匯僑 (2904)-富邦-台北券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市其他類股▼0.11%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	18.15	0	0.00	18.20	0.1	60	0.09%
2024/04/12	1	18.20	0	0.00	18.20	1	55	1.80%
2024/04/09	0.1	18.30	0	0.00	18.25	0.1	54	0.09%
2024/04/02	1	18.25	2	18.25	18.25	-1	54	-1.84%
2024/04/01	1	18.35	0	0.00	18.35	1	53	1.86%
2024/03/28	1	18.25	0	0.00	18.20	1	53	1.89%
2024/03/22	0.1	18.30	0	0.00	18.10	0.1	51	0.10%
2024/03/13	0.1	18.15	0	0.00	18.15	0.1	52	0.11%
2024/03/11	0	0.00	0	18.20	18.15	0	51	-0.02%
2024/03/07	2	18.20	0	0.00	18.30	2	48	4.13%
2024/03/06	2	18.35	0	0.00	18.35	2	46	4.27%
2024/03/05	2	18.40	0	0.00	18.35	2	44	4.51%
2024/03/04	3	18.45	0	0.00	18.40	3	43	6.87%
2024/02/26	0	0.00	0.8	18.70	18.70	-0.8	38	-2.06%
2024/01/19	1	18.50	0	0.00	18.80	1	33	3.03%
2023/12/22	2	19.05	0	0.00	19.05	2	30	6.49%
2023/12/13	0	0.00	0.4	18.75	19.00	-0.4	30	-1.30%
2023/12/12	2	18.85	0	0.00	18.90	2	28	7.03%
2023/11/14	0	0.00	1	19.10	19.05	-1	27	-3.61%
2023/11/02	0	0.00	1	18.75	19.05	-1	30	-3.29%
2023/11/01	0	0.00	1	18.65	18.65	-1	31	-3.15%
2023/10/11	0.1	19.00	0	0.00	19.00	0.1	34	0.29%
2023/09/19	0	19.20	0	0.00	19.10	0	40	0.09%
2023/09/06	0	19.15	0	0.00	19.30	0	40	0.10%
2023/08/17	0	19.35	0	0.00	19.35	0	41	0.10%
2023/08/15	4	19.33	0	0.00	19.30	4	41	9.69%
2023/08/07	57	19.50	0	0.00	19.60	57	43	132.05%
2023/07/31	2	19.60	3	19.68	19.60	-1	41	-2.40%
2023/07/19	1	19.75	0	0.00	19.70	1	41	2.44%
2023/07/05	0	0.00	57	20.50	20.55	-57	45	-125.83%
2023/05/26	0	0.00	1	20.20	20.15	-1	95	-1.04%
2023/05/19	0	0.00	1	20.15	20.15	-1	103	-0.97%
2023/05/09	0	0.00	1	20.45	20.55	-1	111	-0.90%
2023/05/04	0	0.00	1	20.55	20.40	-1	111	-0.89%
2023/04/25	0	0.00	1	20.20	20.25	-1	112	-0.89%
2023/04/24	1	20.40	0	0.00	20.35	1	111	0.89%
2023/04/19	0	0.00	2	20.55	20.55	-2	110	-1.81%
2023/04/11	0	0.00	2	20.85	20.85	-2	105	-1.90%
2023/03/29	1	20.60	0	0.00	20.65	1	103	0.97%
2023/03/27	1	21.00	0	0.00	21.00	1	101	0.99%
2023/03/24	1	21.30	1	21.30	21.25	0	97	0.00%
2023/03/16	1	21.95	0	0.00	21.95	1	80	1.24%
2023/03/15	5	22.50	0	0.00	22.25	5	78	6.41%
2023/03/14	5	23.10	12	23.32	23.00	-7	73	-9.52%
2023/03/13	1	23.34	1.5	22.97	23.35	-0.5	62	-0.78%
2023/03/10	0	0.00	40	22.57	22.50	-40	55	-71.86%
2023/03/08	0	0.00	1	22.20	22.15	-1	49	-2.04%
2023/03/01	0	0.00	0	22.05	21.95	0	47	0.00%
2023/02/23	2	21.65	0	0.00	21.70	2	46	4.33%
2023/02/21	2	21.88	0	0.00	22.00	2	42	4.69%
2023/02/17	5	22.01	0	0.00	22.30	5	41	12.27%
2023/02/15	2	21.70	0	0.00	21.75	2	38	5.20%
2023/02/14	0	0.00	1	21.65	21.85	-1	37	-2.67%
2023/02/13	4	21.61	3	21.35	21.40	1	34	2.92%
2023/02/09	1	20.55	0	0.00	20.60	1	30	3.24%
2023/02/08	1	20.45	0	0.00	20.55	1	30	3.25%
2023/02/06	0.4	20.50	0	0.00	20.40	0.4	29	1.34%
2023/02/03	0.2	20.30	0	0.00	20.35	0.2	29	0.69%
2022/12/23	1	19.45	0	0.00	19.75	1	48	2.11%
2022/12/22	0	19.60	0	0.00	19.70	0	48	0.00%
2022/12/01	0	20.00	0	0.00	19.50	0	52	0.01%
2022/11/25	0.2	19.50	0	0.00	19.35	0.2	60	0.38%
2022/10/19	0	0.00	1	17.60	17.60	-1	69	-1.44%
2022/10/13	1	17.70	0	0.00	17.40	1	66	1.50%
2022/10/12	0	17.70	2	17.78	17.80	-2	64	-3.03%
2022/09/29	1	19.30	0	0.00	19.35	1	59	1.67%
2022/09/26	0.1	20.00	0	0.00	19.80	0.1	58	0.09%
2022/09/07	1	19.60	0	0.00	19.70	1	57	1.74%
2022/09/05	47	19.80	0	0.00	19.90	47	56	83.46%
2022/09/02	13	20.01	0	0.00	20.05	13	51	25.16%
2022/09/01	2	20.58	0	0.00	20.50	2	49	4.06%
2022/08/31	0	0.00	30	20.59	20.90	-30	47	-63.00%
2022/08/30	1	20.80	0	0.00	20.80	1	47	2.12%
2022/08/22	1	21.40	0	0.00	21.30	1	44	2.25%
2022/08/19	0	0.00	2	21.78	22.00	-2	41	-4.82%
2022/08/16	0.1	21.20	0	0.00	21.10	0.1	35	0.28%
2022/08/09	0	21.10	0	0.00	20.80	0	33	0.03%
2022/08/02	0.1	21.50	0	0.00	21.40	0.1	34	0.29%
2022/07/19	0	0.00	57	20.82	20.80	-57	34	-166.99%
2022/07/15	2	20.70	0	0.00	20.70	2	31	6.44%
2022/07/14	1	20.60	0	0.00	20.70	1	31	3.16%
2022/07/11	1	21.40	0	0.00	21.35	1	30	3.33%
2022/07/04	0	21.55	0	0.00	21.95	0	31	0.03%
2022/06/23	0	22.15	0	0.00	22.00	0	42	0.05%
2022/06/20	2	21.80	0	0.00	22.30	2	47	4.21%
2022/06/13	2	22.00	0	0.00	22.15	2	50	3.97%
2022/05/30	0	22.30	0	0.00	22.45	0	56	0.04%
2022/05/16	1	21.80	0	0.00	21.80	1	59	1.69%
2022/05/13	0	21.85	0	0.00	21.90	0	59	0.08%
2022/05/12	6	21.97	1	22.00	21.85	5	59	8.44%
2022/05/09	3	21.80	0	0.00	21.85	3	58	5.11%
2022/04/21	0	22.40	0	0.00	22.30	0	65	0.00%
2022/04/11	2.1	22.15	0	0.00	22.15	2.1	66	3.21%
2022/04/07	8	22.13	0	0.00	22.20	8	66	11.99%
2022/03/29	2	22.08	5	22.50	22.10	-3	63	-4.75%
2022/03/28	7	22.83	0	0.00	22.60	7	59	11.77%
2022/03/25	6	23.44	0	0.00	23.40	6	56	10.71%
2022/03/17	0	23.90	0	0.00	23.90	0	50	0.08%
2022/03/15	2	23.95	0	0.00	23.95	2	51	3.89%
2022/03/11	2	24.33	0	0.00	24.35	2	50	3.99%
2022/03/10	0	0.00	2	24.45	24.50	-2	50	-3.99%
2022/03/09	0	24.50	0	0.00	24.50	0	48	0.08%
2022/03/03	2	24.50	0	0.00	24.70	2	47	4.21%
2022/02/25	1	24.45	0	0.00	24.70	1	48	2.06%
2022/02/24	2	24.60	0	0.00	24.60	2	49	4.08%
2022/02/21	1	24.90	0	0.00	24.85	1	51	1.94%
2022/02/16	1	24.90	0	0.00	24.90	1	59	1.68%
2022/01/25	1	24.50	15	24.45	24.45	-14	69	-20.08%
2022/01/24	2	24.55	4	24.60	24.60	-2	68	-2.91%
2022/01/20	1	24.81	0	0.00	24.90	1	67	1.56%
2022/01/19	8	25.00	0	0.00	25.00	8	68	11.75%
2022/01/17	3	25.10	3	25.12	25.10	0	66	0.00%
2022/01/13	2	25.10	7	25.39	25.15	-5	66	-7.55%
2022/01/05	3	25.20	0	0.00	25.35	3	66	4.53%
2022/01/04	2	25.20	0	0.00	25.25	2	66	3.01%
2022/01/03	1	25.30	0	0.00	25.40	1	66	1.50%
2021/12/23	2	25.15	0	0.00	25.15	2	67	2.96%
2021/12/22	2	25.20	0	0.00	25.15	2	68	2.94%
2021/12/21	1	25.15	0	0.00	25.15	1	68	1.46%
2021/12/20	0	0.00	4	25.21	25.20	-4	68	-5.80%
2021/12/17	0	0.00	3	25.20	25.15	-3	68	-4.37%
2021/12/16	0	0.00	15	25.15	25.25	-15	69	-21.73%
2021/12/13	1	25.30	0	0.00	25.30	1	70	1.42%
2021/11/30	0.1	25.69	0	0.00	25.50	0.1	81	0.08%
2021/11/24	2	26.00	0	0.00	25.90	2	91	2.19%
2021/11/23	2	25.70	0	0.00	25.70	2	91	2.18%
2021/11/19	1	25.10	0	0.00	25.20	1	90	1.11%
2021/11/18	9	25.20	0	0.00	25.25	9	89	10.05%
2021/11/16	0.1	25.25	0	0.00	25.25	0.1	88	0.11%
2021/11/11	1	25.75	0	0.00	25.75	1	83	1.20%
2021/11/01	0	27.00	0	0.00	26.90	0	89	0.01%
2021/10/29	0	0.00	15	27.00	26.95	-15	90	-16.67%
2021/10/19	0	27.00	0	0.00	26.75	0	90	0.04%
2021/10/18	0	0.00	0	27.00	26.85	0	90	0.00%
2021/10/15	1	26.70	0	0.00	26.70	1	90	1.11%
2021/10/14	20	26.60	0	0.00	26.65	20	90	22.15%
2021/10/13	7	26.60	0	0.00	26.80	7	90	7.76%
2021/10/12	8	26.60	0	0.00	26.80	8	90	8.81%
2021/09/30	4	26.75	0	0.00	26.85	4	95	4.18%
2021/09/29	0	0.00	19	26.81	26.85	-19	96	-19.73%
2021/09/28	5	26.85	0	0.00	26.95	5	96	5.18%
2021/09/24	5	26.90	0	0.00	26.90	5	96	5.18%
2021/09/23	5	26.95	4	26.90	26.90	1	96	1.03%
2021/09/03	0	0.00	34	28.65	29.50	-34	94	-36.08%
2021/09/02	4	28.70	0	0.00	28.65	4	88	4.51%
2021/08/27	0	0.00	10	28.33	28.60	-10	80	-12.45%
2021/08/24	0	0.00	5	27.55	27.65	-5	84	-5.89%
2021/08/23	0	0.00	5	27.58	27.80	-5	85	-5.83%
2021/08/13	7	26.98	0	0.00	26.95	7	84	8.32%
2021/08/12	0.1	27.80	0	0.00	27.40	0.1	83	0.12%
2021/08/10	2.1	28.14	0	0.00	28.05	2.1	81	2.57%
2021/08/09	1	28.55	0	0.00	28.50	1	82	1.22%
2021/08/06	4	28.45	0	0.00	28.60	4	83	4.80%
2021/08/05	2	28.50	0	0.00	28.50	2	87	2.29%
2021/08/02	2	28.93	0	0.00	28.95	2	99	2.01%
2021/07/23	0	0.00	0.1	30.00	29.10	-0.1	135	-0.04%
2021/07/13	2	29.05	0	0.00	28.95	2	165	1.21%
2021/07/12	3	29.22	0	0.00	29.20	3	167	1.79%
2021/07/06	5	29.70	0	0.00	29.70	5	180	2.77%
2021/06/21	0	0.00	2	29.50	29.50	-2	206	-0.97%
2021/06/17	0	0.00	30	29.31	29.50	-30	212	-14.15%
2021/06/04	0	0.00	1	29.85	30.00	-1	221	-0.45%
2021/06/03	30	29.90	0	0.00	29.95	30	221	13.53%
2021/06/02	0	0.00	3	29.50	29.60	-3	221	-1.36%
2021/05/26	0	0.00	1	29.40	29.05	-1	219	-0.46%
2021/05/25	1	29.25	2	29.10	29.20	-1	219	-0.46%
2021/05/21	0	28.60	0	0.00	28.80	0	220	0.02%
2021/05/20	0.1	28.65	0	0.00	28.40	0.1	220	0.03%
2021/05/18	3	28.80	0	0.00	28.90	3	218	1.37%
2021/05/17	1.1	27.98	1	28.00	27.90	0.1	216	0.05%
2021/05/14	0	0.00	1	29.05	29.05	-1	214	-0.47%
2021/05/05	0	0.00	1	29.60	29.90	-1	187	-0.53%
2021/05/04	2	29.20	2	29.50	29.55	0	183	0.00%
2021/05/03	4	29.70	0	0.00	29.65	4	180	2.21%
2021/04/29	0	0.00	2	31.45	31.55	-2	161	-1.24%
2021/04/28	1	31.05	0	0.00	31.45	1	161	0.62%
2021/04/27	5	31.10	0	0.00	31.10	5	161	3.10%
2021/04/26	1	31.20	0	0.00	31.20	1	159	0.63%
2021/04/22	2	31.50	0	31.50	31.10	2	156	1.27%
2021/04/21	0	31.75	5	31.35	31.45	-5	150	-3.33%
2021/04/19	6	30.95	0	0.00	31.00	6	141	4.25%
2021/04/16	3	30.85	2.2	30.89	30.90	0.8	137	0.61%
2021/04/15	3	30.68	0	0.00	30.80	3	134	2.22%
2021/04/14	5	30.44	0	0.00	30.70	5	133	3.74%
2021/04/13	1	30.85	0	0.00	30.85	1	128	0.78%
2021/04/12	2	30.45	6	30.63	30.80	-4	123	-3.24%
2021/04/08	6	29.83	3	29.75	29.95	3	118	2.53%
2021/04/07	0	0.00	4	29.70	29.95	-4	117	-3.40%
2021/04/06	2	29.75	5	29.80	29.75	-3	116	-2.55%
2021/04/01	1	29.20	0	29.35	29.50	1	115	0.85%
2021/03/31	3	28.95	0	0.00	29.25	3	115	2.60%
2021/03/30	1	28.90	0	0.00	28.95	1	118	0.85%
2021/03/29	8	28.83	0	0.00	28.90	8	121	6.58%
2021/03/26	1	28.85	0	0.00	28.90	1	126	0.79%
2021/03/25	1	28.65	1	28.75	28.70	0	128	0.00%
2021/03/23	1	28.45	1	28.30	28.30	0	121	0.00%
2021/03/16	0	0.00	0	27.50	27.60	0	114	0.00%
2021/02/17	0	0.00	0.1	26.35	26.30	-0.1	112	-0.05%
2021/02/05	2	26.25	0	0.00	26.25	2	112	1.77%
2021/02/02	0	0.00	2	26.28	26.40	-2	116	-1.71%
2021/01/21	0	0.00	2	26.00	25.85	-2	113	-1.76%
2021/01/20	5	26.34	0	0.00	25.90	5	111	4.48%
2021/01/08	0	0.00	2	26.70	26.65	-2	103	-1.94%
2021/01/07	0	0.00	2	26.73	26.75	-2	101	-1.97%
2021/01/06	0	0.00	2	26.73	26.65	-2	100	-1.98%
2020/12/31	0	0.00	0.5	26.80	26.75	-0.5	98	-0.51%
2020/12/30	0	0.00	3	26.75	26.80	-3	98	-3.04%
2020/12/24	3	27.32	2	27.40	27.50	1	91	1.10%
2020/12/23	1	26.50	0	0.00	27.05	1	86	1.16%
2020/12/22	3	26.23	2	26.30	26.30	1	82	1.22%
2020/12/21	0.2	25.75	0	0.00	26.15	0.2	75	0.26%
2020/12/18	2	25.40	0	0.00	25.35	2	71	2.81%
2020/12/15	1	25.45	0	0.00	25.50	1	69	1.43%
2020/12/11	0	0.00	3	25.25	25.40	-3	68	-4.39%
2020/12/07	3	25.05	0	0.00	25.15	3	68	4.38%
2020/12/04	0	0.00	3	25.25	25.25	-3	67	-4.43%
2020/12/01	2	25.50	0	0.00	25.45	2	68	2.91%
2020/11/25	0	0.00	1	25.25	25.25	-1	70	-1.41%
2020/11/23	0	0.00	2	25.30	25.30	-2	73	-2.73%
2020/11/17	0	0.00	1	25.35	25.30	-1	75	-1.33%
2020/11/13	0	0.00	2	25.05	25.10	-2	74	-2.67%
2020/11/11	2	24.90	0	0.00	25.05	2	78	2.55%
2020/10/22	1	24.00	0	0.00	24.10	1	80	1.25%
2020/10/12	1	24.10	0	0.00	24.15	1	86	1.15%
2020/10/08	1	23.85	0	0.00	23.95	1	87	1.14%
2020/09/25	2	24.05	0	0.00	23.85	2	94	2.11%
2020/09/15	4	24.15	0	0.00	24.35	4	107	3.73%
2020/09/03	0	0.00	0	24.90	24.90	0	111	-0.01%
2020/08/31	1	24.80	0	0.00	24.80	1	110	0.90%
2020/08/25	2	24.78	0	0.00	24.75	2	107	1.86%
2020/08/20	2	24.30	0	0.00	24.15	2	105	1.89%
2020/08/17	1	24.60	0	0.00	24.50	1	100	0.99%
2020/08/14	0	0.00	1	23.95	23.85	-1	97	-1.03%
2020/08/11	1	23.90	1	23.95	24.00	0	97	0.00%
2020/07/29	3	23.43	0	0.00	23.30	3	106	2.83%
2020/07/24	2	23.70	0	0.00	23.75	2	106	1.88%
2020/07/23	2	23.80	0	0.00	23.80	2	106	1.87%
2020/07/20	1	23.55	0	0.00	23.60	1	116	0.86%
2020/07/14	0	0.00	1	23.50	23.30	-1	142	-0.70%
2020/07/10	50	23.50	0	0.00	23.50	50	144	34.56%
2020/07/08	5	23.56	0	0.00	23.80	5	144	3.47%
2020/07/06	1	23.80	0	0.00	23.90	1	142	0.70%
2020/07/03	0	0.00	54	25.20	25.25	-54	139	-38.69%
2020/07/02	0	0.00	1	25.20	25.20	-1	134	-0.74%
2020/06/30	0	0.00	2	25.00	25.05	-2	133	-1.50%
2020/06/22	0	0.00	1	24.90	24.95	-1	132	-0.75%
2020/06/19	1	25.05	0	0.00	25.00	1	134	0.74%
2020/06/17	0	0.00	4	24.86	24.90	-4	133	-3.00%
2020/06/09	0	0.00	1	24.45	24.50	-1	137	-0.72%
2020/05/11	2	23.65	0	0.00	23.65	2	145	1.38%
2020/04/29	1	23.25	0	0.00	23.10	1	140	0.71%
2020/04/23	0	0.00	1	23.95	23.05	-1	134	-0.74%
2020/04/22	4	23.16	0	0.00	23.75	4	126	3.16%
2020/04/16	0	0.00	8	21.70	21.95	-8	100	-7.96%
2020/03/27	0	0.00	3	20.72	20.65	-3	89	-3.33%
2020/03/19	0	0.00	0.1	17.10	16.95	-0.1	80	-0.12%
2020/03/12	2	20.70	0	0.00	20.30	2	67	2.97%
2020/03/10	0	0.00	0.8	21.50	21.40	-0.8	64	-1.31%
2020/03/05	0	0.00	1	21.50	21.35	-1	61	-1.64%
2020/03/02	5	21.40	0	0.00	21.50	5	54	9.24%
2020/02/19	5	23.40	0	0.00	23.45	5	44	11.13%
2020/02/14	7	23.40	0	0.00	23.40	7	48	14.56%
2020/02/04	2	23.35	0	0.00	23.40	2	44	4.46%
2020/01/30	0	0.00	6	23.45	23.40	-6	41	-14.34%
2020/01/15	0	0.00	2	23.80	23.80	-2	40	-5.00%
2020/01/14	3	23.75	0	0.00	23.75	3	40	7.47%
2020/01/08	7	23.78	0	0.00	23.80	7	39	17.86%
2019/12/31	0	0.00	1	23.90	23.85	-1	42	-2.37%
2019/11/25	2	23.80	0	0.00	23.70	2	53	3.75%
2019/09/20	0	0.00	1	24.70	24.70	-1	67	-1.48%
2019/09/17	1	24.80	0	0.00	24.85	1	69	1.44%
2019/09/06	15	23.95	0	0.00	24.00	15	63	23.58%
2019/09/02	1	23.60	0	0.00	23.60	1	63	1.58%
2019/08/27	20	24.00	0	0.00	24.00	20	60	33.05%
2019/08/26	1	23.65	1	23.55	24.00	0	60	0.00%
2019/08/23	1	25.05	54	24.95	25.05	-53	57	-92.87%
2019/08/13	0	0.00	1	24.35	24.40	-1	50	-1.98%
2019/07/10	0	0.00	1	24.10	24.15	-1	55	-1.82%
2019/07/05	1	23.90	0	0.00	23.95	1	56	1.78%
2019/06/12	0	0.00	1	23.45	23.55	-1	66	-1.50%
2019/05/31	1	23.50	0	0.00	23.55	1	72	1.37%
2019/05/13	0	0.00	0.1	23.20	22.95	-0.1	66	-0.07%
2019/03/15	0	22.10	0	0.00	22.10	0	44	0.00%
2019/03/04	0.1	21.70	0	0.00	21.70	0.1	35	0.14%
2019/02/15	0	0.00	1	21.10	21.20	-1	31	-3.21%
2019/02/14	1	20.80	0	0.00	20.90	1	29	3.42%
2019/02/13	0	0.00	3	20.75	20.70	-3	28	-10.61%
2019/01/28	0	0.00	1	20.70	20.65	-1	24	-4.14%
2019/01/23	0	0.00	1	20.15	20.10	-1	20	-4.80%
2019/01/17	1	19.95	0	0.00	20.00	1	21	4.65%
2019/01/16	0	0.00	4	19.95	19.90	-4	21	-18.65%
2019/01/10	0	19.60	0	0.00	19.80	0	20	0.01%
2019/01/09	0	19.60	0	0.00	19.80	0	20	0.01%
2018/11/27	0	0.00	1	19.80	19.80	-1	30	-3.31%
2018/10/15	1	20.05	0	0.00	20.20	1	32	3.05%
2018/10/11	0	0.00	35	19.92	20.00	-35	31	-110.21%
2018/09/17	0	19.70	0	0.00	19.90	0	37	0.02%
2018/09/13	0	19.70	0	0.00	19.90	0	37	0.02%
2018/09/10	0	19.70	0	0.00	19.85	0	38	0.01%
2018/07/31	19	19.50	0	0.00	19.50	19	49	38.61%
2018/07/27	4	19.45	0	0.00	19.50	4	48	8.28%
2018/07/24	5	19.55	0	0.00	19.55	5	47	10.42%
2018/07/19	15	19.60	0	0.00	19.60	15	48	31.19%
2018/07/10	0	0.00	43	20.25	20.05	-43	46	-92.97%
2018/06/25	0	0.00	1	20.00	20.00	-1	42	-2.37%
2018/06/11	0	0.00	2	19.70	19.70	-2	39	-5.11%
2018/05/10	0	0.00	10	19.30	19.35	-10	40	-24.66%
2018/04/16	0	0.00	5	19.00	18.95	-5	43	-11.43%
2018/04/13	0	0.00	2	18.75	18.75	-2	43	-4.63%
2018/04/12	0	0.00	4	18.66	18.70	-4	45	-8.77%
2018/04/11	0	0.00	6	18.55	18.55	-6	46	-12.81%
2018/03/29	1	18.20	0	0.00	18.10	1	59	1.69%
2018/03/21	0	18.10	0	0.00	18.20	0	57	0.00%
2018/03/13	0	0.00	3	18.20	18.35	-3	58	-5.16%
2018/03/08	1	18.15	0	0.00	18.15	1	58	1.72%
2018/03/06	9	18.13	0	0.00	18.15	9	57	15.53%
2018/03/05	0	0.00	2	18.20	18.20	-2	57	-3.45%
2018/03/02	3	18.38	0	0.00	18.25	3	57	5.23%
2018/02/26	2	18.30	0	0.00	18.30	2	58	3.43%
2018/02/22	1	18.05	0	0.00	18.25	1	58	1.71%
2018/02/21	1	18.15	0	0.00	18.10	1	57	1.74%
2018/01/29	1	18.80	0	0.00	18.80	1	51	1.93%
2018/01/19	0	0.00	30	18.93	18.95	-30	51	-58.04%
2018/01/17	0	0.00	15	18.95	19.00	-15	50	-29.58%
2018/01/16	0	0.00	5	19.00	19.00	-5	50	-9.89%
2018/01/03	1	19.00	0	0.00	18.95	1	41	2.41%
2018/01/02	0	0.00	10	19.23	19.15	-10	36	-27.28%