021/09/2417.724.66324.8524.6514.730,5800.05%
2021/09/2300.00124.6524.80-131,1000.00%
2021/09/2226.824.312524.3624.301.831,3480.01%
2021/09/172.124.781024.9424.75-831,336-0.03%
2021/09/16525.04625.0825.05-131,3300.00%
2021/09/150.125.051.225.0125.10-1.131,6130.00%
2021/09/141225.002925.0325.10-1731,599-0.05%
2021/09/13324.93624.9124.95-331,600-0.01%
2021/09/10424.75724.7624.75-331,796-0.01%
2021/09/091.524.576.124.5024.60-4.632,075-0.01%
2021/09/080.224.6035.124.5824.65-34.932,056-0.11%
2021/09/071824.38624.3024.301231,9070.04%
2021/09/068.124.497024.5024.50-61.931,733-0.19%
2021/09/031.124.6512.924.6224.70-11.831,605-0.04%
2021/09/029.124.544124.5024.50-31.931,622-0.10%
2021/09/012.124.7864.424.8124.90-62.331,527-0.20%
2021/08/3110.124.60424.8825.006.131,4150.02%
2021/08/3011.124.7527.124.9125.00-1631,276-0.05%
2021/08/2712.124.5728.524.5124.60-16.431,157-0.05%
2021/08/261124.3021.724.1724.30-10.731,278-0.03%
2021/08/2566.324.3217.524.3924.5048.831,3220.16%
2021/08/243824.3543.724.3024.45-5.731,296-0.02%
2021/08/235124.212724.1024.152431,2320.08%
2021/08/209.123.572123.6523.65-11.931,253-0.04%
2021/08/1971.523.524323.4523.3528.531,3650.09%
2021/08/1832.523.61423.7023.9028.530,5530.09%
2021/08/173423.732523.5823.70929,8060.03%
2021/08/162923.862124.0624.05829,4380.03%
2021/08/1393.623.821023.7423.7083.529,0310.29%
2021/08/1274.124.3330.124.2524.4044.128,2590.16%
2021/08/11326.224.12617.924.3724.25-291.727,863-1.05% 大買/大賣/鉅額交易
2021/08/1027.125.492025.7025.607.125,0360.03%
2021/08/09325.772625.6325.80-2325,465-0.09%
2021/08/061125.71225.8525.70925,6770.04%
2021/08/05125.9024.425.9025.95-23.426,540-0.09%
2021/08/04025.80925.7825.85-928,047-0.03%
2021/08/03525.6410.925.6625.80-5.928,882-0.02%
2021/08/027025.531725.5125.655329,5630.18%
2021/07/302.125.23325.3025.40-0.929,7210.00%
2021/07/2911.125.17725.1625.354.129,8910.01%
2021/07/2844.124.961.425.0125.0542.730,0470.14%
2021/07/277.325.23525.2425.202.330,4760.01%
2021/07/26142.525.650.125.5025.30142.431,0340.46% 大買/鉅額交易
2021/07/233825.6915.325.7025.7022.731,2740.07%
2021/07/2216.125.4817.925.5225.55-1.931,421-0.01%
2021/07/2124.225.3919.425.4325.404.831,4120.02%
2021/07/2027.225.531225.6525.5515.231,5580.05%
2021/07/19112.125.7100.0025.80112.131,7680.35% 大買/鉅額交易
2021/07/1610225.6356.125.5625.9045.932,2960.14% 大買/
2021/07/1564.125.291225.4025.4552.132,4710.16%
2021/07/1414.225.4129.125.3625.35-14.832,730-0.05%
2021/07/1369.925.445625.4825.4013.933,2390.04%
2021/07/12124.725.581125.5425.50113.733,6200.34% 大買/鉅額交易
2021/07/09499.425.58125.6525.55498.433,5621.48% 大買/鉅額交易
2021/07/0866.127.193427.2027.1532.132,3180.10%
2021/07/07129.127.0156.327.0027.0072.831,3270.23% 大買/
2021/07/0634.727.4961.227.5127.50-26.630,601-0.09%
2021/07/05626.9847.227.0927.10-41.229,965-0.14%
2021/07/021026.581126.6226.50-129,3100.00%
2021/07/012826.792126.8526.65729,0800.02%
2021/06/303826.921126.8926.852728,8360.09%
2021/06/29926.3221.226.2826.40-12.228,431-0.04%
2021/06/281126.5528.726.5926.40-17.828,485-0.06%
2021/06/258.126.30165.526.4426.45-157.428,490-0.55% 大賣/鉅額交易
2021/06/2425.325.9027.125.9426.05-1.928,283-0.01%
2021/06/2332125.503325.5025.4528828,0141.03% 大買/鉅額交易
2021/06/221325.2551.425.3325.35-38.428,100-0.14%
2021/06/2112.924.957024.9025.05-57.128,630-0.20%
2021/06/1810.125.30825.4025.202.128,5220.01%
2021/06/173325.35225.3525.453128,2480.11%
2021/06/16425.511425.4125.40-1028,518-0.03%
2021/06/15225.4500.0025.40228,6660.01%
2021/06/11325.55225.6025.50128,7900.00%
2021/06/101725.435.325.4225.5011.728,8790.04%
2021/06/092125.571025.6525.501128,9200.04%
2021/06/08525.80125.7525.85428,9790.01%
2021/06/0729.125.595.225.5525.5023.929,2500.08%
2021/06/0425.225.78125.7525.8024.229,3780.08%
2021/06/03189.226.273426.0326.00155.229,9150.52% 大買/鉅額交易
2021/06/024.125.841425.7425.95-9.929,821-0.03%
2021/06/013.225.5032.425.5725.70-29.229,832-0.10%
2021/05/318.825.643125.6725.60-22.330,030-0.07%
2021/05/283025.4726.125.4825.60430,1620.01%
2021/05/275.125.042525.1425.20-19.930,177-0.07%
2021/05/2610.725.10225.1325.158.730,3640.03%
2021/05/252325.11525.1525.051830,7100.06%
2021/05/2421.124.8115.624.9025.005.630,7430.02%
2021/05/21324.981324.7324.65-1030,946-0.03%
2021/05/203.224.306.124.5024.45-330,872-0.01%
2021/05/192424.401624.4424.35830,8530.03%
2021/05/1844.624.083824.3224.456.630,9940.02%
2021/05/1724.323.52102.523.5223.15-78.231,119-0.25% 大賣/
2021/05/1417.124.457024.3424.30-5330,635-0.17%
2021/05/13129.524.1817223.9023.90-42.630,338-0.14% 大買/大賣/
2021/05/1287.724.587324.5624.5014.729,6150.05%
2021/05/1172.626.283126.1926.0041.628,5440.15%
2021/05/1079.126.452326.4726.7056.127,9500.20%
2021/05/0717.125.724525.7525.90-27.927,688-0.10%
2021/05/061925.6911.825.6625.707.227,7530.03%
2021/05/057725.3212.425.3425.3064.627,7100.23%
2021/05/0459.824.9613824.9525.05-78.227,712-0.28% 大賣/
2021/05/0395.125.6732.125.7125.5063.127,3390.23%
2021/04/2915.426.015225.8626.00-36.727,011-0.14%
2021/04/2822.126.1815.626.1526.106.526,9320.02%
2021/04/2717.226.347226.3526.35-54.827,206-0.20%
2021/04/26106.826.1756.226.3526.5050.727,2130.19% 大買/
2021/04/2325.526.0050.726.1525.90-25.227,149-0.09%
2021/04/2267.326.194826.2525.9519.227,2370.07%
2021/04/2151.225.6911.325.8125.7039.926,9430.15%
2021/04/2059.325.8139.125.8026.0020.226,7360.08%
2021/04/19167.225.48138.825.7626.1028.326,7070.11% 大買/大賣/
2021/04/1633.724.4382.424.5124.75-48.726,605-0.18%
2021/04/1518.123.6635.223.7524.00-17.126,518-0.06%
2021/04/1414.123.2244.723.2023.30-30.626,644-0.11%
2021/04/139123.4211.123.3323.1579.927,1030.29%
2021/04/12923.3038.423.2723.35-29.427,030-0.11%
2021/04/099.222.9999.222.9423.00-9027,048-0.33%
2021/04/0857.122.61222.6522.7055.127,1060.20%
2021/04/07622.6015.322.6122.60-9.327,622-0.03%
2021/04/06822.552.322.5222.505.827,7010.02%
2021/04/01822.4715.122.4922.40-7.127,618-0.03%
2021/03/3151.322.6920.322.6922.503127,5240.11%
2021/03/3011422.4643.222.3922.6570.827,2210.26% 大買/
2021/03/2911.422.303.422.3022.35827,0010.03%
2021/03/2610.822.272022.3022.25-9.226,987-0.03%
2021/03/2515.322.27422.2422.3011.327,0690.04%
2021/03/247.822.2712.222.2422.15-4.427,044-0.02%
2021/03/23221.807.821.9021.90-5.826,491-0.02%
2021/03/22121.603121.7421.75-3026,549-0.11%
2021/03/1943.821.69321.7721.6540.826,7770.15%
2021/03/181021.952121.9821.90-1126,807-0.04%
2021/03/17721.766.921.8521.800.127,3370.00%
2021/03/1634.121.871721.8821.9017.127,7170.06%
2021/03/1527.921.961421.9621.9013.927,9540.05%
2021/03/12621.7611.321.7821.90-5.328,231-0.02%
2021/03/1133.421.8717.321.9621.8516.128,3440.06%
2021/03/1019.121.807.221.8321.8511.928,2210.04%
2021/03/098.121.632521.6421.65-16.928,080-0.06%
2021/03/0819.121.20721.2921.1512.127,6740.04%
2021/03/050.321.1500.0021.200.327,6750.00%
2021/03/0422.121.16521.0921.1517.128,2300.06%
2021/03/0314.121.2325.221.3721.40-11.128,115-0.04%
2021/03/0232.521.273.521.3121.052927,9700.10%
2021/02/2650.321.45221.5321.2548.327,9310.17%
2021/02/256.221.9236.921.8722.00-30.727,512-0.11%
2021/02/2417.621.6511.521.6221.606.127,6850.02%
2021/02/2313.721.4578.421.6521.65-64.727,761-0.23%
2021/02/229.221.335421.4221.30-44.827,624-0.16%
2021/02/191121.238.121.2221.302.927,9000.01%
2021/02/183121.4817.121.5321.4013.928,1570.05%
2021/02/1712.421.2968.621.3621.40-56.228,116-0.20%
2021/02/058.220.983220.9621.00-23.827,885-0.09%
2021/02/042.120.8019.320.8120.75-17.227,984-0.06%
2021/02/033.120.854.520.7820.85-1.428,6720.00%
2021/02/022120.7022.320.6920.65-1.328,9270.00%
2021/02/016.220.094220.1020.20-35.828,724-0.12%
2021/01/2959.220.2413.820.1519.9045.528,6200.16%
2021/01/2861.320.343620.2420.3025.328,2970.09%
2021/01/27820.73720.8220.65128,0480.00%
2021/01/2630.120.782620.8120.704.128,0820.01%
2021/01/2510.220.7142.620.6120.85-32.427,906-0.12%
2021/01/2219.220.821520.7320.754.227,8600.02%
2021/01/213321.00201.820.9921.00-168.827,613-0.61% 大賣/鉅額交易
2021/01/20151.220.822520.7920.65126.227,3140.46% 大買/鉅額交易
2021/01/19621.2339.121.2921.30-33.126,815-0.12%
2021/01/1826.620.756220.8221.00-35.426,607-0.13%
2021/01/1531.320.9819.220.9921.0012.126,2600.05%
2021/01/1473.121.184221.1021.2031.126,0520.12%
2021/01/1329.521.405.421.3121.4024.125,6660.09%
2021/01/12118.721.5012121.4621.25-2.325,327-0.01% 大買/大賣/
2021/01/11105.621.7748.521.7021.9057.124,8350.23% 大買/
2021/01/083221.20141.821.2221.35-109.824,160-0.45% 大賣/鉅額交易
2021/01/0721620.86271.821.0021.00-55.823,651-0.24% 大買/大賣/
2021/01/069120.86626.520.6020.65-535.523,176-2.31% 大賣/鉅額交易
2021/01/051820.5110.120.4720.557.922,5440.03%
2021/01/0427.520.4613.420.4120.4514.122,5390.06%
2020/12/3119.620.5415.820.4920.553.822,4510.02%
2020/12/30529.320.438720.1020.40442.322,1751.99% 大買/鉅額交易
2020/12/299.119.9521919.9519.95-209.921,846-0.96% 大賣/鉅額交易
2020/12/28619.7256.919.7919.80-50.921,822-0.23%
2020/12/2520519.75319.7019.7020221,8840.92% 大買/鉅額交易
2020/12/240.119.7050.819.6819.75-50.722,020-0.23%
2020/12/231019.57619.5719.55422,1830.02%
2020/12/2210319.664419.8019.655922,4250.26% 大買/
2020/12/21619.626.119.8219.90-0.122,9020.00%
2020/12/183419.5917.419.7119.5516.622,8500.07%
2020/12/1712.819.72119.6519.6511.823,0430.05%
2020/12/163.119.7513.119.7419.80-1023,204-0.04%
2020/12/1511.119.613819.7519.50-26.923,233-0.12%
2020/12/145.519.9513.519.9119.85-823,077-0.03%
2020/12/11819.7351.319.7419.80-43.322,937-0.19%
2020/12/1023.319.541,023.319.5019.40-1,00022,235-4.50% 大賣/鉅額交易
2020/12/0928.419.4328.319.4419.450.121,8970.00%
2020/12/082.119.2314.519.3019.35-12.421,737-0.06%
2020/12/07636.119.409.919.2619.30626.221,5252.91% 大買/鉅額交易
2020/12/04219.3012.319.3519.40-10.321,504-0.05%
2020/12/0300.003319.3219.35-3321,526-0.15%
2020/12/0210.119.281119.3219.40-0.921,7370.00%
2020/12/011.819.2335.119.2419.35-33.221,824-0.15%
2020/11/30427.119.1540519.2019.1022.122,2110.10% 大買/大賣/
2020/11/2700.001,13919.1519.30-1,13921,863-5.21% 大賣/鉅額交易
2020/11/2617.619.151619.2019.251.622,0980.01%
2020/11/2518.819.276.119.2119.2512.722,3120.06%
2020/11/2441919.408519.4119.4033422,2181.50% 大買/鉅額交易
2020/11/2311319.21170.119.3119.40-57.121,966-0.26% 大買/大賣/
2020/11/204.518.992319.0319.05-18.521,774-0.08%
2020/11/1918.118.97419.0018.9514.121,8110.06%
2020/11/18319.0290.219.0419.05-87.221,827-0.40%
2020/11/17618.93111.318.9218.90-105.321,713-0.49% 大賣/鉅額交易
2020/11/161918.783118.7818.80-1222,230-0.05%
2020/11/13918.533.318.5718.505.722,6240.03%
2020/11/122618.748818.7918.60-6222,661-0.27%
2020/11/1161.218.83337.619.0019.05-276.422,874-1.21% 大賣/鉅額交易
2020/11/101318.50290.718.5518.60-277.722,416-1.24% 大賣/鉅額交易
2020/11/0980218.30833.518.4018.35-31.522,141-0.14% 大買/大賣/
2020/11/06104.318.25114.918.2918.30-10.522,256-0.05% 大買/大賣/
2020/11/05218.181018.2018.25-822,439-0.04%
2020/11/04918.05718.0918.15223,2730.01%
2020/11/0300.0020.318.1318.10-20.323,833-0.09%
2020/11/0200.001,655.318.0018.00-1,655.324,343-6.80% 大賣/鉅額交易
2020/10/3037.317.611417.7217.7523.324,2980.10%
2020/10/2940.317.71609.217.7517.65-568.924,420-2.33% 大賣/鉅額交易
2020/10/2813.317.892117.9817.90-7.724,631-0.03%
2020/10/271317.972.217.9918.0010.825,2230.04%
2020/10/26818.0540.418.0518.05-32.425,533-0.13%
2020/10/2310.917.97118.0017.959.926,0320.04%
2020/10/226.618.0378.318.0618.10-71.726,257-0.27%
2020/10/211317.8500.0017.851326,2980.05%
2020/10/201417.793.617.7717.8510.426,5900.04%
2020/10/191517.871117.9017.80426,6800.01%
2020/10/1611.817.972.617.9417.909.226,6820.03%
2020/10/15618.02418.0618.00226,8430.01%
2020/10/14718.0643.718.1418.15-36.726,907-0.14%
2020/10/135.618.0600.0018.105.626,9090.02%
2020/10/121818.137.318.1018.2010.727,2870.04%
2020/10/08318.038.218.0918.20-5.227,716-0.02%
2020/10/0717.418.04318.1218.0014.427,8960.05%
2020/10/06018.20220.918.1018.20-220.828,247-0.78% 大賣/鉅額交易
2020/10/0519.117.8639.417.8817.85-20.428,399-0.07%
2020/09/309.417.68119.917.6617.80-110.528,677-0.39% 大賣/鉅額交易
2020/09/291817.676.217.7017.6511.829,0320.04%
2020/09/281717.541917.6817.70-229,492-0.01%
2020/09/251717.384217.3417.30-2529,702-0.08%
2020/09/2430417.258.517.2217.15295.529,5661.00% 大買/鉅額交易
2020/09/2313717.74306.417.7517.70-169.429,037-0.58% 大買/大賣/鉅額交易
2020/09/2227817.863917.9017.7523928,9060.83% 大買/鉅額交易
2020/09/2140.418.091218.0418.0028.428,7910.10%
2020/09/1833418.2500.0018.3033429,3311.14% 大買/鉅額交易
2020/09/1742.518.30118.3518.3041.529,6960.14%
2020/09/160.318.351718.2618.35-16.730,101-0.06%
2020/09/157.318.201918.2018.25-11.730,195-0.04%
2020/09/141718.24618.2318.251130,8650.04%
2020/09/1118.218.222118.2618.30-2.831,153-0.01%
2020/09/10918.22218.2518.30731,7790.02%
2020/09/0942.318.15618.1418.2036.332,1650.11%
2020/09/081418.2612.518.2518.301.532,5170.00%
2020/09/071418.25718.2418.25733,2070.02%
2020/09/04277.318.215.118.2418.20272.234,1680.80% 大買/鉅額交易
2020/09/033018.504418.4518.40-1434,801-0.04%
2020/09/0295.318.32818.3318.3087.335,1080.25%
2020/09/0122418.291218.2718.3021235,6680.59% 大買/鉅額交易
2020/08/311418.3500.0018.401435,5870.04%
2020/08/286.218.341918.3818.30-12.835,766-0.04%
2020/08/2716.318.342.518.4018.3013.836,1010.04%
2020/08/262918.354.218.3818.4024.836,5800.07%
2020/08/258118.481018.4518.457136,5200.19%
2020/08/243318.43518.4518.452837,6170.07%
2020/08/2182.118.531418.6018.6068.137,7340.18%
2020/08/2089.918.535518.7218.4534.937,7860.09%
2020/08/1912.518.994618.9918.85-33.537,438-0.09%
2020/08/18115.518.76218.7518.75113.536,9670.31% 大買/鉅額交易
2020/08/1723518.80628.418.9018.80-393.437,137-1.06% 大買/大賣/鉅額交易
2020/08/1414819.0831.519.1019.10116.536,8570.32% 大買/鉅額交易
2020/08/132319.0920.619.0819.102.436,7190.01%
2020/08/1242.319.041719.0519.0525.336,8860.07%
2020/08/112319.203219.2319.15-936,645-0.02%
2020/08/1078.319.13307.319.2119.15-22936,696-0.62% 大賣/鉅額交易
2020/08/0728018.87280.118.8118.70-0.136,3990.00% 大買/大賣/
2020/08/0621.818.65139.218.5818.65-117.435,980-0.33% 大賣/鉅額交易
2020/08/0510818.2513.518.2618.2594.535,7090.26% 大買/
2020/08/047.218.1745918.1618.20-451.836,099-1.25% 大賣/鉅額交易
2020/08/0325.317.9740218.0017.95-376.736,384-1.04% 大賣/鉅額交易
2020/07/3197118.0314.618.0918.00956.436,2882.64% 大買/鉅額交易
2020/07/3032.918.30518.3218.3527.936,2030.08%
2020/07/292118.3018518.1618.30-16436,146-0.45% 大賣/鉅額交易
2020/07/281,58117.921,49117.9617.909036,0990.25% 大買/大賣/
2020/07/272617.922417.9017.80236,3350.01%
2020/07/24306.218.048118.1018.00225.236,4760.62% 大買/鉅額交易
2020/07/231118.207318.2418.20-6236,658-0.17%
2020/07/22118.15718.2318.30-636,791-0.02%
2020/07/2124818.209.318.2318.15238.736,8010.65% 大買/鉅額交易
2020/07/2023.318.195918.2818.15-35.736,791-0.10%
2020/07/1726318.366718.3818.3019636,8790.53% 大買/鉅額交易
2020/07/161418.46718.4918.40737,2250.02%
2020/07/1574018.4448.218.4718.40691.836,8771.88% 大買/鉅額交易
2020/07/144118.3467.318.3718.35-26.336,625-0.07%
2020/07/134618.263218.2518.301436,6160.04%
2020/07/10161.617.9921.317.9617.90140.336,4570.38% 大買/鉅額交易
2020/07/0926618.152718.2318.1023936,5340.65% 大買/鉅額交易
2020/07/08317.418.191918.1918.10298.436,2290.82% 大買/鉅額交易
2020/07/0779.118.1611918.2218.15-39.936,084-0.11% 大賣/
2020/07/062018.0230118.0418.00-28135,682-0.79% 大賣/鉅額交易
2020/07/0356017.8120217.8917.9035835,4641.01% 大買/大賣/鉅額交易
2020/07/02717.641117.6717.65-435,496-0.01%
2020/07/016317.551217.5717.605135,6630.14%
2020/06/308217.53617.5117.457635,8400.21%
2020/06/298617.481317.5317.457335,8240.20%
2020/06/2416818.3113718.3718.403135,1730.09% 大買/大賣/
2020/06/235218.142318.1218.202934,9640.08%
2020/06/22818.241518.2418.20-734,606-0.02%
2020/06/19127.618.311918.3118.15108.634,8060.31% 大買/鉅額交易
2020/06/1828318.382718.4218.3525634,4250.74% 大買/鉅額交易
2020/06/172718.442518.5018.50234,2200.01%
2020/06/165018.292218.2818.302834,3000.08%
2020/06/15103.118.0514118.0117.95-37.934,509-0.11% 大買/大賣/
2020/06/1216117.7327617.5917.85-11534,464-0.33% 大買/大賣/鉅額交易
2020/06/11191.318.378418.5218.05107.334,2310.31% 大買/鉅額交易
2020/06/10300.518.429.318.4318.50291.233,4180.87% 大買/鉅額交易
2020/06/0971.318.2942.218.3618.1529.133,1570.09%
2020/06/081,57717.851,29517.9518.0528232,7470.86% 大買/大賣/鉅額交易
2020/06/0516617.3888717.4217.50-72132,054-2.25% 大買/大賣/鉅額交易
2020/06/0411017.4851.317.3817.3558.731,9040.18% 大買/
2020/06/0313217.3066.717.3217.3565.331,7940.21% 大買/
2020/06/0253.416.98120.716.9417.00-67.331,531-0.21% 大賣/
2020/06/0134.816.653516.6616.65-0.331,2910.00%
2020/05/2947516.2620016.4316.2527531,0290.89% 大買/大賣/鉅額交易
2020/05/28431.516.7222016.6316.50211.529,8620.71% 大買/大賣/鉅額交易
2020/05/277116.701216.7116.655929,8180.20%
2020/05/2611516.6630516.4516.60-19029,731-0.64% 大買/大賣/鉅額交易
2020/05/251716.2011016.3216.30-9329,422-0.32% 大賣/
2020/05/22399.416.291316.2716.15386.429,3331.32% 大買/鉅額交易
2020/05/2141416.3600.0016.4041429,0461.43% 大買/鉅額交易
2020/05/2017716.2500.0016.2017728,8670.61% 大買/鉅額交易
2020/05/191916.2700.0016.251928,7170.07%
2020/05/1837.216.221716.2516.2020.228,4620.07%
2020/05/1542.116.3000.0016.2542.128,2870.15%
2020/05/1413016.4220216.4016.30-7227,882-0.26% 大買/大賣/
2020/05/133116.5730016.5016.65-26927,223-0.99% 大賣/鉅額交易
2020/05/125516.57516.5516.505027,1790.18%
2020/05/113816.7440316.6516.70-36526,813-1.36% 大賣/鉅額交易
2020/05/08532.316.47316.5016.40529.326,4132.00% 大買/鉅額交易
2020/05/07414.216.4500.0016.40414.225,9221.60% 大買/鉅額交易
2020/05/066616.3900.0016.356625,7570.26%
2020/05/051016.64216.6016.55825,5860.03%
2020/05/0413516.53116.5516.5013425,6020.52% 大買/鉅額交易
2020/04/3014517.085617.1117.108925,5570.35% 大買/
2020/04/2931.516.6617016.5616.75-138.525,265-0.55% 大賣/鉅額交易
2020/04/2853516.4433416.5016.4020125,1490.80% 大買/大賣/鉅額交易
2020/04/271616.2329.816.3616.40-13.825,295-0.05%
2020/04/24616.10116.1016.10525,1800.02%
2020/04/232116.021216.1816.15925,1290.04%
2020/04/222815.889.115.8916.0018.924,9520.08%
2020/04/2111316.251116.1916.1010224,7860.41% 大買/鉅額交易
2020/04/201216.7900.0016.751224,5720.05%
2020/04/173617.161217.0916.852424,6040.10%
2020/04/169816.829.116.8716.8088.924,2910.37%
2020/04/155917.0615.717.0717.2043.323,9960.18%
2020/04/1483416.3481616.8016.701823,7830.08% 大買/大賣/
2020/04/131216.1200.0016.051223,4150.05%
2020/04/101716.161816.1716.30-123,3700.00%
2020/04/091215.89515.8615.90723,0990.03%
2020/04/081415.613215.6815.70-1822,964-0.08%
2020/04/07915.641.215.7415.657.822,8530.03%
2020/04/061215.367015.5315.50-5822,683-0.26%
2020/04/013015.30815.3615.302222,5050.10%
2020/03/31815.62215.5015.55622,2460.03%
2020/03/304315.53215.7015.604121,9540.19%
2020/03/271915.9320.316.0016.00-1.321,881-0.01%
2020/03/261015.60515.5715.60521,4720.02%
2020/03/255815.7544.215.7715.7513.921,6330.06%
2020/03/2434.215.316015.3015.20-25.921,202-0.12%
2020/03/231214.481514.3414.20-320,964-0.01%
2020/03/20614.724114.9315.25-3520,825-0.17%
2020/03/195814.19414.2514.005420,1430.27%
2020/03/1812115.3612715.4715.55-619,689-0.03% 大買/大賣/
2020/03/1733.315.793015.9315.603.319,3410.02%
2020/03/162216.79217.0516.452018,6820.11%
2020/03/133316.262016.7617.401318,1470.07%
2020/03/124617.743417.7517.501217,4580.07%
2020/03/112018.44218.5018.251816,9880.11%
2020/03/10518.2837.618.4418.50-32.616,933-0.19%
2020/03/0958.418.532818.4018.4030.416,8270.18%
2020/03/0636.219.186.119.1719.0530.116,4170.18%
2020/03/051019.351619.5719.50-616,253-0.04%
2020/03/040.219.30519.2519.30-4.815,947-0.03%
2020/03/037.819.1200.0019.207.815,8880.05%
2020/03/0223.318.80119.0018.9522.315,7160.14%
2020/02/275319.325.319.3519.2047.715,8820.30%
2020/02/2633.319.5300.0019.5033.315,6390.21%
2020/02/2519.319.741619.7319.753.315,3450.02%
2020/02/241919.8471.219.8619.85-52.215,350-0.34%
2020/02/215020.2020.520.4020.2529.515,1970.19%
2020/02/20520.3100.0020.30515,0820.03%
2020/02/1900.00220.2020.30-214,943-0.01%
2020/02/181020.15220.1520.20814,8940.05%
2020/02/17620.09220.1020.15414,9580.03%
2020/02/14520.1000.0020.15515,0260.03%
2020/02/132120.10220.1520.151915,0640.13%
2020/02/12520.1000.0020.05514,9520.03%
2020/02/11120.30120.3020.30014,8590.00%
2020/02/10320.201.120.3620.401.914,7780.01%
2020/02/07120.202120.2620.30-2014,977-0.13%
2020/02/062620.23120.2520.252515,0220.17%
2020/02/0500.00120.1520.20-114,693-0.01%
2020/02/0497.519.831620.0020.0581.514,5720.56%
2020/02/03219.859519.4619.80-9314,277-0.65%
2020/01/312419.5321.119.7419.702.914,0920.02%
2020/01/304419.618519.6019.35-4113,876-0.30%
2020/01/2000.001020.6320.65-1013,281-0.08%
2020/01/17420.5000.0020.50413,1230.03%
2020/01/160.120.3511.320.3520.40-11.213,122-0.09%
2020/01/155120.37420.3520.404713,1570.36%
2020/01/141520.34109.820.3020.35-94.813,092-0.72% 大賣/
2020/01/13320.15420.1320.20-112,868-0.01%
2020/01/1000.00420.1020.10-413,143-0.03%
2020/01/097419.9700.0020.007413,1850.56%
2020/01/08719.7600.0019.80713,1730.05%
2020/01/071019.9300.0019.901013,1820.08%
2020/01/061919.961119.9519.95813,2180.06%
2020/01/031.120.209.120.2420.25-813,272-0.06%
2020/01/02120.2000.0020.20113,3720.01%
2019/12/3110720.3900.0020.2010713,2770.81% 大買/鉅額交易
2019/12/30720.35120.3520.40613,1600.05%
2019/12/2700.00120.3020.45-113,311-0.01%
2019/12/24120.3500.0020.30113,5950.01%
2019/12/23420.283120.3520.35-2713,588-0.20%
2019/12/2000.004020.2120.35-4013,634-0.29%
2019/12/1900.002020.0520.05-2013,337-0.15%
2019/12/1800.00520.1520.15-513,281-0.04%
2019/12/17719.99620.0520.15113,4960.01%
2019/12/1600.004.120.1920.05-4.113,420-0.03%
2019/12/134120.05256.120.1120.25-215.113,263-1.62% 大賣/鉅額交易
2019/12/1220219.9200.0019.8520212,9931.55% 大買/鉅額交易
2019/12/1000.00119.8519.85-112,888-0.01%
2019/12/09419.8900.0019.90412,9640.03%
2019/12/0600.00819.8519.90-813,200-0.06%
2019/12/054619.66219.6519.654413,5070.33%
2019/12/04119.9000.0019.95113,4090.01%
2019/12/02119.752219.7519.75-2113,695-0.15%
2019/11/293.819.8400.0019.753.813,6250.03%
2019/11/28220.001120.0020.00-913,629-0.07%
2019/11/2700.003420.0220.05-3414,183-0.24%
2019/11/26219.83220.0019.85014,4780.00%
2019/11/255019.8000.0019.905014,1590.35%
2019/11/221119.7500.0019.801114,5730.08%
2019/11/211019.8100.0019.751014,7540.07%
2019/11/192219.861.619.8819.8520.414,9290.14%
2019/11/181.219.86119.9020.000.215,1720.00%
2019/11/1500.00119.9519.85-115,690-0.01%
2019/11/14119.8515019.7519.80-14915,865-0.94% 大賣/鉅額交易
2019/11/1300.000.919.8519.80-0.916,101-0.01%
2019/11/1200.00102.219.9019.90-102.216,214-0.63% 大賣/鉅額交易
2019/11/11119.801019.8019.90-916,271-0.06%
2019/11/085019.9000.0019.905016,3950.30%
2019/11/063419.731319.9619.952116,7230.13%
2019/11/0500.00253.719.4319.60-253.716,526-1.54% 大賣/鉅額交易
2019/11/04219.1519.119.1919.30-17.116,497-0.10%
2019/11/01219.051319.0419.05-1116,565-0.07%
2019/10/3100.002119.1519.05-2116,643-0.13%
2019/10/3025119.0016.519.0219.10234.516,6651.41% 大買/鉅額交易
2019/10/291118.951018.9719.00116,7100.01%
2019/10/281.318.9811.119.0218.95-9.816,626-0.06%
2019/10/24118.90718.9619.00-616,786-0.04%
2019/10/2200.00318.9019.00-316,851-0.02%
2019/10/214118.933718.9318.90416,8760.02%
2019/10/18118.65318.8518.80-216,812-0.01%
2019/10/17118.60118.7018.70016,3870.00%
2019/10/16218.70118.7518.75116,2640.01%
2019/10/15218.60418.6318.70-216,339-0.01%
2019/10/144018.351918.5718.652116,5570.13%
2019/10/091718.11918.1018.05816,4390.05%
2019/10/081718.40618.4018.401116,3170.07%
2019/10/0700.009.618.4018.35-9.616,260-0.06%
2019/10/031018.1700.0018.151016,3790.06%
2019/10/02318.55418.6118.55-116,266-0.01%
2019/10/011018.34218.5018.60816,2070.05%
2019/09/27112.418.59118.5018.50111.416,0050.70% 大買/鉅額交易
2019/09/252518.62118.8018.702416,1290.15%
2019/09/24318.70118.8018.75216,4340.01%
2019/09/23418.88118.9518.85316,5490.02%
2019/09/20718.8100.0018.70716,6830.04%
2019/09/18119.001219.1019.15-1116,406-0.07%
2019/09/17218.98119.0019.00116,4370.01%
2019/09/16119.10119.0019.10016,6450.00%
2019/09/1210019.052319.1119.107716,8720.46%
2019/09/11319.001419.0119.10-1117,361-0.06%
2019/09/101719.043619.0719.15-1917,333-0.11%
2019/09/0910219.003218.9619.007017,1520.41% 大買/
2019/09/06518.483518.6418.65-3016,864-0.18%
2019/09/05118.400.618.4518.450.416,8790.00%
2019/09/04418.1800.0018.00416,6630.02%
2019/09/0200.00518.1418.30-516,755-0.03%
2019/08/30417.98118.0518.05316,9490.02%
2019/08/290.117.9000.0017.950.116,5830.00%
2019/08/2800.0012.118.1418.10-12.116,355-0.07%
2019/08/27518.0000.0018.00516,4770.03%
2019/08/26118.301118.2018.25-1016,327-0.06%
2019/08/2300.00318.5818.50-316,272-0.02%
2019/08/2200.0010018.4818.50-10016,138-0.62%
2019/08/211.218.437218.4918.40-70.816,663-0.42%
2019/08/2017018.192118.5118.5014916,5170.90% 大買/鉅額交易
2019/08/191218.10116.818.0518.00-104.816,026-0.65% 大賣/鉅額交易
2019/08/1600.003217.6717.60-3215,940-0.20%
2019/08/15117.003.217.2917.40-2.215,756-0.01%
2019/08/1400.001.617.2717.25-1.615,944-0.01%
2019/08/131317.1700.0017.151315,8670.08%
2019/08/12117.403217.5217.55-3115,813-0.20%
2019/08/0800.002017.2017.20-2015,567-0.13%
2019/08/072216.851.116.8617.0020.915,5670.13%
2019/08/06116.7500.0016.85115,6090.01%
2019/08/051717.001.617.0717.0515.415,5700.10%
2019/08/021217.1117.417.1517.05-5.415,486-0.03%
2019/08/0110.617.3500.0017.3510.615,3940.07%
2019/07/310.717.5000.0017.500.715,2570.00%
2019/07/3000.001717.7117.75-1715,360-0.11%
2019/07/29617.7465.417.6217.75-59.415,460-0.38%
2019/07/261417.3610.217.4517.353.815,5760.02%
2019/07/253017.5100.0017.453015,5680.19%
2019/07/2400.00217.5017.60-215,468-0.01%
2019/07/2300.00217.6017.60-215,543-0.01%
2019/07/2200.00217.6517.60-215,489-0.01%
2019/07/181017.60417.6517.65615,5550.04%
2019/07/17117.5500.0017.70115,5430.01%
2019/07/167617.581117.5017.606515,3630.42%
2019/07/151618.0100.0018.051615,0290.11%
2019/07/1200.00218.0518.05-215,077-0.01%
2019/07/08917.7000.0017.75915,0810.06%
2019/07/05118.0000.0018.00115,1690.01%
2019/07/04118.0521517.9917.95-21415,482-1.38% 大賣/鉅額交易
2019/07/03417.8910017.7517.75-9615,651-0.61%
2019/07/024517.985217.9817.85-715,704-0.04%
2019/07/0134818.898618.8018.9526215,7171.67% 大買/鉅額交易
2019/06/285218.69218.7018.655015,3980.32%
2019/06/272218.850.218.8018.8521.815,2220.14%
2019/06/263318.78318.8018.803015,3980.19%
2019/06/259.518.711.118.7018.708.415,6800.05%
2019/06/240.518.8000.0018.900.515,6140.00%
2019/06/21318.826.118.9018.90-3.115,560-0.02%
2019/06/20118.751618.7918.85-1515,364-0.10%
2019/06/1900.00168.118.5318.60-168.115,201-1.11% 大賣/鉅額交易
2019/06/18718.00218.0518.10514,8380.03%
2019/06/17318.071018.0018.05-715,027-0.05%
2019/06/14217.8500.0017.85215,2980.01%
2019/06/1300.00117.8517.85-115,466-0.01%
2019/06/12217.9500.0017.95215,5280.01%
2019/06/11218.05718.1018.05-515,587-0.03%
2019/06/10118.1521418.0518.10-21315,857-1.34% 大賣/鉅額交易
2019/06/061018.0523.218.0018.05-13.215,933-0.08%
2019/06/05218.006417.9917.90-6215,824-0.39%
2019/06/04417.911.317.8317.752.715,7560.02%
2019/06/03217.9013.117.9217.95-11.115,956-0.07%
2019/05/3100.00217.7017.75-215,917-0.01%
2019/05/29317.35217.4517.50116,3530.01%
2019/05/283.717.29117.3517.302.716,5890.02%
2019/05/2711.517.40117.4517.4010.516,3500.06%
2019/05/240.117.40217.5517.50-1.916,327-0.01%
2019/05/23617.4800.0017.50616,6630.04%
2019/05/213217.43117.4517.453116,9860.18%
2019/05/2000.00417.4017.40-416,662-0.02%
2019/05/17517.342117.4017.30-1616,771-0.10%
2019/05/16517.3000.0017.30516,8200.03%
2019/05/15217.2500.0017.35216,9360.01%
2019/05/14217.2500.0017.25217,1520.01%
2019/05/13217.55517.5517.45-317,373-0.02%
2019/05/09217.602017.7017.55-1817,966-0.10%
2019/05/08917.8168.917.7517.80-59.917,975-0.33%
2019/05/07217.85617.8318.00-418,097-0.02%
2019/05/065517.7600.0017.805518,0500.30%
2019/05/030.917.95617.9918.00-5.118,229-0.03%
2019/05/02117.750.217.7517.750.818,3870.00%
2019/04/3000.00517.9017.90-518,394-0.03%
2019/04/29117.75017.7517.80118,5920.01%
2019/04/2600.003517.7517.85-3518,620-0.19%
2019/04/2500.00117.8017.80-118,850-0.01%
2019/04/2400.000.417.8017.90-0.418,9910.00%
2019/04/2300.0025.117.7217.85-25.119,430-0.13%
2019/04/2200.0010.617.6817.70-10.619,512-0.05%
2019/04/18017.7500.0017.85020,0360.00%
2019/04/1700.00117.9017.90-120,3180.00%
2019/04/16117.850.517.9017.900.520,4570.00%
2019/04/1200.00117.7017.75-120,6300.00%
2019/04/1100.00217.7817.75-220,740-0.01%
2019/04/10317.6700.0017.65320,6420.01%
2019/04/090.917.80117.7017.80-0.120,5260.00%
2019/04/08217.6500.0017.65220,4070.01%
2019/04/03117.6010017.4517.45-9920,266-0.49%
2019/04/02417.610.717.5017.603.320,2130.02%
2019/04/011217.5000.0017.551220,3390.06%
2019/03/2900.006017.4717.55-6020,348-0.29%
2019/03/2811017.31117.2517.3510920,2520.54% 大買/鉅額交易
2019/03/27217.4500.0017.55220,1190.01%
2019/03/261417.452417.4817.55-1020,313-0.05%
2019/03/22417.4500.0017.55420,7090.02%
2019/03/2100.001317.6417.65-1320,848-0.06%
2019/03/19417.501617.5617.45-1221,028-0.06%
2019/03/18417.703117.7517.70-2720,929-0.13%
2019/03/15217.8515.817.7917.85-13.820,941-0.07%
2019/03/14117.7000.0017.70120,9420.00%
2019/03/13517.8564.817.8817.90-59.821,249-0.28%
2019/03/12417.631917.6117.65-1521,154-0.07%
2019/03/1100.00717.4617.45-721,444-0.03%
2019/03/08117.40117.4517.40022,1410.00%
2019/03/07217.60417.5317.60-222,474-0.01%
2019/03/0600.002817.5017.50-2822,415-0.12%
2019/03/0500.00317.3817.45-322,413-0.01%
2019/03/04117.450.117.2017.200.922,1930.00%
2019/02/2700.001.617.4017.45-1.622,114-0.01%
2019/02/26117.40417.4017.40-321,852-0.01%
2019/02/2500.003.217.3217.40-3.221,608-0.01%
2019/02/2200.003417.2317.35-3421,719-0.16%
2019/02/2100.0023.117.0217.10-23.121,596-0.11%
2019/02/2000.005.117.1517.15-5.121,475-0.02%
2019/02/19217.1300.0017.05221,4860.01%
2019/02/1800.0062.817.0517.15-62.821,766-0.29%
2019/02/15616.9900.0016.85621,8570.03%
2019/02/14117.051417.0917.10-1321,822-0.06%
2019/02/13717.0368.317.0017.05-61.321,736-0.28%
2019/02/122517.004217.0517.00-1721,537-0.08%
2019/02/11216.95417.0016.85-221,295-0.01%
2019/01/30117.002717.0017.00-2621,246-0.12%
2019/01/29016.85416.8816.95-420,948-0.02%
2019/01/28116.85216.8316.95-120,8790.00%
2019/01/251516.761816.7616.75-320,816-0.01%
2019/01/2400.0012416.7116.80-12420,738-0.60% 大賣/鉅額交易
2019/01/23116.552116.6016.55-2020,590-0.10%
2019/01/22116.401.116.5416.50-0.120,2680.00%
2019/01/2100.006416.4616.50-6420,205-0.32%
2019/01/1800.0024.916.3216.30-24.920,057-0.12%
2019/01/1700.004116.2816.35-4120,234-0.20%
2019/01/1600.0015216.2016.25-15220,207-0.75% 大賣/鉅額交易
2019/01/1510016.02230.416.1016.15-130.420,473-0.64% 大賣/鉅額交易
2019/01/1400.002615.8215.80-2620,004-0.13%
2019/01/1100.0056.315.7815.85-56.320,153-0.28%
2019/01/10015.7000.0015.70019,8490.00%
2019/01/09315.753115.7015.70-2819,793-0.14%
2019/01/0800.00415.5815.55-419,514-0.02%
2019/01/0700.002.315.3715.50-2.319,678-0.01%
2019/01/04315.15415.1315.10-119,765-0.01%
2019/01/032.315.122315.1015.10-20.720,560-0.10%
2019/01/0212.115.37815.4115.204.120,6420.02%
2018/12/280.415.358.415.4015.45-820,864-0.04%
2018/12/260.315.050.715.0515.10-0.421,2990.00%
2018/12/2500.00214.9515.00-221,319-0.01%
2018/12/241315.0100.0015.001321,2440.06%
2018/12/22115.05315.0715.00-221,123-0.01%
2018/12/21315.0500.0015.10321,4530.01%
2018/12/20315.30415.1815.15-121,4590.00%
2018/12/1900.00515.3315.40-521,340-0.02%
2018/12/17315.3000.0015.30321,7830.01%
2018/12/1400.0016.815.3515.45-16.821,861-0.08%
2018/12/130.315.4500.0015.450.322,1540.00%
2018/12/1200.00115.3015.25-121,8200.00%
2018/12/111015.302.215.2515.207.821,6990.04%
2018/12/0700.000.115.3015.30-0.121,4290.00%
2018/12/061015.279115.3015.20-8121,480-0.38%
2018/12/05315.3000.0015.30321,2880.01%
2018/12/04115.6500.0015.65121,1540.00%
2018/12/0300.00115.7515.70-120,7260.00%
2018/11/307.715.5900.0015.707.720,0580.04%
2018/11/290.415.50115.5515.60-0.619,8460.00%
2018/11/2800.002015.4315.45-2019,634-0.10%
2018/11/270.115.3000.0015.350.119,4920.00%
2018/11/26115.4500.0015.30119,5870.01%
2018/11/23215.3500.0015.35219,5580.01%
2018/11/22115.40115.4015.40019,5660.00%
2018/11/213515.443015.5515.40519,6350.03%
2018/11/2049.415.54115.6515.5548.419,5000.25%
2018/11/16115.802015.8515.75-1919,509-0.10%
2018/11/150.415.805215.7215.75-51.619,599-0.26%
2018/11/1420.415.502115.6015.60-0.619,5500.00%
2018/11/1300.000.115.4015.40-0.119,6990.00%
2018/11/129015.483215.5515.555820,4060.28%
2018/11/092015.401015.6015.551020,8610.05%
2018/11/0800.00115.6015.60-121,1990.00%
2018/11/071315.432215.5415.55-921,586-0.04%
2018/11/0600.0014215.3715.40-14221,784-0.65% 大賣/鉅額交易
2018/11/0500.000.215.3515.35-0.222,3110.00%
2018/11/0200.00415.1115.20-423,951-0.02%
2018/11/011414.9515.514.9914.95-1.525,331-0.01%
2018/10/311014.751714.8715.00-725,821-0.03%
2018/10/301.314.640.114.6014.601.226,2230.00%
2018/10/292114.7500.0014.602126,8140.08%
2018/10/2611.914.5100.0014.5511.926,9180.04%
2018/10/2500.00514.6514.55-527,090-0.02%
2018/10/240.314.906715.0115.00-66.727,572-0.24%
2018/10/230.314.951.515.0214.95-1.227,4130.00%
2018/10/220.314.9500.0015.000.327,0560.00%
2018/10/192214.942115.0414.80127,1470.00%
2018/10/18114.70114.7514.85026,9490.00%
2018/10/170.414.7000.0014.700.427,0760.00%
2018/10/164114.593014.5014.551127,0570.04%
2018/10/156614.8900.0014.556627,1200.24%
2018/10/126414.94215.0014.956226,8100.23%
2018/10/11915.162515.4414.95-1626,482-0.06%
2018/10/092215.902715.9615.90-525,727-0.02%
2018/10/08316.051016.0516.05-725,538-0.03%
2018/10/053415.726015.8515.80-2625,297-0.10%
2018/10/041115.90116.0015.901025,0550.04%
2018/10/0300.00816.0616.10-824,900-0.03%
2018/10/020.916.051716.0016.10-16.124,936-0.06%
2018/10/01516.1000.0016.10524,8580.02%
2018/09/28132.516.031916.2616.10113.525,0500.45% 大買/鉅額交易
2018/09/273216.062816.1016.30424,8840.02%
2018/09/26315.905.815.8915.95-2.824,814-0.01%
2018/09/25916.003015.9816.00-2125,427-0.08%
2018/09/212215.7717415.8416.00-15225,284-0.60% 大賣/鉅額交易
2018/09/201315.501615.4515.50-324,738-0.01%
2018/09/193015.3515915.4215.50-12924,621-0.52% 大賣/鉅額交易
2018/09/17215.2000.0015.25224,5300.01%
2018/09/1400.003015.2515.15-3024,527-0.12%
2018/09/13115.1500.0015.20124,8070.00%
2018/09/1200.001515.2515.20-1524,909-0.06%
2018/09/11515.205015.2515.25-4524,853-0.18%
2018/09/101115.08215.0514.95925,2280.04%
2018/09/07114.955015.0015.05-4925,573-0.19%
2018/09/0600.0020014.9515.05-20026,137-0.77% 大賣/鉅額交易
2018/09/0510615.09115.2015.0510526,0690.40% 大買/鉅額交易
2018/09/04115.356015.3615.40-5925,949-0.23%
2018/09/031615.29115.3515.251526,0670.06%
2018/08/311215.372015.4015.55-826,228-0.03%
2018/08/3010015.4500.0015.5010026,1540.38%
2018/08/29515.55115.5015.60426,4770.02%
2018/08/28715.50515.5015.60226,7260.01%
2018/08/271015.451815.4815.50-826,839-0.03%
2018/08/24515.353.115.4015.501.926,8630.01%
2018/08/231115.51215.4515.50927,4250.03%
2018/08/222315.4116615.4415.50-14327,741-0.52% 大賣/鉅額交易
2018/08/211015.20815.3015.25227,4120.01%
2018/08/206015.08215.1315.205827,3470.21%
2018/08/173415.234.315.3815.2529.727,1960.11%
2018/08/161015.10915.0915.10126,5290.00%
2018/08/151715.1939515.1215.20-37826,212-1.44% 大賣/鉅額交易
2018/08/143415.09378.314.9815.20-344.325,989-1.32% 大賣/鉅額交易
2018/08/1331215.047015.0414.9024225,5230.95% 大買/鉅額交易
2018/08/101815.4124115.4115.40-22325,240-0.88% 大賣/鉅額交易
2018/08/0920015.16100.115.3215.4599.924,7440.40% 大買/
2018/08/08128.215.115615.0415.1572.223,1510.31% 大買/
2018/08/074714.54187.414.5314.55-140.421,797-0.64% 大賣/鉅額交易
2018/08/065814.3130814.2614.35-25021,338-1.17% 大賣/鉅額交易
2018/08/035014.086.214.0914.1043.820,9960.21%
2018/08/021213.90113.8013.801120,5100.05%
2018/08/011814.051814.1014.05020,5690.00%
2018/07/311014.102414.0714.10-1420,499-0.07%
2018/07/3000.00413.7113.70-419,896-0.02%
2018/07/27113.70513.7013.70-420,116-0.02%
2018/07/26113.65213.6513.75-120,2920.00%
2018/07/255213.70513.7013.654720,7610.23%
2018/07/243113.604.613.5213.6526.420,8590.13%
2018/07/23113.451213.5013.50-1121,033-0.05%
2018/07/20213.405.613.4513.50-3.621,495-0.02%
2018/07/192513.4900.0013.402521,6400.12%
2018/07/1800.00113.5013.50-121,8440.00%
2018/07/17213.432.313.4413.40-0.321,9660.00%
2018/07/16213.40113.4013.40122,0820.00%
2018/07/13113.351413.4013.35-1322,394-0.06%
2018/07/12213.1300.0013.35222,4150.01%
2018/07/11213.1000.0013.20222,4910.01%
2018/07/101313.26413.2613.25922,4970.04%
2018/07/09113.15113.2513.15022,5630.00%
2018/07/061512.991213.0013.05322,7570.01%
2018/07/05713.010.313.0513.006.722,9270.03%
2018/07/04213.10113.1513.10123,5190.00%
2018/07/031513.62313.7013.551223,5860.05%
2018/07/02613.9000.0013.85623,0590.03%
2018/06/2900.00113.9513.90-123,0530.00%
2018/06/2800.00113.8013.75-122,8790.00%
2018/06/27313.70113.7013.70222,8490.01%
2018/06/26113.8500.0013.75122,8290.00%
2018/06/25213.8800.0013.85222,7430.01%
2018/06/221913.85114.0014.001822,8210.08%
2018/06/2121013.931.913.9313.90208.122,5950.92% 大買/鉅額交易
2018/06/2000.001913.9313.90-1922,781-0.08%
2018/06/1915313.8600.0013.8015323,0290.66% 大買/鉅額交易
2018/06/151014.1000.0014.151022,4670.04%
2018/06/147714.0500.0014.007722,2390.35%
2018/06/13214.5516.714.5014.50-14.721,715-0.07%
2018/06/1225014.547414.5514.5517622,3220.79% 大買/鉅額交易
2018/06/1100.003514.6014.55-3522,307-0.16%
2018/06/0800.007914.6014.60-7922,143-0.36%
2018/06/071514.52103.514.5014.50-88.522,085-0.40% 大賣/
2018/06/06214.501814.4614.45-1622,184-0.07%
2018/06/0500.004.414.3014.25-4.421,739-0.02%
2018/06/0410613.951614.0014.109021,5360.42% 大買/
2018/06/0120113.95114.0014.0020021,4300.93% 大買/鉅額交易
2018/05/31213.78113.8514.10121,4180.00%
2018/05/303613.880.113.8513.7535.920,8980.17%
2018/05/28114.20114.3014.20021,0490.00%
2018/05/2510014.3000.0014.2510021,2530.47%
2018/05/2410014.350.614.3014.3099.421,4070.46%
2018/05/23214.35214.4014.35021,5850.00%
2018/05/2222014.557514.5514.5014521,7130.67% 大買/鉅額交易
2018/05/2100.00714.4614.55-721,919-0.03%
2018/05/18314.457414.4714.40-7122,111-0.32%
2018/05/1700.0027314.4514.45-27322,276-1.23% 大賣/鉅額交易
2018/05/1600.002214.4514.45-2222,379-0.10%
2018/05/1500.006114.4714.45-6122,745-0.27%
2018/05/14214.40103.614.5014.45-101.623,434-0.43% 大賣/鉅額交易
2018/05/1100.0074.114.4114.40-74.123,741-0.31%
2018/05/10214.25214.2514.25023,7260.00%
2018/05/091014.3011.414.3214.30-1.423,747-0.01%
2018/05/08114.2000.0014.25123,7200.00%
2018/05/0700.003114.2714.30-3123,643-0.13%
2018/05/04614.18314.1814.15323,5730.01%
2018/05/03114.45514.4114.45-423,388-0.02%
2018/05/02114.5547714.4614.55-47623,338-2.04% 大賣/鉅額交易
2018/04/302.114.201214.2414.20-1023,095-0.04%
2018/04/277614.2021214.2014.25-13623,192-0.59% 大賣/鉅額交易
2018/04/267914.1010914.1514.15-3023,079-0.13% 大賣/
2018/04/2500.0055.213.7913.85-55.222,810-0.24%
2018/04/2400.0010.113.8013.70-10.122,920-0.04%
2018/04/2300.00013.7513.80023,1540.00%
2018/04/20013.7500.0013.80023,2790.00%
2018/04/19113.7000.0013.85123,5700.00%
2018/04/1800.001.913.7513.75-1.923,806-0.01%
2018/04/17113.6500.0013.70124,0190.00%
2018/04/1600.00113.8013.80-124,3350.00%
2018/04/12013.80113.7513.80-124,7160.00%
2018/04/11113.80113.8013.75024,7420.00%
2018/04/107513.69213.6013.807324,4280.30%
2018/04/09113.4500.0013.50123,9240.00%
2018/04/02413.50913.4513.45-523,669-0.02%
2018/03/31113.45113.4513.35023,4820.00%
2018/03/3015.313.352513.4113.35-9.723,452-0.04%
2018/03/291013.281413.3313.35-423,440-0.02%
2018/03/28213.4500.0013.40223,1440.01%
2018/03/2700.00213.5513.55-223,150-0.01%
2018/03/2600.00413.5013.50-423,067-0.02%
2018/03/2310.913.36313.5013.507.922,9800.03%
2018/03/2200.00313.6013.60-322,837-0.01%
2018/03/20013.4000.0013.40022,8950.00%
2018/03/190.213.459.913.4513.45-9.722,910-0.04%
2018/03/1600.00113.5013.55-122,8410.00%
2018/03/1500.00113.4013.35-122,2110.00%
2018/03/14413.40213.3513.35222,0970.01%
2018/03/1300.00413.3813.40-422,337-0.02%
2018/03/12213.334513.3413.40-4322,391-0.19%
2018/03/0910513.101013.1513.159522,4600.42% 大買/
2018/03/08713.05513.1013.10222,7040.01%
2018/03/07313.02613.0113.05-322,944-0.01%
2018/03/06513.0500.0013.05523,4660.02%
2018/03/0511813.00513.0513.0011323,6880.48% 大買/鉅額交易
2018/03/024312.9800.0012.954323,5850.18%
2018/03/011513.15113.1513.151422,8920.06%
2018/02/27213.23113.3513.15122,7710.00%
2018/02/261013.28513.3013.25523,0420.02%
2018/02/23513.2015.613.2713.25-10.623,027-0.05%
2018/02/224113.09113.1513.154023,4930.17%
2018/02/218.113.181013.2313.20-1.923,851-0.01%
2018/02/122213.10213.1013.052023,9150.08%
2018/02/0910312.9010013.0012.95323,7610.01% 大買/
2018/02/0800.00113.1513.15-123,5170.00%
2018/02/07313.1000.0013.05323,3570.01%
2018/02/062813.10213.0012.902623,2920.11%
2018/02/05613.632013.6013.60-1422,818-0.06%
2018/02/01213.9500.0013.95222,2720.01%
2018/01/3100.00514.0014.00-522,106-0.02%
2018/01/305514.0500.0014.055521,9060.25%
2018/01/2900.00614.2014.20-621,766-0.03%
2018/01/26151.114.105314.2014.2098.121,6960.45% 大買/
2018/01/251114.151.414.1914.209.621,5960.04%
2018/01/2414114.1100.0014.1514121,4710.66% 大買/鉅額交易
2018/01/23214.3035714.3014.35-35521,297-1.67% 大賣/鉅額交易
2018/01/2200.0010.214.2514.25-10.221,197-0.05%
2018/01/19214.250.214.2014.301.821,2190.01%
2018/01/181014.331214.3614.25-221,024-0.01%
2018/01/17114.208.414.2514.30-7.420,778-0.04%
2018/01/162014.2300.0014.202020,4390.10%
2018/01/1521014.281414.3314.2519620,3260.96% 大買/鉅額交易
2018/01/1230114.1568.314.1514.15232.719,8631.17% 大買/鉅額交易
2018/01/1100.000.414.0014.00-0.419,3250.00%
2018/01/1010014.037.414.0313.9592.619,3200.48%
2018/01/0900.0010514.0013.95-10518,910-0.56% 大賣/鉅額交易
2018/01/08414.01126.414.0014.05-122.418,813-0.65% 大賣/鉅額交易
2018/01/05513.951113.9013.95-618,615-0.03%
2018/01/0400.00413.8513.85-418,623-0.02%
2018/01/03613.93313.9313.95318,7580.02%
2018/01/021013.7000.0013.801018,6380.05%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章