淘帝-KY (2929)-富邦-台北券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	9.23	0	9.20	9.21	2	296	0.67%
2024/05/09	0	0.00	0	9.40	9.25	0	294	0.00%
2024/05/08	0	0.00	0	9.48	9.43	0	289	0.00%
2024/05/03	3	9.50	5	9.70	9.55	-2	299	-0.67%
2024/05/02	5	9.66	0	0.00	9.60	5	294	1.70%
2024/04/25	0	0.00	1	9.14	9.12	-1	278	-0.36%
2024/04/24	0	0.00	0	9.16	9.20	0	277	0.00%
2024/04/23	0	9.87	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	0	9.40	0	0.00	9.02	0	281	0.00%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/12	0	0.00	2	9.76	9.81	-2	268	-0.75%
2024/04/11	2	9.91	0	0.00	9.91	2	267	0.75%
2024/04/09	0	9.69	0	0.00	9.61	0	261	0.00%
2024/04/08	0	0.00	2	9.67	9.65	-2	261	-0.76%
2024/03/28	2	9.86	0	0.00	9.84	2	270	0.74%
2024/03/27	0	0.00	1	9.73	9.78	-1	268	-0.37%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/22	0	9.84	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.90	0	0.00	9.74	0	271	0.00%
2024/03/13	0	10.65	0	0.00	10.25	0	267	0.00%
2024/03/11	0	0.00	0	10.35	10.35	0	272	0.00%
2024/03/06	0	10.85	0	0.00	10.65	0	297	0.00%
2024/03/04	3	10.82	0	0.00	10.80	3	309	0.97%
2024/02/29	2	10.85	0	0.00	10.95	2	309	0.65%
2024/02/27	2	11.00	0	0.00	11.05	2	312	0.64%
2024/02/21	2	11.30	0	0.00	11.40	2	325	0.62%
2024/02/20	0	11.70	0	0.00	11.30	0	327	0.00%
2024/02/16	4	10.90	0	0.00	11.00	4	346	1.15%
2024/02/05	0	0.00	3	11.35	11.30	-3	352	-0.85%
2024/02/01	0	0.00	1	11.55	11.60	-1	386	-0.26%
2024/01/12	3	11.95	0	0.00	11.95	3	363	0.82%
2024/01/10	0	0.00	20	12.15	11.95	-20	365	-5.46%
2024/01/08	0	0.00	6	12.25	12.15	-6	363	-1.65%
2023/12/29	0	0.00	8	12.25	12.30	-8	377	-2.12%
2023/12/28	0	0.00	3	12.32	12.30	-3	377	-0.80%
2023/12/27	7	12.44	0	0.00	12.40	7	374	1.87%
2023/12/26	1	12.35	0	0.00	12.20	1	372	0.27%
2023/12/21	0	0.00	2	12.33	12.50	-2	370	-0.54%
2023/12/19	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/18	0	0.00	2	12.80	12.60	-2	368	-0.54%
2023/12/13	1	12.45	0	0.00	12.60	1	373	0.27%
2023/12/12	2	12.55	0	0.00	12.50	2	371	0.54%
2023/12/05	1	13.05	4	13.25	13.05	-3	385	-0.78%
2023/12/04	4	12.90	0	0.00	13.10	4	379	1.05%
2023/12/01	0	0.00	3	12.45	12.40	-3	363	-0.82%
2023/11/29	0	0.00	2	12.40	12.35	-2	363	-0.55%
2023/11/27	0	11.95	0	0.00	11.95	0	400	0.01%
2023/11/22	0	12.15	0	0.00	12.05	0	391	0.00%
2023/11/15	0	0.00	2	12.15	12.20	-2	367	-0.54%
2023/11/10	2	12.35	0	0.00	12.05	2	343	0.58%
2023/10/24	1	11.15	0	0.00	11.20	1	353	0.28%
2023/10/13	1	11.80	0	0.00	11.70	1	392	0.25%
2023/10/12	0	11.95	0	0.00	11.95	0	397	0.00%
2023/10/11	0	12.10	0	0.00	11.80	0	403	0.00%
2023/10/03	0	0.00	2	11.80	11.80	-2	445	-0.45%
2023/09/27	0	0.00	5	11.56	11.75	-5	502	-0.99%
2023/09/20	0	11.78	0	0.00	11.75	0	518	0.00%
2023/09/19	0	11.95	23	11.67	11.70	-23	518	-4.43%
2023/09/18	0	11.90	0	0.00	11.80	0	520	0.00%
2023/09/15	0	11.95	0	0.00	12.00	0	519	0.00%
2023/09/14	0	0.00	5	11.90	12.05	-5	519	-0.96%
2023/09/12	1	11.40	0	0.00	11.50	1	489	0.20%
2023/09/05	10	11.55	0	0.00	11.50	10	506	1.97%
2023/09/01	0	11.55	1	11.25	11.50	-1	506	-0.20%
2023/08/31	2	11.18	0	0.00	11.10	2	486	0.41%
2023/08/24	0	0.00	1	10.15	10.20	-1	473	-0.21%
2023/08/18	0	10.50	0	0.00	10.45	0	489	0.00%
2023/08/14	0	10.90	0	0.00	10.30	0	498	0.00%
2023/08/10	0	10.95	3	10.70	10.80	-3	487	-0.61%
2023/08/09	0	10.95	0	0.00	10.70	0	483	0.00%
2023/08/08	0	10.95	4	10.85	10.75	-4	486	-0.82%
2023/08/02	0	10.95	0	0.00	10.85	0	512	0.00%
2023/08/01	0	10.95	0	0.00	10.90	0	514	0.00%
2023/07/27	0	10.90	0	0.00	11.10	0	519	0.00%
2023/07/25	0	0.00	3	10.65	10.65	-3	521	-0.58%
2023/07/24	0	10.70	0	0.00	10.55	0	521	0.00%
2023/07/19	1	10.95	1	11.10	10.95	0	533	0.00%
2023/07/17	0	10.95	2	11.00	11.00	-2	543	-0.37%
2023/07/14	3	11.30	0	0.00	11.05	3	544	0.55%
2023/07/13	2	11.20	0	0.00	10.95	2	545	0.37%
2023/07/12	0	0.00	1	11.05	11.05	-1	548	-0.18%
2023/07/11	0	11.60	0	0.00	11.55	0	525	0.00%
2023/07/07	1	12.15	1	12.00	12.00	0	521	0.00%
2023/07/05	6	12.68	0	0.00	12.50	6	535	1.12%
2023/07/03	0	11.95	0	0.00	11.90	0	499	0.00%
2023/06/27	0	11.95	0	0.00	11.90	0	541	0.00%
2023/06/21	0	12.30	0	0.00	12.10	0	546	0.00%
2023/06/20	0	12.10	0	0.00	12.20	0	551	0.00%
2023/06/19	0.3	12.30	1	12.30	12.30	-0.7	558	-0.13%
2023/06/15	1	12.20	0	0.00	12.25	1	574	0.17%
2023/06/14	1	12.25	0	0.00	12.20	1	579	0.17%
2023/06/12	0	12.60	0	0.00	12.45	0	627	0.00%
2023/06/09	0	12.95	0	0.00	12.85	0	649	0.00%
2023/06/08	1	12.85	1	13.00	13.10	0	719	0.00%
2023/06/07	0	12.95	0	0.00	13.00	0	1,283	0.00%
2023/06/02	1	13.15	0	0.00	13.00	1	1,348	0.07%
2023/06/01	0	0.00	1	12.95	13.00	-1	1,391	-0.07%
2023/05/26	0	12.95	0	0.00	12.60	0	1,469	0.00%
2023/05/11	4	12.38	0	0.00	12.25	4	1,861	0.21%
2023/05/03	0	0.00	1	13.30	13.30	-1	3,003	-0.03%
2023/04/28	0	0.00	0	13.25	13.35	0	3,291	0.00%
2023/04/26	3	13.05	0	0.00	13.20	3	3,374	0.09%
2023/04/25	11	13.13	0	0.00	13.05	11	3,420	0.32%
2023/04/21	1	13.10	0	0.00	13.10	1	3,488	0.03%
2023/04/19	0	14.14	0	0.00	13.90	0	3,579	0.00%
2023/04/18	0	14.15	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	0.00	5	14.20	14.20	-5	3,734	-0.13%
2023/04/14	0	14.05	3	14.00	13.95	-3	3,801	-0.08%
2023/04/13	4	14.05	0	0.00	13.95	4	3,854	0.10%
2023/04/12	0	14.20	0	0.00	14.15	0	3,937	0.00%
2023/04/11	4	14.30	0.5	14.20	14.10	3.5	4,010	0.09%
2023/04/10	1	13.80	0	0.00	13.90	1	4,108	0.02%
2023/04/06	0	14.00	0	0.00	13.75	0	4,384	0.00%
2023/03/31	2	13.85	0	0.00	13.85	2	4,611	0.04%
2023/03/30	2	13.55	0	0.00	13.60	2	4,746	0.04%
2023/03/29	0	14.20	0	0.00	13.75	0	4,850	0.00%
2023/03/28	3	13.75	0	0.00	13.70	3	4,997	0.06%
2023/03/27	2	13.85	2	13.95	13.90	0	5,151	0.00%
2023/03/24	1	13.80	4	13.80	13.80	-3	5,378	-0.06%
2023/03/23	4	13.83	0	0.00	13.80	4	5,526	0.07%
2023/03/22	3	13.98	0	0.00	13.90	3	5,839	0.05%
2023/03/21	0	14.00	0	0.00	14.00	0	6,160	0.00%
2023/03/20	16	13.65	7	13.90	13.75	9	6,358	0.14%
2023/03/17	10	13.75	22	13.89	13.95	-12	6,407	-0.19%
2023/03/16	2	13.80	13	13.83	13.75	-11	6,430	-0.17%
2023/03/15	3	13.97	11	14.26	13.95	-8	6,535	-0.12%
2023/03/14	1	14.55	1	14.20	14.25	0	6,521	0.00%
2023/03/13	3	14.40	15	14.22	14.60	-12	6,499	-0.18%
2023/03/10	140	15.08	131	15.17	14.95	9	6,429	0.14%	大買/大賣/
2023/03/09	2	16.75	5	16.65	16.60	-3	5,878	-0.05%
2023/03/08	0	0.00	7	17.24	16.90	-7	5,864	-0.12%
2023/03/07	3	17.05	1	17.25	17.00	2	5,843	0.03%
2023/03/06	3	17.00	4	17.08	17.05	-1	5,824	-0.02%
2023/03/03	5	16.75	25	16.70	16.85	-20	5,782	-0.35%
2023/03/02	2	16.65	0	0.00	16.65	2	5,761	0.03%
2023/03/01	12	16.50	12	16.45	16.75	0	5,751	0.00%
2023/02/24	10	16.54	1	16.70	16.25	9	5,740	0.16%
2023/02/23	10	16.90	4	16.85	16.70	6	5,712	0.11%
2023/02/22	1	16.85	1	16.85	16.80	0	5,705	0.00%
2023/02/21	6	17.04	4.1	17.00	16.95	1.9	5,679	0.03%
2023/02/20	9.1	16.63	6	16.73	16.80	3.1	5,652	0.06%
2023/02/17	0	0.00	12	16.15	16.15	-12	5,621	-0.21%
2023/02/16	8	16.05	9	16.14	16.10	-1	5,605	-0.02%
2023/02/15	3	15.95	0	0.00	16.00	3	5,595	0.05%
2023/02/14	6.5	16.17	21	16.12	16.05	-14.5	5,587	-0.26%
2023/02/13	2	15.90	9.7	16.10	16.10	-7.7	5,591	-0.14%
2023/02/10	28	16.00	0	16.05	15.75	28	5,590	0.50%
2023/02/09	6	16.81	7	16.80	16.90	-1	5,524	-0.02%
2023/02/08	11	17.19	2.1	17.23	16.90	8.9	5,517	0.16%
2023/02/07	27.1	17.11	12	17.04	17.15	15.1	5,443	0.28%
2023/02/06	19	16.93	14	16.78	16.90	5	5,386	0.09%
2023/02/03	31	17.08	17	16.83	16.70	14	5,276	0.27%
2023/02/02	35	17.71	55	17.57	17.45	-20	5,083	-0.39%
2023/02/01	20	20.04	85	19.59	18.75	-65	4,777	-1.36%
2023/01/31	68	20.62	69	20.75	20.80	-1	4,330	-0.02%
2023/01/30	3	18.87	14.1	18.41	18.95	-11.1	4,163	-0.27%
2023/01/17	9.1	17.34	0.1	17.70	17.25	9	4,034	0.22%
2023/01/16	5.1	16.85	15	17.02	17.40	-10	3,990	-0.25%
2023/01/13	15.1	16.43	12.3	16.65	16.75	2.8	3,937	0.07%
2023/01/12	7.1	16.53	13	16.49	16.35	-5.9	3,888	-0.15%
2023/01/11	33.1	16.88	24	16.72	16.70	9.1	3,852	0.24%
2023/01/10	24	17.20	3	17.50	16.60	21	3,798	0.55%
2023/01/09	17	17.54	5	17.69	17.50	12	3,719	0.32%
2023/01/06	4	17.60	1	17.70	17.50	3	3,682	0.08%
2023/01/05	4.1	17.79	0.4	18.00	17.50	3.7	3,624	0.10%
2023/01/04	5	17.44	5	17.37	17.70	0	3,518	0.00%
2023/01/03	4	16.99	0	0.00	16.95	4	3,442	0.12%
2022/12/30	2	17.68	0	0.00	17.20	2	3,382	0.06%
2022/12/29	2	17.35	17	17.58	17.70	-15	3,288	-0.46%
2022/12/28	22.1	17.80	15	17.80	17.60	7.1	3,209	0.22%
2022/12/27	8.1	17.70	43	17.79	18.15	-34.9	3,087	-1.13%
2022/12/26	34	17.71	14	17.60	17.00	20	2,924	0.68%
2022/12/23	89.1	18.17	43.2	18.43	18.05	46	2,805	1.64%
2022/12/22	22.1	17.25	24	17.40	17.55	-1.9	2,578	-0.08%
2022/12/21	28.1	17.25	28	17.11	16.80	0.1	2,444	0.00%
2022/12/20	23	17.25	31	16.48	16.90	-8	2,330	-0.34%
2022/12/19	1	17.45	36	17.44	17.50	-35	2,172	-1.61%
2022/12/16	14	16.20	11	17.12	16.90	3	1,998	0.15%
2022/12/15	21	16.88	14	16.78	16.45	7	1,765	0.40%
2022/12/14	15	16.83	6	16.99	16.60	9	1,610	0.56%
2022/12/13	27	15.44	29	16.30	16.60	-2	1,291	-0.15%
2022/12/12	27	14.67	6	14.95	15.10	21	961	2.18%
2022/12/09	2	13.20	11	13.75	13.75	-9	756	-1.19%
2022/12/08	1	12.90	1	12.65	12.50	0	694	0.00%
2022/12/07	3	13.65	0	13.85	12.95	3	663	0.45%
2022/12/05	0	0.00	2	12.80	12.50	-2	519	-0.39%
2022/12/01	0	0.00	0	12.45	12.30	0	513	0.00%
2022/11/22	0	0.00	1	12.40	12.25	-1	519	-0.19%
2022/11/21	1	12.35	1	12.20	12.25	0	527	0.00%
2022/11/18	0	0.00	10	12.57	12.35	-10	529	-1.89%
2022/11/17	2	13.00	1	13.00	12.80	1	521	0.19%
2022/11/16	15	13.13	5	12.80	12.80	10	510	1.96%
2022/11/15	0	0.00	0	12.55	12.55	0	470	0.00%
2022/11/11	0	0.00	0.5	11.05	11.15	-0.5	522	-0.09%
2022/11/10	0	0.00	2	11.30	11.10	-2	518	-0.39%
2022/11/09	2	11.50	0	0.00	11.40	2	515	0.39%
2022/11/04	0	0.00	0	11.05	11.05	0	438	0.00%
2022/10/21	2	9.95	0	0.00	9.92	2	477	0.42%
2022/10/12	2	10.23	0	0.00	10.10	2	508	0.39%
2022/09/29	0	0.00	2	10.60	10.55	-2	607	-0.33%
2022/09/28	2.5	10.50	0	0.00	9.99	2.5	625	0.40%
2022/09/27	2	10.65	0	0.00	10.75	2	627	0.32%
2022/09/20	0	0.00	4	11.30	11.30	-4	785	-0.51%
2022/09/19	2	11.45	0	0.00	11.30	2	789	0.25%
2022/09/16	1.5	12.17	0	0.00	11.60	1.5	791	0.19%
2022/09/07	0	0.00	1	11.00	11.10	-1	852	-0.12%
2022/09/05	1	11.75	0	0.00	11.60	1	868	0.12%
2022/09/02	0	0.00	12	12.00	11.80	-12	881	-1.36%
2022/08/29	3	12.90	10	12.98	12.95	-7	980	-0.71%
2022/08/25	0	0.00	2	12.85	12.75	-2	1,013	-0.20%
2022/08/24	3	13.60	4	13.13	13.10	-1	1,018	-0.10%
2022/08/23	12	13.40	12	13.70	13.40	0	1,035	0.00%
2022/08/22	23	13.36	22	13.10	13.35	1	1,043	0.10%
2022/08/19	21	13.21	0	0.00	12.70	21	1,062	1.98%
2022/08/08	0	0.00	1	12.35	12.20	-1	1,427	-0.07%
2022/07/27	0	0.00	1	11.35	11.20	-1	1,382	-0.07%
2022/07/25	0	0.00	4	11.80	11.70	-4	1,363	-0.29%
2022/07/22	0	0.00	1	12.00	11.85	-1	1,360	-0.07%
2022/07/21	5	11.97	0	0.00	11.85	5	1,360	0.37%
2022/07/15	0	0.00	4	12.03	12.05	-4	1,346	-0.30%
2022/07/12	1	11.85	0	0.00	11.80	1	1,325	0.08%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/05	0	0.00	2	13.50	13.50	-2	1,222	-0.16%
2022/07/04	2	12.70	0	0.00	12.90	2	1,210	0.17%
2022/06/30	2	14.00	5	13.72	13.55	-3	1,180	-0.25%
2022/06/29	4	14.00	9	13.75	13.70	-5	1,143	-0.44%
2022/06/28	15	14.94	8	14.91	14.60	7	1,117	0.63%
2022/06/24	0	0.00	4	12.90	12.70	-4	1,036	-0.39%
2022/06/22	10	13.35	0	0.00	12.45	10	1,028	0.97%
2022/06/21	0	0.00	2	13.10	13.15	-2	1,017	-0.20%
2022/06/20	5	12.85	5	12.90	12.90	0	1,012	0.00%
2022/06/17	5	13.25	0	0.00	13.25	5	1,000	0.50%
2022/06/16	0	0.00	1	14.50	13.80	-1	992	-0.10%
2022/06/15	0	0.00	12	13.17	13.85	-12	962	-1.25%
2022/06/14	12	13.26	0	0.00	13.10	12	954	1.26%
2022/06/13	8	13.72	0	0.00	13.55	8	938	0.85%
2022/06/10	6	13.43	0	0.00	13.55	6	928	0.65%
2022/06/09	5	14.25	0	0.00	14.15	5	913	0.55%
2022/06/08	13	14.20	0	0.00	14.20	13	900	1.44%
2022/06/07	4	15.10	0	0.00	14.90	4	829	0.48%
2022/06/06	0	0.00	12	15.33	15.35	-12	805	-1.49%
2022/05/31	2	14.03	9	13.65	14.30	-7	744	-0.94%
2022/05/30	11	14.93	0	15.15	14.70	11	715	1.54%
2022/05/27	3	14.65	34	14.88	15.05	-31	693	-4.47%
2022/05/26	11	14.47	0	0.00	14.20	11	653	1.68%
2022/05/25	3	13.15	51	13.81	14.30	-48	618	-7.76%
2022/05/24	23	12.75	11	12.82	13.00	12	574	2.09%
2022/05/23	73	13.67	32	13.80	13.40	41	547	7.49%
2022/05/20	3	12.45	7	12.66	12.90	-4	409	-0.98%
2022/05/19	3	11.75	1	11.70	11.75	2	310	0.64%
2022/05/06	0	8.95	0	0.00	8.91	0	193	0.00%
2022/05/03	0	8.99	0	0.00	9.04	0	196	0.00%
2022/04/29	0	8.95	0	0.00	9.02	0	197	0.00%
2022/04/27	3	8.62	0	0.00	8.75	3	197	1.52%
2022/04/26	0	9.11	0	0.00	9.00	0	194	0.00%
2022/04/25	3	9.01	0	0.00	9.05	3	195	1.53%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.23	3.6	9.24	9.27	-3.6	199	-1.81%
2022/04/20	0	9.21	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.28	0	0.00	9.20	0	202	0.00%
2022/04/15	0	9.55	0	0.00	9.32	0	204	0.00%
2022/04/11	4	9.22	0	0.00	9.17	4	217	1.84%
2022/04/08	0	9.35	20	9.31	9.44	-20	216	-9.23%
2022/04/01	0	9.49	0	0.00	9.33	0	225	0.00%
2022/03/31	0	9.54	0	0.00	9.42	0	229	0.01%
2022/03/28	0	9.62	0	0.00	9.54	0	259	0.00%
2022/03/25	0	10.24	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.94	0	0.00	9.74	0	257	0.01%
2022/03/22	0	10.48	0	0.00	9.80	0	260	0.00%
2022/03/14	0	9.72	0	0.00	9.70	0	248	0.00%
2022/03/11	10	9.93	0	0.00	9.86	10	247	4.04%
2022/03/08	0	10.90	0	0.00	10.05	0	276	0.00%
2022/02/24	5	10.72	0	0.00	10.60	5	288	1.74%
2022/02/22	0	10.90	0	0.00	10.80	0	289	0.00%
2022/02/21	1	10.95	0	0.00	10.90	1	287	0.35%
2022/02/17	0	10.80	0	0.00	10.90	0	298	0.00%
2022/02/15	0	10.95	0	0.00	10.90	0	297	0.00%
2022/02/14	0	11.35	0	0.00	11.10	0	298	0.00%
2022/02/08	0	11.70	0	0.00	11.40	0	312	0.00%
2022/02/07	0	0.00	15.9	10.81	11.00	-15.9	309	-5.14%
2022/01/26	1	10.70	0	0.00	10.75	1	308	0.32%
2022/01/25	0	10.95	0	0.00	10.80	0	308	0.00%
2022/01/24	0	0.00	1	10.80	10.90	-1	307	-0.33%
2022/01/18	0	11.05	0	0.00	11.25	0	304	0.00%
2022/01/12	0	11.90	0	0.00	11.85	0	297	0.00%
2021/12/27	0	0.00	4	12.30	12.35	-4	287	-1.39%
2021/12/23	0	0.00	1	12.65	12.80	-1	280	-0.36%
2021/12/22	4	12.00	0	0.00	12.00	4	266	1.50%
2021/12/21	0	11.90	0	0.00	11.80	0	265	0.00%
2021/12/20	0	11.55	1	11.65	11.65	-1	265	-0.38%
2021/12/17	0	11.90	0	0.00	11.55	0	266	0.00%
2021/12/15	0	11.85	0	0.00	11.70	0	268	0.00%
2021/12/14	0	11.95	0	0.00	11.85	0	268	0.00%
2021/12/10	0	11.90	40	11.82	11.85	-40	267	-14.97%
2021/12/09	4	11.85	0	0.00	12.05	4	276	1.45%
2021/12/08	4	11.85	0	0.00	11.85	4	275	1.45%
2021/12/07	16	12.00	0	0.00	12.05	16	277	5.76%
2021/12/06	16	12.15	1	12.05	12.25	15	276	5.42%
2021/12/03	0	11.65	0	0.00	12.30	0	273	0.00%
2021/12/02	0	10.80	6	10.90	11.65	-6	250	-2.40%
2021/12/01	0	10.75	0	10.80	10.60	0	237	0.00%
2021/11/30	0	0.00	5	11.00	10.85	-5	236	-2.12%
2021/11/29	2	11.40	12	10.93	10.70	-10	235	-4.24%
2021/11/26	5	11.14	0	0.00	11.10	5	233	2.14%
2021/11/25	0	0.00	0.8	11.45	11.50	-0.8	232	-0.32%
2021/11/23	1	11.80	1	11.70	11.65	0	233	0.00%
2021/11/19	5	11.75	0	0.00	11.70	5	238	2.10%
2021/11/18	0	11.95	0	0.00	11.85	0	235	0.00%
2021/11/17	0	0.00	1	11.95	11.80	-1	234	-0.43%
2021/11/16	0	0.00	6	12.20	12.00	-6	228	-2.62%
2021/11/12	1	12.30	0	0.00	12.20	1	226	0.44%
2021/11/11	0	0.00	5	12.61	12.40	-5	227	-2.20%
2021/11/10	0	12.45	0	0.00	12.70	0	235	0.00%
2021/11/09	1	12.60	1	12.65	12.30	0	256	0.00%
2021/11/02	3	12.40	0	0.00	12.35	3	295	1.02%
2021/11/01	0	0.00	5	12.35	12.35	-5	310	-1.61%
2021/10/26	0	0.00	4	12.40	12.45	-4	330	-1.21%
2021/10/22	1	12.40	0	0.00	12.35	1	343	0.29%
2021/10/19	0	0.00	3	12.50	12.35	-3	361	-0.83%
2021/10/13	1	12.50	0	0.00	12.30	1	391	0.26%
2021/10/07	0	0.00	4	12.75	13.05	-4	414	-0.96%
2021/10/06	2	12.28	1	12.55	12.50	1	433	0.23%
2021/10/04	0	0.00	4	12.33	12.25	-4	497	-0.80%
2021/10/01	0.1	13.40	1	13.10	13.05	-0.9	518	-0.17%
2021/09/30	0	0.00	0.4	13.60	13.50	-0.4	604	-0.07%
2021/09/14	0	0.00	3	14.93	14.25	-3	723	-0.41%
2021/09/06	7	13.78	0	0.00	13.65	7	779	0.90%
2021/09/03	0	0.00	2	14.05	14.00	-2	809	-0.25%
2021/09/01	0.5	14.00	10	14.28	14.20	-9.5	903	-1.05%
2021/08/31	0	0.00	0.2	13.80	13.95	-0.2	938	-0.02%
2021/08/20	0	0.00	2	13.90	13.80	-2	1,248	-0.16%
2021/08/19	2	13.80	1	13.95	13.80	1	1,265	0.08%
2021/08/18	2	14.00	2	13.55	14.30	0	1,269	0.00%
2021/08/17	2	13.85	0	0.00	13.80	2	1,273	0.16%
2021/08/16	1	14.20	0	0.00	14.00	1	1,272	0.08%
2021/08/13	10	14.62	10	15.95	14.50	0	1,266	0.00%
2021/08/12	0	0.00	3	14.05	14.50	-3	1,241	-0.24%
2021/08/11	0	0.00	1	13.80	13.75	-1	1,241	-0.08%
2021/08/09	0	0.00	0	14.85	14.10	0	1,249	0.00%
2021/08/06	1	14.75	6	14.85	14.85	-5	1,249	-0.40%
2021/08/05	2	13.65	0	0.00	13.50	2	1,234	0.16%
2021/08/04	7	14.19	0	0.00	14.10	7	1,425	0.49%
2021/08/03	3	14.75	0	0.00	14.60	3	1,422	0.21%
2021/08/02	10	14.85	0	0.00	15.05	10	1,417	0.71%
2021/07/30	0	15.50	0	15.50	15.25	0	1,413	0.00%
2021/07/29	0	15.40	15	15.11	15.45	-15	1,409	-1.06%
2021/07/28	3	15.00	0	0.00	15.10	3	1,406	0.21%
2021/07/27	0	0.00	8	15.15	15.50	-8	1,399	-0.57%
2021/07/26	0	0.00	1	15.45	15.70	-1	1,455	-0.07%
2021/07/21	0	0.00	10	15.60	15.15	-10	1,482	-0.67%
2021/07/19	11	15.25	0	0.00	15.35	11	1,496	0.74%
2021/07/16	1	15.60	0	0.00	15.70	1	1,502	0.07%
2021/07/14	0.1	15.75	10	15.80	15.30	-9.9	1,540	-0.64%
2021/07/13	12	15.31	0	0.00	15.10	12	1,568	0.76%
2021/07/12	6	15.68	200	15.62	15.70	-194	1,561	-12.42%	大賣/鉅額交易
2021/07/08	3	17.68	0	0.00	17.90	3	1,496	0.20%
2021/07/07	51	19.30	38	19.54	18.20	13	1,577	0.82%
2021/07/06	1	18.00	2	17.65	18.00	-1	1,548	-0.06%
2021/07/05	0	0.00	7	16.48	16.40	-7	1,514	-0.46%
2021/07/02	1	16.00	44	16.10	16.10	-43	1,517	-2.83%
2021/07/01	0	16.40	0	0.00	16.05	0	1,547	0.00%
2021/06/29	0	0.00	20	16.10	16.10	-20	1,547	-1.29%
2021/06/28	8	16.43	4	16.70	16.40	4	1,546	0.26%
2021/06/25	4	16.81	20.1	16.79	16.75	-16.1	1,545	-1.04%
2021/06/24	2	16.95	76	16.94	16.90	-74	1,545	-4.79%
2021/06/22	1	16.90	0	0.00	16.75	1	1,559	0.06%
2021/06/21	5.7	17.04	4	16.93	16.90	1.7	1,562	0.11%
2021/06/18	1	17.25	0	0.00	17.10	1	1,587	0.06%
2021/06/16	2	16.68	2	16.90	16.45	0	1,624	0.00%
2021/06/15	6	17.41	5	17.05	17.10	1	1,626	0.06%
2021/06/11	58	18.32	7	18.58	17.50	51	1,617	3.15%
2021/06/10	52	17.87	1	17.90	17.80	51	1,601	3.18%
2021/06/09	40	18.59	37	18.53	18.50	3	1,592	0.19%
2021/06/08	2	17.20	0	0.00	17.65	2	1,535	0.13%
2021/06/07	43	16.13	2	16.20	16.05	41	1,514	2.71%
2021/06/04	56	17.20	53	17.48	16.80	3	1,521	0.20%
2021/06/03	42	18.13	30	18.21	18.20	12	1,501	0.80%
2021/06/02	1	17.70	0	0.00	17.70	1	1,391	0.07%
2021/05/31	2	14.75	0	0.00	14.65	2	1,466	0.14%
2021/05/27	11	14.24	2.2	14.25	14.15	8.8	1,468	0.60%
2021/05/20	0	0.00	1	13.00	13.00	-1	1,677	-0.06%
2021/05/14	30	12.15	9	12.53	12.15	21	1,728	1.21%
2021/05/13	20	13.45	0	0.00	13.45	20	1,764	1.13%
2021/05/12	561	14.52	514	15.15	14.90	47	1,793	2.62%	大買/大賣/
2021/04/06	0	7.86	4	7.87	7.86	-4	1,882	-0.21%
2021/04/01	23	8.54	3	8.73	8.73	20	1,827	1.09%
2021/03/31	13	9.37	1	9.40	9.40	12	1,810	0.66%
2021/03/30	10	9.65	10	10.00	10.00	0	1,806	0.00%
2021/03/29	16	9.50	1	9.60	9.61	15	1,786	0.84%
2021/03/26	3	8.07	0.4	8.74	8.74	2.6	1,781	0.15%
2021/03/25	14	7.95	3	7.98	7.95	11	1,765	0.62%
2021/03/24	13	8.83	4	8.88	8.83	9	1,767	0.51%
2021/03/23	30	10.07	0	0.00	9.81	30	1,758	1.71%
2021/03/22	22	11.45	14.4	10.89	10.90	7.6	1,745	0.44%
2021/03/19	10	11.70	0	0.00	11.70	10	1,739	0.57%
2021/03/18	10	13.00	0	0.00	13.00	10	1,849	0.54%
2021/03/17	20	14.40	0	0.00	14.40	20	1,851	1.08%
2021/03/16	36	15.75	7	16.14	15.95	29	1,849	1.57%
2021/03/15	0	0.00	103	14.85	14.85	-103	1,745	-5.90%	大賣/鉅額交易
2021/03/12	0	0.00	5	13.51	13.50	-5	1,698	-0.29%
2021/03/11	10	13.45	0	0.00	13.40	10	1,705	0.59%
2021/03/10	10	13.55	0	0.00	13.40	10	1,747	0.57%
2021/03/05	20	13.20	0	0.00	13.30	20	1,870	1.07%
2021/03/03	20	13.70	0	0.00	13.75	20	1,940	1.03%
2021/03/02	0	0.00	3	13.80	13.65	-3	1,940	-0.15%
2021/02/26	10	13.20	5	13.45	13.35	5	1,946	0.26%
2021/02/25	10	13.50	0	0.00	13.40	10	1,953	0.51%
2021/02/24	37	13.87	10.8	13.51	13.40	26.2	1,949	1.34%
2021/02/23	0	0.00	21	13.37	14.20	-21	1,923	-1.09%
2021/02/22	0	0.00	20	13.10	12.95	-20	1,912	-1.05%
2021/02/05	20	12.53	10	12.65	12.70	10	1,903	0.53%
2021/02/04	10	12.60	1	12.35	12.40	9	1,894	0.48%
2021/02/03	20	13.33	0	0.00	13.00	20	1,900	1.05%
2021/01/28	4	13.65	0	0.00	13.90	4	1,855	0.22%
2021/01/27	0	0.00	0.2	14.60	14.60	-0.2	1,807	-0.01%
2021/01/26	0	0.00	35.3	13.30	13.30	-35.3	1,712	-2.06%
2021/01/25	0	0.00	13.5	12.00	12.10	-13.5	1,719	-0.79%
2021/01/22	0	0.00	41	11.55	11.00	-41	1,738	-2.36%
2021/01/21	17	11.86	2	11.70	11.80	15	1,680	0.89%
2021/01/18	0	0.00	0.2	15.38	15.80	-0.2	1,555	-0.01%
2021/01/12	6	15.42	0	0.00	14.90	6	1,543	0.39%
2021/01/11	14	15.06	0.1	14.80	14.75	13.9	1,514	0.92%
2021/01/08	7	16.61	0	0.00	16.30	7	1,473	0.47%
2021/01/07	20	18.40	0.1	18.20	18.10	19.9	1,440	1.38%
2021/01/06	12	19.36	21.6	19.01	18.80	-9.6	1,429	-0.67%
2021/01/05	13.1	17.79	1	17.85	18.05	12.1	1,410	0.86%
2021/01/04	18	18.40	4.2	19.02	18.25	13.8	1,390	1.00%
2020/12/31	2	18.30	1.1	18.35	18.35	1	1,302	0.07%
2020/12/30	0	0.00	0.7	16.70	16.70	-0.7	1,280	-0.06%
2020/12/29	0.7	14.80	1.4	15.20	15.20	-0.7	1,262	-0.06%
2020/12/28	0	0.00	3	13.90	13.85	-3	1,227	-0.24%
2020/12/23	0	0.00	2	13.20	13.40	-2	1,235	-0.16%
2020/12/18	4	14.39	0	0.00	14.10	4	1,267	0.32%
2020/12/17	0	0.00	10	13.45	13.45	-10	1,262	-0.79%
2020/12/15	10	12.70	2	13.03	12.70	8	1,274	0.63%
2020/12/14	28	12.61	19	11.60	14.10	9	1,240	0.73%
2020/12/11	0	0.00	3	12.85	12.85	-3	1,121	-0.27%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/09	0	0.00	5	15.80	15.80	-5	1,133	-0.44%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	10	19.45	0.4	19.45	19.45	9.6	1,185	0.81%
2020/12/04	7	22.26	1	21.60	21.60	6	1,193	0.50%
2020/12/03	9	23.60	3	23.80	23.40	6	1,139	0.53%
2020/12/02	9	25.00	5	26.30	24.45	4	1,093	0.37%
2020/12/01	4	26.89	5	25.82	26.70	-1	1,011	-0.10%
2020/11/30	12	33.63	21	31.81	31.50	-9	983	-0.92%
2020/11/27	1	35.00	1	34.80	35.00	0	914	0.00%
2020/11/25	4	33.91	1	33.95	34.30	3	908	0.33%
2020/11/24	4	33.00	0	0.00	32.95	4	883	0.45%
2020/11/23	1	33.40	1	33.40	33.70	0	873	0.00%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	1	33.25	34.15	-1	862	-0.12%
2020/11/18	5	32.72	4	32.53	33.35	1	864	0.12%
2020/11/16	0	0.00	8	30.25	30.80	-8	903	-0.89%
2020/11/11	2	31.48	1	31.65	31.75	1	954	0.10%
2020/11/10	0	0.00	2	32.40	32.45	-2	958	-0.21%
2020/11/05	0	0.00	1	30.50	30.25	-1	1,007	-0.10%
2020/11/04	3	30.35	0	0.00	30.00	3	1,032	0.29%
2020/10/30	3	29.17	2	28.90	28.95	1	1,021	0.10%
2020/10/28	11	31.35	2	31.80	30.95	9	994	0.90%
2020/10/27	3	30.42	5.6	30.51	30.55	-2.6	999	-0.26%
2020/10/26	9	30.28	0	0.00	30.20	9	1,005	0.89%
2020/10/23	1	30.90	0	0.00	30.75	1	999	0.10%
2020/10/22	2	31.43	0	0.00	31.35	2	1,007	0.20%
2020/10/21	3	31.90	5	32.50	32.05	-2	1,015	-0.20%
2020/10/20	1	30.60	0	0.00	30.55	1	1,006	0.10%
2020/10/19	4	30.80	4	30.80	30.80	0	1,026	0.00%
2020/10/15	0	0.00	6	31.31	31.35	-6	1,058	-0.57%
2020/10/14	0	0.00	3	32.00	31.85	-3	1,056	-0.28%
2020/10/13	8	31.61	2	31.30	31.10	6	1,039	0.58%
2020/10/12	2	32.85	0	0.00	32.80	2	1,018	0.20%
2020/10/08	1	33.85	0	0.00	32.85	1	1,016	0.10%
2020/10/06	0	0.00	1	34.55	34.20	-1	1,014	-0.10%
2020/09/28	1	33.25	1	33.80	33.65	0	1,065	0.00%
2020/09/25	1	33.45	0	0.00	33.20	1	1,064	0.09%
2020/09/23	1	35.05	1	34.90	34.90	0	1,044	0.00%
2020/09/22	1	35.85	1	36.55	35.85	0	1,034	0.00%
2020/09/21	1	37.65	4	37.74	37.65	-3	1,026	-0.29%
2020/09/14	1	34.85	1	34.95	34.95	0	1,010	0.00%
2020/09/10	1	36.65	1	38.70	36.40	0	1,015	0.00%
2020/09/09	2	37.05	2	36.75	37.60	0	962	0.00%
2020/09/08	0	0.00	1	34.20	34.20	-1	945	-0.11%
2020/09/03	0	0.00	2	34.98	35.00	-2	980	-0.20%
2020/09/02	2	34.20	0	0.00	34.10	2	972	0.21%
2020/09/01	1	34.20	2	34.63	34.55	-1	972	-0.10%
2020/08/31	1	34.05	1	35.25	35.05	0	975	0.00%
2020/08/28	1	33.50	0	0.00	34.05	1	968	0.10%
2020/08/27	1	33.75	1	33.70	33.70	0	969	0.00%
2020/08/25	1	33.70	0	0.00	34.50	1	967	0.10%
2020/08/24	0	0.00	1	33.35	33.90	-1	961	-0.10%
2020/08/21	1	32.90	7	32.74	33.35	-6	950	-0.63%
2020/08/20	17	31.35	1	32.05	31.00	16	918	1.74%
2020/08/19	6	34.78	0	0.00	34.40	6	880	0.68%
2020/08/17	2	37.53	1	37.15	37.15	1	839	0.12%
2020/08/14	2	38.33	0	0.00	38.30	2	830	0.24%
2020/08/13	2	40.40	4	38.56	39.80	-2	812	-0.25%
2020/08/11	5	38.15	4	37.11	38.30	1	764	0.13%
2020/08/10	5	38.21	1	37.30	37.25	4	745	0.54%
2020/07/30	0	0.00	1	40.70	40.60	-1	788	-0.13%
2020/07/28	1	40.95	0	0.00	40.85	1	792	0.13%
2020/07/23	0	0.00	3	44.43	44.30	-3	779	-0.38%
2020/07/22	4	43.05	2	43.23	42.35	2	757	0.26%
2020/07/21	6	44.48	2	44.50	43.80	4	731	0.55%
2020/07/20	1	46.35	2	46.23	46.25	-1	711	-0.14%
2020/07/16	0	0.00	1	47.50	47.45	-1	726	-0.14%
2020/07/15	1	46.95	0	0.00	46.85	1	728	0.14%
2020/07/14	4	47.39	4	48.18	47.30	0	737	0.00%
2020/07/13	1	46.40	0	0.00	46.65	1	738	0.14%
2020/07/10	26	47.27	3	48.15	47.00	23	772	2.98%
2020/07/03	0	0.00	22	52.56	52.50	-22	762	-2.88%
2020/07/02	1	52.90	0	0.00	52.50	1	774	0.13%
2020/06/30	2	52.00	0	0.00	52.50	2	771	0.26%
2020/06/29	3	52.20	0	0.00	51.70	3	774	0.39%
2020/06/24	21	53.29	0	0.00	53.20	21	772	2.72%
2020/06/23	2	54.20	0	0.00	54.10	2	781	0.26%
2020/06/18	1	56.20	0	0.00	56.10	1	817	0.12%
2020/06/16	0	0.00	1	52.40	52.40	-1	829	-0.12%
2020/06/15	2	52.30	2	52.10	52.30	0	850	0.00%
2020/06/12	0	0.00	2	52.95	53.30	-2	858	-0.23%
2020/06/11	0	0.00	4	55.05	54.30	-4	868	-0.46%
2020/06/10	5	55.02	2	54.75	55.40	3	871	0.34%
2020/06/05	1	60.40	0	0.00	60.50	1	914	0.11%
2020/06/04	1	59.20	0	0.00	59.30	1	911	0.11%
2020/05/29	1	58.10	3.5	57.83	57.80	-2.5	925	-0.27%
2020/05/26	0.2	59.00	0	0.00	59.00	0.2	932	0.02%
2020/05/25	0.1	57.60	0	0.00	57.60	0.1	928	0.01%
2020/05/22	0.1	57.00	0	0.00	56.80	0.1	929	0.01%
2020/05/21	0.1	57.90	2	57.75	57.70	-1.9	945	-0.20%
2020/05/19	0.1	56.60	0	0.00	56.50	0.1	970	0.01%
2020/05/18	0.1	55.30	13.2	55.93	55.10	-13.2	985	-1.33%
2020/05/15	1.1	58.40	1	58.70	58.30	0.1	986	0.01%
2020/05/14	1	60.30	2.1	60.08	59.10	-1.1	992	-0.11%
2020/05/13	2.1	59.76	7	59.36	60.00	-4.9	988	-0.50%
2020/05/12	4.3	63.86	0	0.00	63.60	4.3	953	0.45%
2020/05/11	1	69.90	0	0.00	70.60	1	918	0.11%
2020/05/06	5	70.74	2	70.15	69.90	3	924	0.32%
2020/05/05	2	71.55	0	0.00	70.90	2	924	0.22%
2020/05/04	3	69.47	0	0.00	70.90	3	933	0.32%
2020/04/30	0	0.00	10	70.42	70.20	-10	937	-1.07%
2020/04/24	0.1	66.70	0	0.00	66.50	0.1	978	0.01%
2020/04/22	0	0.00	1	65.20	67.40	-1	984	-0.10%
2020/04/21	0.4	66.30	3	67.70	66.00	-2.6	987	-0.26%
2020/04/17	0	0.00	1	70.70	69.00	-1	977	-0.10%
2020/04/16	1	69.00	0	0.00	70.10	1	966	0.10%
2020/04/15	3	69.57	2	69.85	70.10	1	957	0.10%
2020/04/14	8	66.95	6	68.38	68.20	2	919	0.22%
2020/04/09	13	64.28	0	0.00	62.40	13	898	1.45%
2020/03/25	1	60.90	0	0.00	60.40	1	899	0.11%
2020/03/20	1	53.40	0	0.00	54.10	1	860	0.12%
2020/03/19	0	0.00	2	49.18	49.20	-2	859	-0.23%
2020/03/18	0	0.00	1	55.00	50.70	-1	839	-0.12%
2020/03/13	0	0.00	34.4	58.31	59.20	-34.4	817	-4.20%
2020/03/12	0	0.00	6	67.10	64.60	-6	792	-0.76%
2020/03/11	5	68.64	0	0.00	69.20	5	781	0.64%
2020/03/09	6	72.55	0	0.00	72.20	6	756	0.79%
2020/03/05	0	0.00	1	76.30	76.30	-1	765	-0.13%
2020/03/04	0	0.00	1	76.50	76.30	-1	792	-0.13%
2020/03/03	0	0.00	1	77.00	76.90	-1	838	-0.12%
2020/02/27	1	76.40	0	0.00	76.00	1	877	0.11%
2020/02/25	1	76.10	1	76.40	76.30	0	875	0.00%
2020/02/24	5.3	76.49	0	0.00	76.50	5.3	875	0.61%
2020/02/21	2	77.65	1	77.60	77.90	1	866	0.12%
2020/02/20	2	78.40	1	78.80	77.70	1	865	0.12%
2020/02/19	3	78.07	0	0.00	78.10	3	848	0.35%
2020/02/18	4	77.70	0	0.00	77.70	4	834	0.48%
2020/02/17	2	77.80	0	0.00	77.80	2	826	0.24%
2020/02/14	2	78.05	0	0.00	78.10	2	832	0.24%
2020/02/13	5	78.72	5.9	78.86	78.60	-0.9	824	-0.10%
2020/02/12	2	79.45	0	0.00	79.80	2	814	0.25%
2020/02/11	1	77.80	0	0.00	78.20	1	816	0.12%
2020/02/07	2	78.95	0	0.00	78.90	2	820	0.24%
2020/02/06	1	79.80	0	0.00	80.50	1	811	0.12%
2020/02/05	2	78.85	0.1	79.20	78.90	1.9	807	0.24%
2020/02/04	3	79.63	0	0.00	79.50	3	789	0.38%
2020/02/03	2	78.55	3	78.43	79.30	-1	773	-0.13%
2020/01/31	0.3	83.30	4	81.05	83.20	-3.7	759	-0.49%
2020/01/30	16	83.40	3	83.93	83.40	13	746	1.74%
2020/01/20	2.1	92.75	3	93.13	92.60	-1	718	-0.13%
2020/01/17	1	93.40	0	0.00	93.30	1	714	0.14%
2020/01/14	10	93.50	5.5	93.55	93.70	4.5	707	0.64%
2020/01/13	1	93.00	1	92.90	93.00	0	705	0.00%
2020/01/10	1	92.80	5	93.00	92.90	-4	706	-0.57%
2020/01/09	0	0.00	6	93.60	93.50	-6	707	-0.85%
2020/01/07	0	92.70	0	0.00	93.00	0	741	0.00%
2020/01/06	1	92.40	20	92.30	92.40	-19	738	-2.57%
2020/01/03	2	93.65	2	93.70	93.20	0	734	0.00%
2020/01/02	3	94.43	9	94.70	94.70	-6	725	-0.83%
2019/12/31	2	94.50	0	0.00	94.50	2	725	0.28%
2019/12/30	0	0.00	6	94.43	94.90	-6	724	-0.83%
2019/12/27	3	93.10	1.3	94.08	93.00	1.7	714	0.24%
2019/12/26	1.4	93.93	1.9	94.05	94.20	-0.5	699	-0.07%
2019/12/25	1	92.50	0.1	92.40	92.50	0.9	688	0.13%
2019/12/23	20	90.75	0	0.00	90.60	20	671	2.98%
2019/12/20	0	0.00	0.1	90.50	90.50	-0.1	669	-0.01%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/17	2	88.25	13	88.32	88.70	-11	657	-1.67%
2019/12/16	1	86.60	0	0.00	88.20	1	661	0.15%
2019/12/13	1	87.80	2	87.50	87.30	-1	654	-0.15%
2019/12/12	2	88.60	0	0.00	88.30	2	650	0.31%
2019/12/11	0	0.00	5	89.10	88.50	-5	646	-0.77%
2019/12/10	1	88.60	1	88.50	88.60	0	637	0.00%
2019/12/09	0	0.00	5	87.46	88.20	-5	641	-0.78%
2019/12/06	1	86.10	0	0.00	86.70	1	648	0.15%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/12/04	3	85.10	0	0.00	85.10	3	640	0.47%
2019/12/02	2	85.50	1	85.10	85.10	1	632	0.16%
2019/11/29	22	87.32	8	87.35	86.80	14	614	2.28%
2019/11/28	10	90.69	20	91.25	89.70	-10	584	-1.71%
2019/11/27	0	0.00	4	106.38	107.50	-4	541	-0.74%
2019/11/26	21	105.48	0	0.00	105.50	21	502	4.18%
2019/11/22	2	105.00	0	0.00	104.50	2	525	0.38%
2019/11/20	2.1	102.57	5	103.30	103.50	-2.9	541	-0.54%
2019/11/19	4.1	104.24	1	103.50	104.00	3.1	535	0.58%
2019/11/18	2.1	105.00	0	0.00	105.00	2.1	531	0.40%
2019/11/15	0.1	105.50	1	105.00	105.50	-0.9	544	-0.17%
2019/11/14	21	105.50	0.1	105.00	105.50	21	567	3.69%
2019/11/13	3.1	105.00	8.6	105.46	105.50	-5.5	573	-0.96%
2019/11/12	3	102.50	2	103.00	103.00	1	563	0.18%
2019/11/11	1	103.50	0	0.00	102.00	1	586	0.17%
2019/11/08	0	0.00	0.1	103.50	103.50	-0.1	583	-0.01%
2019/11/07	1	104.50	1	105.00	105.00	0	582	0.00%
2019/11/06	0.1	102.50	1	102.50	102.50	-0.9	575	-0.16%
2019/11/05	0.2	102.50	0	0.00	102.50	0.2	594	0.04%
2019/11/04	1.1	102.46	0	0.00	102.00	1.1	596	0.18%
2019/10/31	0.2	101.00	0	0.00	101.50	0.2	597	0.03%
2019/10/30	0.1	102.00	0	0.00	102.00	0.1	595	0.02%
2019/10/29	0.1	101.50	1	101.50	101.50	-0.9	596	-0.15%
2019/10/28	1.1	102.45	3	102.33	102.00	-1.9	596	-0.32%
2019/10/25	2	102.00	2.2	101.73	101.50	-0.2	596	-0.03%
2019/10/23	0.2	102.00	2	102.00	102.00	-1.8	602	-0.30%
2019/10/21	1.1	104.00	0	0.00	104.50	1.1	598	0.18%
2019/10/17	3	102.00	3	103.50	103.50	0	593	0.00%
2019/10/15	5	103.30	0	0.00	103.50	5	580	0.86%
2019/10/08	0	0.00	1	99.30	99.20	-1	540	-0.18%
2019/10/07	2	98.60	2	99.10	99.20	0	541	0.00%
2019/10/04	0.1	98.70	1	98.50	98.80	-0.9	543	-0.17%
2019/10/02	1	97.10	0	0.00	97.80	1	534	0.19%
2019/09/26	0.1	95.60	0	0.00	95.60	0.1	527	0.02%
2019/09/25	0	0.00	18	96.50	96.30	-18	522	-3.45%
2019/09/23	0.2	97.80	3.1	98.19	97.70	-2.9	517	-0.55%
2019/09/19	0.2	97.70	1	98.20	97.60	-0.8	506	-0.17%
2019/09/18	4	99.20	0	0.00	99.20	4	497	0.80%
2019/09/17	0	0.00	1	98.80	98.50	-1	495	-0.20%
2019/09/16	0	0.00	1	98.60	99.00	-1	492	-0.20%
2019/09/12	3	99.47	0	0.00	99.30	3	492	0.61%
2019/09/10	0	0.00	3	99.93	100.00	-3	481	-0.62%
2019/09/09	0.2	98.00	0	0.00	98.00	0.2	468	0.04%
2019/09/06	1.2	97.38	0	0.00	97.30	1.2	469	0.26%
2019/08/30	0	0.00	2	98.85	97.60	-2	450	-0.44%
2019/08/27	9	99.29	10	98.96	98.70	-1	418	-0.24%
2019/08/26	1	96.30	0	0.00	96.00	1	399	0.25%
2019/08/23	1	99.40	1	98.10	98.60	0	388	0.00%
2019/08/21	14	96.87	1	95.90	97.00	13	370	3.51%
2019/08/20	3	97.93	7.1	97.89	95.70	-4.1	364	-1.13%
2019/08/19	2	97.10	2	96.10	97.00	0	344	0.00%
2019/08/15	1	91.90	1.1	92.19	92.20	-0.1	299	-0.04%
2019/08/14	1	92.40	4	91.35	91.60	-3	288	-1.04%
2019/08/13	2	89.30	2	88.90	88.90	0	266	0.00%
2019/08/12	0	0.00	11.1	88.81	89.30	-11.1	267	-4.14%
2019/08/08	1	88.50	4	88.30	88.50	-3	262	-1.14%
2019/08/07	16	88.98	2	89.10	88.20	14	254	5.49%
2019/07/31	0.6	87.90	0	0.00	87.40	0.6	257	0.25%
2019/07/29	0	0.00	0.1	90.20	90.20	-0.1	261	-0.04%
2019/07/26	0	0.00	7.1	90.50	90.60	-7.1	263	-2.70%
2019/07/25	0	0.00	15	89.17	89.40	-15	269	-5.57%
2019/07/24	0	0.00	2	88.80	89.00	-2	267	-0.75%
2019/07/23	0	0.00	1	89.00	88.30	-1	269	-0.37%
2019/07/18	6	88.43	1	88.80	88.30	5	271	1.84%
2019/07/16	0	0.00	2.3	87.32	87.60	-2.3	274	-0.82%
2019/07/10	7	87.23	0	0.00	87.40	7	307	2.27%
2019/06/27	0	0.00	2	85.40	85.50	-2	379	-0.53%
2019/06/25	0.1	85.70	0	0.00	85.70	0.1	401	0.03%
2019/06/11	1	84.40	1	84.40	83.90	0	546	0.00%
2019/06/10	1	84.30	1	84.20	84.30	0	545	0.00%
2019/06/03	0.1	85.20	0	0.00	85.20	0.1	552	0.02%
2019/05/28	0	0.00	2	83.75	84.30	-2	556	-0.36%
2019/05/27	0	0.00	1	82.60	82.50	-1	560	-0.18%
2019/05/16	2	83.05	0	0.00	83.10	2	585	0.34%
2019/05/13	0	0.00	13	83.82	82.30	-13	591	-2.20%
2019/05/10	2.2	85.13	0	0.00	85.00	2.2	581	0.37%
2019/05/06	2	88.50	0	0.00	87.40	2	560	0.36%
2019/05/03	2	89.20	2	89.55	89.60	0	552	0.00%
2019/05/02	1	89.20	2	89.20	89.30	-1	548	-0.18%
2019/04/30	0	0.00	2	87.20	87.50	-2	537	-0.37%
2019/04/29	2	87.45	0	0.00	87.50	2	540	0.37%
2019/04/23	1	88.00	0	0.00	87.90	1	531	0.19%
2019/04/22	1	88.60	0	0.00	88.40	1	530	0.19%
2019/04/18	0	0.00	6	90.27	88.20	-6	527	-1.14%
2019/04/17	8	91.26	1	91.40	90.40	7	525	1.33%
2019/04/16	2	90.30	0	0.00	90.30	2	523	0.38%
2019/04/15	0	0.00	4	88.70	88.70	-4	517	-0.77%
2019/04/11	1	87.60	4	88.18	87.50	-3	521	-0.57%
2019/04/10	5	89.30	4	89.35	88.90	1	511	0.20%
2019/04/09	13	88.50	2	88.20	88.90	11	497	2.21%
2019/04/08	6	87.75	0	0.00	87.70	6	486	1.23%
2019/04/02	0	0.00	3	87.23	87.20	-3	470	-0.64%
2019/04/01	1	87.10	4	87.25	86.90	-3	462	-0.65%
2019/03/29	5	86.44	1	86.50	86.80	4	451	0.89%
2019/03/28	3	85.57	3	85.67	85.60	0	445	0.00%
2019/03/27	11	85.46	2	85.05	84.30	9	436	2.06%
2019/03/26	7.3	87.20	3.1	89.48	86.00	4.3	405	1.06%
2019/03/22	0	0.00	5	82.12	82.10	-5	316	-1.58%
2019/03/21	1	81.70	1	82.10	82.00	0	312	0.00%
2019/03/20	1	83.00	0	0.00	83.00	1	309	0.32%
2019/03/15	1	84.60	1	84.60	84.40	0	305	0.00%
2019/03/14	1	84.40	1	84.70	84.80	0	304	0.00%
2019/03/13	1	85.20	0	0.00	84.70	1	306	0.33%
2019/03/12	1	85.00	0	0.00	85.40	1	306	0.33%
2019/03/11	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/07	0	0.00	1	86.70	85.70	-1	310	-0.32%
2019/03/06	0	0.00	1	86.30	86.90	-1	311	-0.32%
2019/03/05	0	0.00	1	86.10	86.10	-1	316	-0.32%
2019/03/04	1	86.60	1	86.20	86.20	0	330	0.00%
2019/02/27	2	86.70	2	87.70	86.80	0	337	0.00%
2019/02/26	8	88.26	0	0.00	87.20	8	337	2.37%
2019/02/25	0	0.00	4	87.95	87.40	-4	337	-1.19%
2019/02/22	0.1	86.50	0	0.00	86.50	0.1	326	0.04%
2019/02/21	3	84.80	0	0.00	84.70	3	322	0.93%
2019/02/20	0	0.00	0.7	85.40	85.30	-0.7	322	-0.21%
2019/02/18	1	85.00	0	0.00	84.90	1	319	0.31%
2019/02/15	0	0.00	2	85.60	84.80	-2	321	-0.62%
2019/02/14	3.1	84.84	0	0.00	85.90	3.1	312	1.00%
2019/02/12	3.8	81.45	0	0.00	82.40	3.8	307	1.24%
2019/01/30	3	80.00	0	0.00	79.90	3	302	0.99%
2019/01/22	1	80.50	0	0.00	80.40	1	312	0.32%
2019/01/18	3	81.30	0	0.00	81.20	3	312	0.96%
2019/01/10	1	82.80	1	83.10	83.10	0	313	0.00%
2019/01/08	1	82.80	2.3	82.84	82.50	-1.3	307	-0.43%
2019/01/07	0	0.00	1	79.30	79.30	-1	297	-0.34%
2019/01/04	2.5	77.68	6	77.45	77.20	-3.6	298	-1.19%
2018/12/28	0	0.00	1	82.70	83.00	-1	302	-0.33%
2018/12/25	1	82.50	0	0.00	82.30	1	309	0.32%
2018/12/21	0	0.00	2	82.30	82.40	-2	309	-0.65%
2018/12/20	0	0.00	3	83.90	83.50	-3	307	-0.98%
2018/12/19	1	85.20	0	0.00	84.80	1	307	0.33%
2018/12/18	2	85.90	0	0.00	85.20	2	306	0.65%
2018/12/17	2	86.00	0	0.00	86.50	2	310	0.64%
2018/12/13	1	87.10	0	0.00	86.90	1	310	0.32%
2018/12/06	2	87.70	2	87.50	86.90	0	307	0.00%
2018/12/05	2	88.20	0	0.00	88.10	2	307	0.65%
2018/11/28	2	88.10	0	0.00	88.10	2	307	0.65%
2018/11/27	1	86.80	2	87.00	89.00	-1	301	-0.33%
2018/11/26	3	95.23	0	0.00	95.60	3	288	1.04%
2018/11/23	1	94.70	0	0.00	94.40	1	284	0.35%
2018/11/22	2	94.90	0	0.00	95.30	2	282	0.71%
2018/11/21	3	95.07	0	0.00	94.90	3	278	1.08%
2018/11/20	1	95.90	0	0.00	95.90	1	278	0.36%
2018/11/16	4	96.80	0	0.00	96.80	4	284	1.41%
2018/11/15	2	96.50	0	0.00	96.90	2	291	0.69%
2018/11/13	0	0.00	1	93.90	94.30	-1	292	-0.34%
2018/11/08	1	92.40	0	0.00	92.10	1	292	0.34%
2018/11/07	1	92.00	0	0.00	92.10	1	295	0.34%
2018/11/06	0	0.00	1	91.80	92.40	-1	304	-0.33%
2018/11/02	1	92.00	0	0.00	91.90	1	307	0.33%
2018/10/29	3	91.80	1	91.90	90.90	2	348	0.57%
2018/10/26	0	0.00	1	93.60	93.60	-1	347	-0.29%
2018/10/17	1	95.60	1	94.10	94.10	0	381	0.00%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/11	0	0.00	2.2	96.31	94.40	-2.2	377	-0.58%
2018/10/09	2	101.25	1	101.00	101.00	1	368	0.27%
2018/09/18	0	0.00	1	97.50	97.10	-1	360	-0.28%
2018/09/12	0	0.00	4	95.05	94.90	-4	377	-1.06%
2018/09/11	1	95.00	1	94.20	95.00	0	391	0.00%
2018/09/10	3	94.70	4	95.55	94.30	-1	392	-0.25%
2018/09/07	0	96.00	4	95.40	95.50	-4	398	-1.00%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/09/04	2	97.80	0	0.00	97.20	2	476	0.42%
2018/08/31	4	98.65	0	0.00	98.20	4	549	0.73%
2018/08/30	0	0.00	0.2	99.40	99.40	-0.2	567	-0.04%
2018/08/29	1	97.50	0	0.00	97.80	1	607	0.16%
2018/08/24	0	0.00	1	96.30	96.60	-1	689	-0.15%
2018/08/23	0	0.00	1	96.30	97.10	-1	695	-0.14%
2018/08/20	0.1	99.00	0	0.00	97.60	0.1	700	0.01%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/13	0	0.00	2	100.50	100.50	-2	779	-0.26%
2018/08/09	2	102.25	0	0.00	102.00	2	780	0.26%
2018/08/08	2	102.00	1	102.50	102.50	1	783	0.13%
2018/08/07	3	101.00	1	101.50	101.00	2	784	0.26%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	5	103.20	2	102.75	103.00	3	794	0.38%
2018/08/02	0	0.00	2	107.50	107.00	-2	780	-0.26%
2018/07/24	0	0.00	3	107.00	107.50	-3	787	-0.38%
2018/07/23	0	0.00	1	103.50	103.50	-1	776	-0.13%
2018/07/19	0	0.00	3	104.00	104.00	-3	781	-0.38%
2018/07/18	0	0.00	4	103.75	104.00	-4	783	-0.51%
2018/07/12	0	0.00	12	103.00	104.00	-12	785	-1.53%
2018/07/05	0	0.00	5	102.10	102.00	-5	796	-0.63%
2018/07/03	0	0.00	6	102.17	102.00	-6	799	-0.75%
2018/06/28	0	0.00	1	103.00	103.00	-1	806	-0.12%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	2	102.75	0	0.00	103.00	2	813	0.25%
2018/06/25	0.1	104.00	0	0.00	104.00	0.1	808	0.01%
2018/06/21	8.1	107.25	7	107.00	107.50	1.1	812	0.13%
2018/06/20	2	104.75	3	106.50	106.50	-1	812	-0.12%
2018/06/19	1	105.50	2	105.75	105.00	-1	798	-0.13%
2018/06/15	1	106.50	1	106.50	106.50	0	797	0.00%
2018/06/14	8	108.38	1	108.00	108.00	7	788	0.89%
2018/06/13	2	108.25	3	108.17	108.50	-1	777	-0.13%
2018/06/12	3	105.67	1	105.50	105.50	2	748	0.27%
2018/06/11	3	105.83	2	107.75	106.50	1	708	0.14%
2018/06/08	6	107.17	1	106.00	105.00	5	679	0.74%
2018/06/07	1	109.00	0	0.00	107.50	1	636	0.16%
2018/06/06	1	107.50	3	107.67	107.00	-2	624	-0.32%
2018/06/05	8	109.06	1	111.00	108.00	7	580	1.21%
2018/06/04	1	109.50	9	108.17	109.50	-8	560	-1.43%
2018/06/01	3	108.00	0	0.00	108.00	3	519	0.58%
2018/05/31	3	109.83	1.1	110.00	110.50	1.9	500	0.38%
2018/05/25	2	112.25	0.1	112.00	113.00	1.9	480	0.40%
2018/05/24	1	113.50	0	0.00	113.50	1	481	0.21%
2018/05/23	3	115.83	7.1	114.41	113.50	-4.1	482	-0.85%
2018/05/22	3	116.50	5	112.30	116.50	-2	446	-0.45%
2018/05/21	2	111.75	2	112.00	111.00	0	416	0.00%
2018/05/17	2	109.25	2	109.50	110.00	0	407	0.00%
2018/05/16	0	0.00	1	110.50	110.50	-1	406	-0.25%
2018/05/15	1	109.50	2	110.00	110.00	-1	407	-0.25%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/09	1	107.50	2	107.75	108.00	-1	390	-0.26%
2018/05/08	0	0.00	2	104.25	105.00	-2	378	-0.53%
2018/05/03	0	0.00	1.5	100.83	100.50	-1.5	382	-0.40%
2018/05/02	0	0.00	2	101.00	101.00	-2	389	-0.51%
2018/04/27	3	98.93	0	0.00	98.90	3	391	0.77%
2018/04/26	0	0.00	3	99.10	99.10	-3	395	-0.76%
2018/04/25	1	101.00	1	100.50	101.00	0	389	0.00%
2018/04/24	0.1	101.50	0	0.00	101.50	0.1	393	0.03%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/17	1	103.00	0	0.00	102.00	1	420	0.24%
2018/04/13	0	0.00	0.4	104.00	104.00	-0.4	429	-0.09%
2018/04/12	1	105.00	0	0.00	104.00	1	437	0.23%
2018/04/11	3	105.50	2	106.00	105.50	1	444	0.22%
2018/04/10	1	103.50	1	104.50	104.00	0	440	0.00%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	0	0.00	2	102.50	103.50	-2	448	-0.45%
2018/03/30	0	0.00	1	102.50	101.50	-1	441	-0.23%
2018/03/29	8	102.44	1	102.50	102.00	7	441	1.59%
2018/03/28	0	0.00	1	103.00	102.50	-1	438	-0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/26	1	103.50	1	105.50	104.00	0	442	0.00%
2018/03/22	5	104.50	0	0.00	104.00	5	451	1.11%
2018/03/21	0	0.00	5	105.70	105.50	-5	454	-1.10%
2018/03/20	4	105.25	0	0.00	105.00	4	462	0.86%
2018/03/19	0	0.00	1	107.00	107.00	-1	469	-0.21%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/03/14	1	106.50	0	0.00	107.00	1	493	0.20%
2018/03/09	0	0.00	11.1	106.05	106.00	-11.1	554	-2.00%
2018/03/08	0	0.00	1	105.50	105.50	-1	568	-0.18%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/02	2	105.50	0	0.00	105.50	2	675	0.30%
2018/03/01	4	105.50	0	0.00	106.50	4	692	0.58%
2018/02/27	2	106.00	0	0.00	105.50	2	692	0.29%
2018/02/26	3	107.17	0	0.00	106.00	3	693	0.43%
2018/02/23	1	106.00	1	107.50	107.50	0	695	0.00%
2018/02/22	0	0.00	1	104.00	105.00	-1	700	-0.14%
2018/02/21	0	0.00	1	102.00	102.50	-1	702	-0.14%
2018/02/12	1	99.70	0	0.00	99.80	1	702	0.14%
2018/02/08	2	100.25	6	100.58	101.00	-4	708	-0.56%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	6	101.32	6	99.67	98.80	0	710	0.00%
2018/02/05	3	106.50	1	106.50	106.50	2	710	0.28%
2018/02/02	0	0.00	1	108.50	108.00	-1	733	-0.14%
2018/02/01	1	109.50	0	0.00	109.00	1	778	0.13%
2018/01/31	0	0.00	1	106.00	109.00	-1	776	-0.13%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/25	0	0.00	1	110.00	110.00	-1	771	-0.13%
2018/01/24	0	0.00	1	111.00	112.00	-1	768	-0.13%
2018/01/23	2	111.50	0	0.00	111.50	2	768	0.26%
2018/01/22	0	0.00	6	111.83	113.00	-6	764	-0.78%
2018/01/19	0	0.00	9	110.94	110.50	-9	758	-1.19%
2018/01/18	3	110.50	1.1	110.00	110.00	1.9	758	0.25%
2018/01/17	1	110.50	4	110.25	111.00	-3	757	-0.40%
2018/01/16	2	110.75	3	111.17	111.00	-1	760	-0.13%
2018/01/15	1	111.50	1	111.00	111.50	0	758	0.00%
2018/01/12	1	112.50	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	1	113.00	113.00	-1	739	-0.14%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%
2018/01/09	2	109.50	6	111.17	110.50	-4	726	-0.55%
2018/01/08	2	111.00	1.9	111.34	110.00	0.1	722	0.02%
2018/01/05	0	110.50	4.2	109.79	111.00	-4.2	714	-0.58%
2018/01/04	0	0.00	5	108.70	109.00	-5	716	-0.70%
2018/01/03	0	0.00	2.1	108.74	109.00	-2.1	729	-0.29%
2018/01/02	3	107.50	0	0.00	107.50	3	727	0.41%