協禧 (3071)-富邦-台北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	33.60	0	0.00	33.70	0	1,369	0.00%
2024/05/09	1	34.00	0	0.00	33.40	1	1,367	0.07%
2024/05/03	0	0.00	1	34.25	34.10	-1	1,371	-0.07%
2024/04/30	0	0.00	3	35.00	34.80	-3	1,369	-0.22%
2024/04/29	3	34.90	0	0.00	34.50	3	1,367	0.22%
2024/04/26	6	35.10	4	34.79	34.45	2	1,368	0.15%
2024/04/25	0	0.00	2	34.25	33.90	-2	1,365	-0.15%
2024/04/24	2	34.00	1	34.10	34.50	1	1,364	0.07%
2024/04/19	3	32.63	4	33.10	33.25	-1	1,352	-0.07%
2024/04/18	9	34.04	7	34.35	34.10	2	1,343	0.15%
2024/04/17	4	33.60	5.5	34.35	34.75	-1.5	1,339	-0.11%
2024/04/16	1	33.50	3	33.77	33.50	-2	1,343	-0.15%
2024/04/15	0.1	35.65	0	0.00	35.20	0.1	1,338	0.01%
2024/04/12	8	36.48	9	36.34	35.85	-1	1,333	-0.08%
2024/04/11	3	35.70	0	0.00	35.70	3	1,329	0.23%
2024/04/09	3	36.62	0	0.00	36.85	3	1,322	0.23%
2024/04/08	8	36.85	6	36.95	36.90	2	1,318	0.15%
2024/04/02	1.5	36.90	4	36.96	36.70	-2.5	1,322	-0.19%
2024/04/01	0	0.00	3	37.37	37.20	-3	1,327	-0.23%
2024/03/29	0	0.00	1	38.15	37.15	-1	1,325	-0.08%
2024/03/28	0	0.00	2	37.30	36.95	-2	1,327	-0.15%
2024/03/27	0	0.00	0.4	37.25	37.25	-0.4	1,364	-0.03%
2024/03/26	1	37.30	0	0.00	37.30	1	1,359	0.07%
2024/03/25	0	0.00	2	38.50	38.45	-2	1,347	-0.15%
2024/03/21	1	37.90	1	38.30	38.40	0	1,326	0.00%
2024/03/20	10	38.24	0	0.00	37.60	10	1,318	0.76%
2024/03/19	4	38.40	1	38.75	38.15	3	1,309	0.23%
2024/03/18	2	38.85	2	39.10	38.95	0	1,293	0.00%
2024/03/15	4	38.43	0	0.00	37.95	4	1,266	0.32%
2024/03/14	5	38.83	1.1	38.99	38.05	3.9	1,238	0.31%
2024/03/13	75	41.23	88.1	41.37	40.50	-13.1	1,184	-1.11%
2024/03/12	2.2	39.59	3	39.65	39.75	-0.9	930	-0.09%
2024/03/08	10	37.90	13	36.02	35.70	-3	857	-0.35%
2024/03/07	6	39.29	2	39.15	37.40	4	834	0.48%
2024/03/06	23	38.37	75	38.95	38.55	-52	760	-6.84%
2024/03/05	0	0.00	1	37.90	37.35	-1	665	-0.15%
2024/03/04	5.3	37.04	3	37.10	36.85	2.3	640	0.36%
2024/03/01	38	38.40	18	39.15	37.80	20	610	3.27%
2024/02/29	2	40.00	1	40.00	40.00	1	483	0.21%
2024/02/27	6	34.78	2	35.38	36.40	4	434	0.92%
2024/02/26	4	35.11	0	0.00	35.50	4	414	0.97%
2024/02/23	3	34.95	0	0.00	34.50	3	410	0.73%
2024/02/21	2	34.58	0	0.00	34.15	2	414	0.48%
2024/02/19	5	35.49	0.1	35.15	35.10	5	413	1.20%
2024/02/16	4	35.10	2	34.85	35.00	2	413	0.48%
2024/02/15	11	34.25	0	0.00	34.50	11	403	2.73%
2024/02/05	0	0.00	0.5	32.90	32.85	-0.5	393	-0.13%
2024/02/02	7	34.13	0.2	33.20	33.70	6.8	393	1.72%
2024/01/26	0	0.00	1	32.25	32.25	-1	383	-0.26%
2024/01/24	0	0.00	2	33.38	33.00	-2	393	-0.51%
2024/01/22	1	33.70	3	33.67	33.60	-2	405	-0.49%
2024/01/10	2	32.50	0	0.00	32.10	2	434	0.46%
2024/01/09	0.3	33.25	1	33.00	33.00	-0.8	437	-0.17%
2024/01/08	0.1	33.62	0	0.00	33.45	0.1	439	0.02%
2024/01/05	0	0.00	1	33.60	33.70	-1	444	-0.22%
2024/01/02	4	35.05	0	0.00	35.20	4	533	0.75%
2023/12/29	0	0.00	16	35.10	35.05	-16	537	-2.97%
2023/12/28	4	35.61	2	35.55	35.50	2	536	0.37%
2023/12/27	11	34.95	21	35.25	35.40	-10	531	-1.88%
2023/12/26	2	34.30	1	34.30	34.40	1	532	0.19%
2023/12/25	20	34.97	2	34.83	34.65	18	532	3.38%
2023/12/22	12.2	35.69	2	35.03	35.35	10.2	523	1.94%
2023/12/21	1	33.70	0	0.00	33.95	1	488	0.20%
2023/12/19	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/12/18	1	33.65	0	0.00	33.70	1	500	0.20%
2023/12/14	10	34.00	0	0.00	33.70	10	506	1.98%
2023/12/11	0.1	34.60	1	34.45	34.55	-0.9	527	-0.18%
2023/12/07	1	35.00	0	0.00	34.95	1	552	0.18%
2023/12/05	0.1	35.35	0	0.00	34.95	0.1	597	0.02%
2023/11/30	0	0.00	0.6	34.80	35.00	-0.6	651	-0.10%
2023/11/29	0	0.00	1	35.00	35.05	-1	730	-0.14%
2023/11/28	0	0.00	1	34.30	34.50	-1	751	-0.13%
2023/11/27	3	34.00	0	0.00	34.10	3	778	0.39%
2023/11/22	3	34.85	0	0.00	35.45	3	890	0.34%
2023/11/15	0	0.00	11	33.40	33.55	-11	1,572	-0.70%
2023/11/14	0	0.00	1	32.70	33.00	-1	1,589	-0.06%
2023/11/10	1	32.00	0	0.00	32.65	1	1,658	0.06%
2023/11/09	2	33.60	1	33.20	33.20	1	1,668	0.06%
2023/11/07	4	34.20	3	33.80	33.65	1	1,714	0.06%
2023/11/03	3	34.05	3	33.25	33.05	0	1,775	0.00%
2023/11/02	0	0.00	2	33.40	33.50	-2	1,804	-0.11%
2023/10/25	0	0.00	1	34.95	35.00	-1	2,158	-0.05%
2023/10/20	1	33.30	0	0.00	33.30	1	2,923	0.03%
2023/10/19	1	33.70	4	33.98	33.90	-3	3,272	-0.09%
2023/10/18	2	34.90	1	34.20	33.90	1	3,538	0.03%
2023/10/13	0.2	37.95	0	0.00	37.60	0.2	4,270	0.00%
2023/10/12	1	38.20	2	38.25	38.40	-1	4,329	-0.02%
2023/10/11	1	37.90	7	37.69	37.70	-6	4,561	-0.13%
2023/10/06	4	38.95	8	38.74	38.85	-4	4,728	-0.08%
2023/10/05	0	0.00	1	36.85	36.95	-1	4,819	-0.02%
2023/10/02	2	38.10	2	38.20	37.95	0	5,032	0.00%
2023/09/27	0	0.00	3	36.70	36.85	-3	5,505	-0.05%
2023/09/26	1	37.30	0	0.00	36.90	1	5,649	0.02%
2023/09/22	0	36.55	0	0.00	36.75	0	5,728	0.00%
2023/09/21	1	36.50	0.1	36.45	36.55	0.9	5,738	0.02%
2023/09/20	0	0.00	1.2	37.03	36.95	-1.2	5,761	-0.02%
2023/09/19	0	0.00	2	37.48	37.05	-2	5,849	-0.03%
2023/09/18	2.1	37.97	0	37.85	37.65	2.1	5,925	0.03%
2023/09/15	2.1	38.48	0	0.00	38.65	2.1	6,003	0.03%
2023/09/14	0	0.00	1	38.95	38.85	-1	6,089	-0.02%
2023/09/13	1	37.40	0	0.00	37.75	1	6,212	0.02%
2023/09/12	0	0.00	3	38.10	37.60	-3	6,235	-0.05%
2023/09/11	2	38.48	1	39.50	38.35	1	6,355	0.02%
2023/09/08	1	40.10	0	0.00	40.05	1	6,345	0.02%
2023/09/07	3	41.10	1	41.30	41.10	2	6,333	0.03%
2023/09/06	1.1	40.80	1	40.60	40.65	0.1	6,337	0.00%
2023/09/05	8	40.90	5	40.83	41.15	3	6,362	0.05%
2023/09/04	17	40.89	9	41.12	41.30	8	6,384	0.13%
2023/09/01	8	39.78	2	39.35	39.35	6	6,432	0.09%
2023/08/31	1	40.00	3	40.12	40.55	-2	6,442	-0.03%
2023/08/30	17	40.55	14.1	40.66	40.70	2.9	6,452	0.04%
2023/08/29	0.1	38.50	0.1	38.30	38.60	0	6,400	0.00%
2023/08/28	0.1	38.55	1.1	38.28	38.35	-1	6,407	-0.02%
2023/08/25	0	39.55	5	39.64	39.35	-5	6,413	-0.08%
2023/08/24	9.1	41.54	6.1	42.49	40.85	3	6,429	0.05%
2023/08/23	14.1	42.07	3	42.68	41.95	11.1	6,340	0.18%
2023/08/22	13.1	39.74	14	40.31	40.90	-0.9	6,095	-0.01%
2023/08/21	2	36.78	4	36.95	37.20	-2	6,102	-0.03%
2023/08/18	3	36.80	0	0.00	35.75	3	6,095	0.05%
2023/08/17	5	36.45	3	37.07	37.00	2	6,117	0.03%
2023/08/16	2	36.13	4	36.99	36.85	-2	6,166	-0.03%
2023/08/15	2	36.20	2	36.05	35.80	0	6,148	0.00%
2023/08/14	0	0.00	8	35.34	35.50	-8	6,163	-0.13%
2023/08/11	3	36.80	1	36.70	36.45	2	6,170	0.03%
2023/08/09	2	39.72	0	40.05	38.85	2	6,175	0.03%
2023/08/08	4	39.81	1	39.80	39.80	3	6,221	0.05%
2023/08/07	6	40.19	5	40.43	40.85	1	6,277	0.02%
2023/08/04	2	38.68	2	39.15	39.10	0	6,351	0.00%
2023/08/02	0	0.00	3	39.98	38.35	-3	6,581	-0.05%
2023/08/01	3	41.07	3	41.35	41.00	0	6,603	0.00%
2023/07/31	7	43.01	9	42.51	42.50	-2	6,746	-0.03%
2023/07/28	15.1	43.27	7	43.09	43.50	8.1	6,748	0.12%
2023/07/27	11	45.45	2	44.40	44.10	9	6,777	0.13%
2023/07/26	18	46.84	9	46.69	44.75	9	6,710	0.13%
2023/07/25	38.1	50.17	29	50.01	48.85	9.1	6,687	0.14%
2023/07/24	21	46.32	30	46.24	47.50	-9	6,408	-0.14%
2023/07/21	24	43.94	22	43.48	43.20	2	6,315	0.03%
2023/07/20	67	42.93	113.1	42.19	41.25	-46.1	6,503	-0.71%	大賣/
2023/07/19	9.1	40.56	9.1	40.94	39.90	0	6,556	0.00%
2023/07/18	55.3	44.77	4	44.85	42.05	51.3	6,503	0.79%
2023/07/17	1	44.85	2.1	45.35	45.35	-1.1	6,117	-0.02%
2023/07/14	47	39.75	153.1	40.46	41.25	-106.1	6,094	-1.74%	大賣/鉅額交易
2023/07/13	12	37.99	92	38.33	37.50	-80	5,984	-1.34%
2023/07/12	41.1	36.77	15	35.90	37.65	26.1	5,884	0.44%
2023/07/11	1	35.05	1	35.50	34.60	0	5,744	0.00%
2023/07/10	1	36.05	1.1	35.94	35.25	-0.1	5,717	0.00%
2023/07/07	7	36.50	13.1	37.95	36.85	-6.1	5,675	-0.11%
2023/07/06	25.2	39.26	33.4	39.31	39.35	-8.2	5,536	-0.15%
2023/07/05	93	37.70	27.2	37.95	37.60	65.8	5,292	1.24%
2023/07/04	155	36.40	35.1	36.74	36.70	119.9	5,052	2.37%	大買/鉅額交易
2023/06/29	1	32.80	3	33.37	33.40	-2	4,825	-0.04%
2023/06/28	2	34.65	11	34.81	34.50	-9	4,814	-0.19%
2023/06/27	25	35.82	3	36.53	34.20	22	4,796	0.46%
2023/06/26	3	36.50	0.1	35.20	36.50	2.9	4,725	0.06%
2023/06/21	4.1	35.89	14	35.89	35.85	-9.9	4,648	-0.21%
2023/06/20	13	35.32	9.1	35.79	35.00	3.9	4,567	0.09%
2023/06/19	15.1	35.39	30	35.01	34.60	-14.9	4,478	-0.33%
2023/06/16	12	33.87	5	33.85	33.70	7	4,345	0.16%
2023/06/15	25	34.15	22	34.34	34.70	3	4,310	0.07%
2023/06/14	1	32.35	1	32.05	32.00	0	4,173	0.00%
2023/06/13	0	0.00	0.1	32.50	32.35	-0.1	4,158	0.00%
2023/06/12	1	32.20	1	32.30	32.15	0	4,146	0.00%
2023/06/09	0	0.00	4	33.36	33.40	-4	4,114	-0.10%
2023/06/08	3	34.13	0.1	34.50	34.10	2.9	4,073	0.07%
2023/06/07	29	35.26	42	35.32	35.35	-13	4,028	-0.32%
2023/06/06	0	0.00	5.1	34.84	33.70	-5.1	3,899	-0.13%
2023/06/05	6	34.92	2	34.80	34.95	4	3,865	0.10%
2023/05/31	7	33.86	0	0.00	33.90	7	3,777	0.19%
2023/05/30	1	33.00	0	0.00	33.05	1	3,739	0.03%
2023/05/29	0	0.00	2	34.18	34.00	-2	3,692	-0.05%
2023/05/26	9.4	34.36	1	34.60	33.95	8.4	3,649	0.23%
2023/05/25	27	34.90	26	35.01	35.15	1	3,535	0.03%
2023/05/23	2	33.65	0	0.00	33.45	2	3,352	0.06%
2023/05/22	6.2	33.48	14.8	33.48	33.45	-8.6	3,306	-0.26%
2023/05/19	1.3	31.85	0.1	32.45	31.60	1.3	3,227	0.04%
2023/05/18	1	32.40	1	32.05	32.00	0	3,201	0.00%
2023/05/17	2.8	31.74	3	31.68	31.65	-0.2	3,171	-0.01%
2023/05/16	1	31.35	0	0.00	30.85	1	3,137	0.03%
2023/05/15	1	30.25	1	30.25	30.30	0	3,105	0.00%
2023/05/12	7	30.10	7	30.29	30.20	0	3,070	0.00%
2023/05/11	6	32.63	20	32.15	31.05	-14	2,991	-0.47%
2023/05/10	18	33.96	13.1	34.04	33.65	4.9	2,936	0.17%
2023/05/09	60	37.38	59	37.67	36.50	1	2,808	0.04%
2023/05/08	24	34.28	29.1	34.16	35.10	-5.1	2,532	-0.20%
2023/05/05	26.1	34.71	32	34.86	34.00	-5.9	2,425	-0.24%
2023/05/04	30	34.06	23	33.92	33.60	7	2,222	0.31%
2023/05/03	38	34.08	43.1	33.65	33.10	-5.1	2,148	-0.24%
2023/05/02	13.2	33.27	7	32.81	32.85	6.2	2,048	0.30%
2023/04/28	9	33.57	3.1	33.25	33.35	5.9	1,980	0.30%
2023/04/27	5.1	34.79	4	34.26	34.25	1.1	1,817	0.06%
2023/04/26	14.1	33.92	15.3	34.81	35.50	-1.2	1,639	-0.07%
2023/04/25	66.1	34.79	61.1	34.91	34.20	5	1,376	0.36%
2023/04/24	3.1	32.61	17	33.07	33.10	-13.9	916	-1.52%
2023/04/21	3.1	30.75	6.1	32.56	30.10	-3	667	-0.46%
2023/04/20	2	31.35	4	32.04	31.30	-2	579	-0.35%
2023/04/19	2	31.53	1.1	31.13	31.15	0.9	536	0.17%
2023/04/18	42.6	32.13	40	31.99	32.00	2.6	492	0.53%
2023/04/17	16	29.90	16	29.56	30.70	0	359	0.00%
2023/04/14	11	27.90	11	27.90	27.95	0	267	0.00%
2023/04/13	3	27.65	20	27.66	27.60	-17	252	-6.74%
2023/04/12	17	27.80	31	27.68	27.65	-14	246	-5.68%
2023/04/11	4	27.55	2	27.65	27.60	2	237	0.84%
2023/04/10	15	27.40	0	0.00	27.40	15	229	6.54%
2023/03/31	1	27.15	0	0.00	27.20	1	213	0.47%
2023/03/29	6	27.13	20	27.00	27.05	-14	209	-6.67%
2023/03/28	4	27.30	1	27.35	27.35	3	203	1.47%
2023/03/27	22	27.50	15	27.50	27.50	7	190	3.67%
2023/03/24	13	26.76	1	26.80	26.75	12	167	7.17%
2023/03/23	12	26.88	5	27.07	26.95	7	162	4.30%
2023/03/22	2	26.85	5	26.74	26.55	-3	153	-1.95%
2023/03/21	1	26.20	2	26.25	26.25	-1	146	-0.68%
2023/03/20	1	26.05	2	26.18	25.90	-1	145	-0.69%
2023/03/15	0	0.00	1	26.30	25.95	-1	146	-0.68%
2023/03/10	0	0.00	1	26.15	26.00	-1	152	-0.66%
2023/03/09	1	26.35	0	0.00	26.45	1	155	0.64%
2023/03/07	1	26.70	0	0.00	26.65	1	166	0.60%
2023/03/06	1	26.30	0	0.00	26.35	1	163	0.61%
2023/03/02	1	26.00	0	0.00	26.05	1	168	0.59%
2023/02/23	2	25.90	0	0.00	25.70	2	191	1.04%
2023/02/22	7	25.59	0	0.00	25.75	7	202	3.45%
2023/02/21	4	25.45	0	0.00	25.85	4	202	1.98%
2023/02/08	0	0.00	0.2	25.40	25.40	-0.2	208	-0.07%
2023/01/31	0	0.00	0.4	24.85	25.10	-0.4	175	-0.20%
2023/01/30	2	24.75	3	24.62	25.00	-1	175	-0.57%
2023/01/17	7	24.45	0	0.00	24.50	7	175	4.00%
2023/01/13	2	24.45	0	0.00	24.55	2	175	1.14%
2023/01/11	7	24.84	0	0.00	24.70	7	175	4.00%
2023/01/10	2	24.90	0	0.00	24.90	2	173	1.15%
2023/01/09	1	24.95	0	0.00	24.80	1	173	0.58%
2023/01/05	0.3	24.75	0	0.00	24.80	0.3	181	0.17%
2023/01/04	1	24.80	0	0.00	24.75	1	184	0.54%
2022/12/27	0	0.00	1	24.65	24.75	-1	192	-0.52%
2022/12/22	0.5	24.90	0	0.00	24.85	0.5	197	0.25%
2022/12/20	1	25.20	0	0.00	24.85	1	200	0.50%
2022/12/16	1	25.40	0	0.00	25.30	1	208	0.48%
2022/12/12	0.2	25.30	0	0.00	25.45	0.2	226	0.09%
2022/11/21	0	26.65	0	0.00	26.10	0	281	0.00%
2022/11/17	0	0.00	0	24.80	24.80	0	249	0.00%
2022/09/26	0	0.00	4	25.65	25.10	-4	484	-0.83%
2022/09/16	6	27.83	2	28.35	27.10	4	477	0.84%
2022/09/15	2	27.73	0	0.00	28.10	2	466	0.43%
2022/09/13	0	0.00	1	27.00	27.30	-1	452	-0.22%
2022/09/12	0	0.00	10	27.05	26.65	-10	446	-2.24%
2022/08/30	10	27.31	0	0.00	27.40	10	449	2.23%
2022/08/29	0	0.00	19	26.41	26.35	-19	439	-4.32%
2022/08/26	3	27.23	0	0.00	27.05	3	436	0.69%
2022/08/25	0	27.00	7	26.95	26.95	-7	437	-1.60%
2022/08/22	4	27.70	2	26.80	27.30	2	433	0.46%
2022/08/19	0	26.80	1	26.90	26.85	-1	423	-0.23%
2022/08/16	1	26.55	0	0.00	26.50	1	415	0.24%
2022/08/15	13	26.75	0	0.00	26.55	13	418	3.11%
2022/08/12	3.1	26.94	0	0.00	26.90	3.1	412	0.75%
2022/08/11	3.3	28.26	2	28.60	28.60	1.3	393	0.32%
2022/08/10	2	27.55	2	27.95	27.55	0	364	0.00%
2022/08/04	1	26.20	0	0.00	26.10	1	354	0.28%
2022/08/02	1	26.75	0	0.00	26.70	1	357	0.28%
2022/07/20	0	0.00	2	26.80	26.55	-2	375	-0.53%
2022/07/18	1	25.85	0	0.00	26.25	1	365	0.27%
2022/07/14	1	26.25	5	26.26	26.40	-4	350	-1.14%
2022/07/13	4	24.35	0	0.00	24.75	4	291	1.37%
2022/07/05	0	0.00	3	22.25	22.60	-3	271	-1.10%
2022/06/27	0	0.00	1	25.10	25.20	-1	262	-0.38%
2022/06/20	0.2	24.05	0	0.00	24.20	0.2	255	0.08%
2022/06/17	0	0.00	4	25.80	25.30	-4	255	-1.57%
2022/06/16	0	0.00	3	26.63	26.15	-3	247	-1.21%
2022/06/13	0	0.00	2	26.33	25.90	-2	241	-0.83%
2022/06/10	0.6	26.65	0	0.00	26.50	0.6	239	0.24%
2022/06/08	0	0.00	2	26.45	26.50	-2	237	-0.84%
2022/06/02	0	0.00	3	26.45	26.35	-3	251	-1.20%
2022/05/27	3	24.75	0	0.00	24.65	3	276	1.09%
2022/05/24	0	0.00	0	26.00	26.10	0	290	0.00%
2022/05/19	0	0.00	1	26.25	26.25	-1	304	-0.33%
2022/05/18	0	0.00	2	26.10	26.15	-2	322	-0.62%
2022/05/16	0	26.05	0	0.00	25.80	0	337	0.00%
2022/05/12	2	25.75	2	25.60	25.05	0	349	0.00%
2022/05/11	0	0.00	8	24.90	25.90	-8	368	-2.17%
2022/05/09	8	25.10	0	0.00	25.00	8	376	2.12%
2022/05/06	5	25.93	18	26.41	25.60	-13	382	-3.40%
2022/04/26	0	0.00	1	24.00	24.00	-1	389	-0.26%
2022/04/22	0	0.00	1	24.95	25.00	-1	398	-0.25%
2022/04/20	0	0.00	2	24.85	25.00	-2	421	-0.47%
2022/04/15	0	0.00	0.5	25.25	25.25	-0.5	454	-0.12%
2022/04/13	4	26.25	0	0.00	25.90	4	508	0.79%
2022/04/12	3	25.75	0	0.00	25.70	3	552	0.54%
2022/04/11	2	26.43	0	0.00	26.35	2	628	0.32%
2022/04/07	1	26.40	0	0.00	25.80	1	700	0.14%
2022/03/30	0	0.00	3	26.97	26.95	-3	1,083	-0.28%
2022/03/24	0	0.00	3	27.50	27.50	-3	1,210	-0.25%
2022/03/16	0	0.00	1	26.60	26.35	-1	1,448	-0.07%
2022/03/15	0.2	26.70	1	26.35	26.50	-0.8	1,451	-0.05%
2022/03/09	0	0.00	1	26.35	26.30	-1	1,499	-0.07%
2022/03/08	1	25.60	0	0.00	25.75	1	1,592	0.06%
2022/03/04	4	28.15	0	0.00	27.95	4	1,617	0.25%
2022/03/03	2	28.25	1	28.05	28.15	1	1,614	0.06%
2022/03/02	2	28.10	3	28.23	28.85	-1	1,596	-0.06%
2022/02/25	0.1	27.20	0	0.00	27.35	0.1	1,583	0.00%
2022/02/24	0	0.00	8	27.52	26.85	-8	1,577	-0.51%
2022/02/23	1	27.90	0	0.00	28.05	1	1,568	0.07%
2022/02/22	9.2	28.02	19	27.87	27.95	-9.8	1,564	-0.63%
2022/02/21	5.1	28.65	0	0.00	28.60	5.1	1,558	0.33%
2022/02/18	4.5	28.86	0	0.00	29.20	4.5	1,553	0.29%
2022/02/16	0	0.00	2	29.40	29.00	-2	1,526	-0.13%
2022/02/15	0	0.00	1	29.00	28.90	-1	1,521	-0.07%
2022/02/14	3	28.62	0	0.00	28.50	3	1,514	0.20%
2022/02/11	6	29.32	1	29.50	29.50	5	1,507	0.33%
2022/02/10	14	28.90	14	28.82	28.80	0	1,485	0.00%
2022/02/09	0	0.00	3	29.07	28.70	-3	1,478	-0.20%
2022/02/07	1	27.40	0	0.00	28.25	1	1,456	0.07%
2022/01/25	0.3	27.01	2	26.95	26.85	-1.8	1,443	-0.12%
2022/01/24	1.1	26.36	0	0.00	27.55	1.1	1,438	0.07%
2022/01/21	2	27.55	1	27.85	27.50	1	1,430	0.07%
2022/01/20	0	0.00	4	27.59	27.90	-4	1,422	-0.28%
2022/01/19	2	27.40	0	0.00	27.40	2	1,418	0.14%
2022/01/18	5	28.10	0	0.00	27.70	5	1,415	0.35%
2022/01/13	1.1	26.84	0	0.00	26.95	1.1	1,390	0.08%
2022/01/12	1	27.50	2	27.30	27.55	-1	1,374	-0.07%
2022/01/11	1.1	27.60	6.1	27.71	27.40	-5.1	1,366	-0.37%
2022/01/10	0.3	28.43	1	28.50	28.60	-0.8	1,349	-0.06%
2022/01/07	4	28.43	6	28.36	28.10	-2	1,336	-0.15%
2022/01/06	5	28.89	3	29.02	28.80	2	1,309	0.15%
2022/01/05	14.1	30.59	0	0.00	29.70	14.1	1,282	1.10%
2022/01/04	4.1	31.11	6	31.07	31.00	-2	1,236	-0.16%
2022/01/03	2	30.63	0	0.00	30.50	2	1,158	0.17%
2021/12/30	5	30.23	3	30.48	30.15	2	1,108	0.18%
2021/12/29	11	30.10	14	30.35	30.20	-3	1,083	-0.28%
2021/12/28	3	30.27	28	30.50	30.10	-25	1,045	-2.39%
2021/12/27	42.1	30.42	44	29.98	30.35	-1.9	962	-0.20%
2021/12/24	4.1	28.76	8	28.81	28.65	-3.9	778	-0.50%
2021/12/23	3	28.03	3	28.20	27.85	0	700	0.00%
2021/12/22	20	27.75	3	28.03	27.65	17	663	2.57%
2021/12/21	0.1	28.00	1	27.65	27.65	-0.9	635	-0.14%
2021/12/20	10	28.10	67	28.22	28.00	-57	620	-9.19%
2021/12/17	92	27.89	24	27.40	27.05	68	570	11.91%
2021/12/14	2	25.95	2	26.15	26.10	0	499	0.00%
2021/12/13	4	27.18	7	27.23	26.20	-3	482	-0.62%
2021/12/10	3	26.00	4	26.26	26.00	-1	394	-0.25%
2021/12/08	0	0.00	2	24.30	24.55	-2	315	-0.63%
2021/12/06	1	24.65	10	24.60	24.60	-9	308	-2.91%
2021/12/03	15	25.90	1	25.25	25.25	14	300	4.67%
2021/12/02	25	26.04	2	26.08	25.95	23	265	8.65%
2021/12/01	0	0.00	1	25.10	25.00	-1	169	-0.59%
2021/11/17	0.4	23.25	0	0.00	23.35	0.4	131	0.31%
2021/11/16	0.3	22.90	0	0.00	22.85	0.3	131	0.23%
2021/11/15	0.3	22.65	0	0.00	22.75	0.3	134	0.24%
2021/11/12	0.1	22.20	0	0.00	22.30	0.1	139	0.06%
2021/11/02	0	0.00	2	22.55	22.25	-2	164	-1.21%
2021/10/15	3	20.70	0	0.00	21.00	3	181	1.65%
2021/10/07	0	0.00	2	21.35	21.35	-2	188	-1.06%
2021/09/23	0	0.00	2	22.40	22.45	-2	226	-0.88%
2021/08/31	0	0.00	1	23.00	23.50	-1	292	-0.34%
2021/08/19	0	0.00	5	22.80	22.80	-5	312	-1.60%
2021/08/18	3	24.53	0	0.00	25.00	3	311	0.96%
2021/08/17	1	24.50	0	0.00	24.55	1	311	0.32%
2021/08/16	2	24.58	0	0.00	24.65	2	309	0.65%
2021/08/06	0	0.00	1	26.45	26.40	-1	362	-0.28%
2021/08/04	0	0.00	2	26.35	26.40	-2	405	-0.49%
2021/08/03	0.5	26.20	0	0.00	26.35	0.5	422	0.12%
2021/07/30	1	25.60	0	0.00	25.60	1	449	0.22%
2021/07/28	2	25.60	1	25.75	25.80	1	495	0.20%
2021/07/27	3	26.70	2	26.40	26.15	1	568	0.18%
2021/07/23	0.5	26.15	0	0.00	26.25	0.5	691	0.07%
2021/07/19	3	26.65	3	26.60	26.65	0	777	0.00%
2021/07/15	0.5	26.25	3	26.20	26.30	-2.5	835	-0.30%
2021/07/12	7	26.79	1	26.85	26.80	6	880	0.68%
2021/07/07	0	0.00	3	26.95	27.10	-3	1,133	-0.26%
2021/06/28	0	0.00	2	26.60	26.70	-2	1,443	-0.14%
2021/06/25	0	0.00	0.4	26.55	26.50	-0.4	1,459	-0.03%
2021/06/18	8	26.29	11	26.29	26.15	-3	1,833	-0.16%
2021/06/11	0.5	25.80	0	0.00	25.75	0.5	2,031	0.02%
2021/06/09	0	0.00	1	25.60	25.35	-1	2,083	-0.05%
2021/06/08	0.1	25.70	0	0.00	25.60	0.1	2,107	0.00%
2021/06/04	0	26.00	0	0.00	25.60	0	2,224	0.00%
2021/06/03	0.1	26.00	0	0.00	25.75	0.1	2,228	0.00%
2021/06/01	0.2	26.00	0	0.00	26.10	0.2	2,230	0.01%
2021/05/31	0.2	25.60	0	0.00	25.75	0.2	2,235	0.01%
2021/05/21	0.2	24.50	0	0.00	24.65	0.2	2,396	0.01%
2021/05/20	0.2	24.50	3	24.45	24.30	-2.8	2,452	-0.11%
2021/05/19	2	24.35	4	24.90	24.55	-2	2,465	-0.08%
2021/05/18	2	23.85	2	23.55	24.65	0	2,528	0.00%
2021/05/17	7	22.69	0	0.00	22.50	7	2,528	0.28%
2021/05/13	2	23.50	6	24.45	24.90	-4	2,510	-0.16%
2021/05/12	0	0.00	5	25.05	24.95	-5	2,507	-0.20%
2021/05/11	0	0.00	1	26.70	26.50	-1	2,496	-0.04%
2021/05/07	1	28.00	0	0.00	28.00	1	2,758	0.04%
2021/05/06	4	27.68	0	0.00	27.25	4	2,850	0.14%
2021/05/04	7	29.78	1	28.95	28.70	6	2,891	0.21%
2021/05/03	5	31.65	10	30.60	31.30	-5	2,827	-0.18%
2021/04/29	0	0.00	1	31.55	31.90	-1	2,762	-0.04%
2021/04/28	0	0.00	5	30.90	30.85	-5	2,750	-0.18%
2021/04/27	1	31.20	5	31.08	31.40	-4	2,760	-0.14%
2021/04/26	0	0.00	5	30.50	30.50	-5	2,756	-0.18%
2021/04/22	1	29.95	1	30.40	29.95	0	2,914	0.00%
2021/04/19	3	30.17	0	0.00	30.15	3	2,932	0.10%
2021/04/16	3	30.68	1	30.70	30.50	2	2,918	0.07%
2021/04/15	6	30.90	5	30.88	30.85	1	2,908	0.03%
2021/04/14	25	31.77	11	31.83	31.25	14	2,896	0.48%
2021/04/13	0	0.00	1.3	30.46	30.80	-1.3	2,708	-0.05%
2021/04/12	0	0.00	1	30.45	30.25	-1	2,703	-0.04%
2021/04/09	0	0.00	6	30.78	30.60	-6	2,834	-0.21%
2021/04/08	3	30.75	0	0.00	30.55	3	2,832	0.11%
2021/04/07	6	30.88	11	31.00	30.75	-5	2,802	-0.18%
2021/04/06	3	29.52	3	29.52	29.75	0	2,700	0.00%
2021/04/01	0	0.00	2	28.80	28.95	-2	2,664	-0.08%
2021/03/31	2	28.80	2	28.65	28.75	0	2,634	0.00%
2021/03/30	3	28.22	0	0.00	28.15	3	2,607	0.12%
2021/03/29	1	28.45	2	28.75	28.30	-1	2,594	-0.04%
2021/03/26	27	29.42	0	0.00	28.30	27	2,556	1.06%
2021/03/25	0	0.00	10	28.40	29.15	-10	2,306	-0.43%
2021/03/24	0	0.00	12	28.18	28.20	-12	2,268	-0.53%
2021/03/23	0	0.00	1	27.65	27.60	-1	2,249	-0.04%
2021/03/22	2	28.35	0	0.00	28.30	2	2,227	0.09%
2021/03/19	0	0.00	21	28.55	28.60	-21	2,221	-0.95%
2021/03/18	0	0.00	12	27.93	28.20	-12	2,283	-0.53%
2021/03/17	13	28.16	0	0.00	28.00	13	2,297	0.57%
2021/03/15	0	0.00	1	27.85	27.85	-1	2,265	-0.04%
2021/03/12	5	27.30	6	27.03	27.05	-1	2,245	-0.04%
2021/03/11	23	27.25	37	27.30	27.20	-14	2,239	-0.63%
2021/03/10	2	27.13	9	26.74	27.20	-7	2,296	-0.30%
2021/03/08	0	0.00	5	25.90	25.85	-5	2,285	-0.22%
2021/03/04	0	0.00	4	26.20	25.80	-4	2,382	-0.17%
2021/03/02	0	0.00	1	26.80	26.30	-1	2,413	-0.04%
2021/02/26	0	0.00	0.8	26.60	26.60	-0.8	2,405	-0.03%
2021/02/25	7.4	26.26	1	26.10	26.50	6.4	2,399	0.27%
2021/02/24	1	26.35	11	26.48	25.90	-10	2,391	-0.42%
2021/02/23	12.6	26.98	26	26.90	26.80	-13.4	2,366	-0.57%
2021/02/22	22	26.55	11	26.08	26.70	11	2,282	0.48%
2021/02/19	4	25.65	2	25.60	25.85	2	2,235	0.09%
2021/02/18	36	25.48	2	25.55	25.90	34	2,247	1.51%
2021/02/17	0	0.00	1	24.30	25.25	-1	2,272	-0.04%
2021/02/03	0	0.00	7	23.87	23.75	-7	2,412	-0.29%
2021/02/02	0	0.00	1	23.90	23.95	-1	2,415	-0.04%
2021/02/01	4	23.81	0	0.00	23.90	4	2,416	0.17%
2021/01/29	29	27.83	22	26.36	25.05	7	2,360	0.30%
2021/01/28	12	27.10	13	26.65	27.45	-1	2,127	-0.05%
2021/01/27	8	25.75	13	26.38	25.60	-5	2,020	-0.25%
2021/01/26	0	0.00	2	25.60	25.25	-2	1,947	-0.10%
2021/01/25	0	0.00	11	25.15	25.50	-11	1,935	-0.57%
2021/01/22	1	24.95	3	25.30	25.50	-2	1,928	-0.10%
2021/01/21	1	25.30	0	0.00	25.20	1	1,916	0.05%
2021/01/20	1	25.80	6	25.64	25.60	-5	1,906	-0.26%
2021/01/19	33	25.72	15	25.69	25.60	18	1,870	0.96%
2021/01/18	48	26.08	58	26.26	25.60	-10	1,836	-0.54%
2021/01/15	0	0.00	10	24.87	25.05	-10	1,675	-0.60%
2021/01/14	8	25.52	17	25.47	24.90	-9	1,660	-0.54%
2021/01/13	8	24.99	8	24.76	25.15	0	1,609	0.00%
2021/01/12	1	24.35	0	0.00	24.50	1	1,589	0.06%
2021/01/11	0	0.00	4	24.70	24.25	-4	1,575	-0.25%
2021/01/08	1	24.45	4	24.70	24.45	-3	1,574	-0.19%
2021/01/07	0	0.00	2	24.60	24.45	-2	1,578	-0.13%
2021/01/06	0	0.00	7	24.96	24.30	-7	1,576	-0.44%
2021/01/05	8	25.55	7	25.51	25.40	1	1,557	0.06%
2021/01/04	49	25.73	23	25.90	25.80	26	1,553	1.67%
2020/12/31	0	0.00	15	24.92	25.35	-15	1,405	-1.07%
2020/12/30	0	0.00	1.1	24.53	24.35	-1.1	1,361	-0.08%
2020/12/29	12	24.08	0	0.00	23.80	12	1,352	0.89%
2020/12/18	0	0.00	1	23.95	23.95	-1	1,366	-0.07%
2020/12/16	6	24.50	1	24.60	24.55	5	1,379	0.36%
2020/12/15	8	24.97	1	24.65	24.55	7	1,390	0.50%
2020/12/14	23	25.63	14	25.64	25.30	9	1,392	0.65%
2020/12/11	0	0.00	19	25.16	25.50	-19	1,380	-1.38%
2020/12/10	73	24.82	7	24.98	24.40	66	1,351	4.88%
2020/12/09	2	24.70	15	24.72	24.60	-13	1,285	-1.01%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/07	3	23.87	1	24.10	23.70	2	1,300	0.15%
2020/12/04	36	24.96	29	25.19	24.35	7	1,292	0.54%
2020/12/03	3	24.77	4	24.61	24.70	-1	1,199	-0.08%
2020/12/02	2	23.83	5	23.90	23.80	-3	1,219	-0.25%
2020/12/01	33	24.84	4	24.90	24.20	29	1,299	2.23%
2020/11/30	10	24.10	0	0.00	24.15	10	1,298	0.77%
2020/11/27	12	23.68	0	0.00	23.65	12	1,361	0.88%
2020/11/26	1	24.10	0	0.00	24.10	1	1,362	0.07%
2020/11/24	0	0.00	1	23.35	22.85	-1	1,368	-0.07%
2020/11/18	2	23.75	2	23.55	23.40	0	1,503	0.00%
2020/11/17	3	23.57	14	23.49	23.40	-11	1,518	-0.72%
2020/11/16	23	24.07	8	24.09	24.15	15	1,639	0.91%
2020/11/13	1	23.00	5.7	23.38	23.95	-4.7	1,584	-0.30%
2020/11/12	18	22.70	13	22.69	22.65	5	1,524	0.33%
2020/11/11	12	22.51	1	22.25	22.20	11	1,501	0.73%
2020/11/10	1	22.30	2	21.80	22.50	-1	1,444	-0.07%
2020/11/09	2	21.75	0	0.00	22.20	2	1,475	0.14%
2020/11/04	0.5	21.10	0	0.00	21.20	0.5	1,535	0.03%
2020/11/02	0	0.00	1	20.80	20.75	-1	1,538	-0.06%
2020/10/30	1	20.85	0	0.00	20.85	1	1,540	0.06%
2020/10/19	0	0.00	3	21.65	21.65	-3	1,527	-0.20%
2020/10/16	0	0.00	3	22.12	21.75	-3	1,527	-0.20%
2020/10/12	0.5	21.95	2	21.90	21.85	-1.5	1,531	-0.10%
2020/10/08	1	23.50	1	23.30	23.40	0	1,525	0.00%
2020/09/30	0	0.00	1	23.05	23.10	-1	1,727	-0.06%
2020/09/25	1	22.70	8	22.68	22.50	-7	1,799	-0.39%
2020/09/24	1	23.50	0	0.00	23.30	1	1,815	0.06%
2020/09/23	1	24.50	0	0.00	24.30	1	1,809	0.06%
2020/09/22	0	0.00	1	24.65	24.35	-1	1,809	-0.06%
2020/09/18	1	25.45	8	25.43	25.30	-7	1,797	-0.39%
2020/09/17	2	24.65	4.6	25.10	25.20	-2.6	1,840	-0.14%
2020/09/16	11	25.40	7	25.31	25.15	4	1,823	0.22%
2020/09/15	0	0.00	2	23.75	24.50	-2	1,744	-0.11%
2020/09/11	2	23.75	3	24.00	23.00	-1	1,719	-0.06%
2020/09/10	2	24.73	0	0.00	24.20	2	1,693	0.12%
2020/09/09	0	0.00	3	24.83	25.05	-3	1,673	-0.18%
2020/09/08	2	25.20	2	25.53	24.75	0	1,678	0.00%
2020/09/07	12	25.93	1.9	26.08	25.55	10.1	1,676	0.60%
2020/09/04	6	26.57	2.5	26.30	26.65	3.5	1,629	0.21%
2020/09/03	4	25.95	5	25.99	26.45	-1	1,550	-0.06%
2020/09/02	18	24.82	35	25.17	25.55	-17	1,569	-1.08%
2020/09/01	2	23.95	1	24.25	24.30	1	1,517	0.07%
2020/08/31	0	0.00	15	24.12	23.90	-15	1,503	-1.00%
2020/08/28	2	24.18	4	23.90	24.00	-2	1,486	-0.13%
2020/08/27	5	24.27	0.7	24.05	24.20	4.4	1,465	0.30%
2020/08/26	35	24.46	9	24.29	24.75	26	1,422	1.83%
2020/08/25	0.1	23.35	0	0.00	23.50	0.1	1,378	0.01%
2020/08/24	0	0.00	3	23.85	23.65	-3	1,351	-0.22%
2020/08/21	0	0.00	3	23.20	23.20	-3	1,332	-0.23%
2020/08/20	13	23.67	27	24.20	22.60	-14	1,383	-1.01%
2020/08/19	25	23.12	2	22.90	23.10	23	1,266	1.82%
2020/08/18	0.5	22.25	0	0.00	22.40	0.5	1,230	0.04%
2020/08/17	0	0.00	2	22.55	22.45	-2	1,224	-0.16%
2020/08/14	0	0.00	3	22.20	22.15	-3	1,212	-0.25%
2020/08/13	6	22.44	1	22.30	22.20	5	1,207	0.41%
2020/08/12	0	0.00	5	22.11	21.80	-5	1,163	-0.43%
2020/08/11	20	21.35	21	21.50	21.80	-1	1,146	-0.09%
2020/08/10	0	0.00	70	21.75	21.75	-70	1,137	-6.15%
2020/08/07	0.5	19.75	0	0.00	19.80	0.5	1,123	0.04%
2020/08/05	0	0.00	6	19.74	19.95	-6	1,201	-0.50%
2020/08/04	0	0.00	4	19.70	19.70	-4	1,204	-0.33%
2020/07/28	0	0.00	2	19.00	18.75	-2	1,210	-0.17%
2020/07/27	3	19.48	2	19.43	19.25	1	1,207	0.08%
2020/07/24	0	0.00	2	20.00	20.00	-2	1,200	-0.17%
2020/07/22	1	20.50	4	20.75	20.80	-3	1,193	-0.25%
2020/07/20	10	19.90	1	20.05	20.10	9	1,181	0.76%
2020/07/17	21	20.71	2	20.45	20.20	19	1,175	1.62%
2020/07/16	12	21.24	2	21.60	21.05	10	1,163	0.86%
2020/07/15	3	21.57	4	21.74	21.35	-1	1,156	-0.09%
2020/07/14	35	22.25	6	22.22	21.55	29	1,143	2.54%
2020/07/13	1	21.60	12	21.62	22.00	-11	1,113	-0.99%
2020/07/10	3	22.73	5	22.99	23.05	-2	1,089	-0.18%
2020/07/09	25	23.94	4	23.58	23.10	21	1,056	1.99%
2020/07/08	3	22.15	2	23.05	23.10	1	944	0.11%
2020/07/07	3	22.25	0	0.00	22.10	3	903	0.33%
2020/07/06	0	0.00	7	22.37	22.45	-7	885	-0.79%
2020/07/03	0	0.00	8	21.94	21.90	-8	856	-0.93%
2020/07/02	4	21.55	1	21.50	21.45	3	826	0.36%
2020/07/01	1	21.05	0	0.00	21.20	1	814	0.12%
2020/06/30	3	21.00	0.3	20.80	20.95	2.7	805	0.33%
2020/06/29	3	21.12	0	0.00	20.90	3	800	0.37%
2020/06/24	2	21.15	3	21.20	21.15	-1	789	-0.13%
2020/06/23	1	21.00	0	0.00	20.85	1	729	0.14%
2020/06/19	0	0.00	2	20.85	20.90	-2	720	-0.28%
2020/06/12	6	20.46	0	0.00	21.30	6	693	0.86%
2020/06/11	2.2	20.87	0	0.00	20.90	2.2	680	0.32%
2020/06/10	8	21.18	1	21.20	21.20	7	666	1.05%
2020/06/09	75	21.36	56	21.53	21.50	19	662	2.87%
2020/06/08	0	0.00	11	21.10	21.30	-11	560	-1.96%
2020/06/03	0	0.00	2	20.70	20.70	-2	530	-0.38%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/29	1	19.75	4.6	20.13	20.15	-3.6	508	-0.71%
2020/05/28	5	20.34	4	20.50	20.20	1	500	0.20%
2020/05/27	18	21.05	0	0.00	20.90	18	481	3.73%
2020/05/26	0	0.00	10	20.52	20.65	-10	404	-2.47%
2020/05/21	1	19.15	0	0.00	19.05	1	361	0.28%
2020/05/20	1	19.05	0	0.00	19.00	1	356	0.28%
2020/05/18	3	19.15	0	0.00	18.80	3	348	0.86%
2020/05/14	3	19.10	0	0.00	19.00	3	321	0.93%
2020/05/13	11	19.95	1	20.25	19.60	10	309	3.23%
2020/05/12	5	19.01	5.5	19.55	19.60	-0.5	271	-0.18%
2020/05/11	0	0.00	0.1	17.85	17.85	-0.1	228	-0.05%
2020/04/28	7	16.84	7	16.75	16.80	0	202	0.00%
2020/04/16	7	16.91	8.6	17.53	17.15	-1.6	186	-0.88%
2020/04/15	0	0.00	2	16.20	16.40	-2	172	-1.16%
2020/04/13	2	15.75	0	0.00	15.75	2	171	1.17%
2020/04/09	4	15.75	2	15.80	16.00	2	170	1.17%
2020/04/01	0	0.00	5	15.25	15.40	-5	170	-2.93%
2020/03/27	0	0.00	2	15.10	15.05	-2	172	-1.16%
2020/03/26	2	14.78	1	14.65	14.80	1	169	0.59%
2020/03/17	1	13.30	9	12.80	13.85	-8	175	-4.56%
2020/03/13	2	13.95	275	13.85	14.10	-273	172	-158.66%	大賣/鉅額交易
2020/03/12	0	0.00	3	15.50	15.30	-3	164	-1.82%
2020/03/11	1	16.55	0	0.00	16.85	1	167	0.60%
2020/03/09	1	17.15	0	0.00	17.15	1	190	0.53%
2020/02/25	0.4	17.70	0	0.00	17.85	0.4	311	0.13%
2020/02/24	0.5	17.75	0	0.00	17.70	0.5	312	0.17%
2020/02/21	0	0.00	2	17.90	17.95	-2	316	-0.63%
2020/02/18	1	17.90	0	0.00	17.95	1	343	0.29%
2020/02/17	1	17.75	0	0.00	17.75	1	347	0.29%
2020/02/10	1	18.05	0	0.00	18.15	1	381	0.26%
2020/02/03	0	0.00	1	17.80	17.80	-1	429	-0.24%
2020/01/30	1	18.60	0	0.00	18.05	1	428	0.23%
2020/01/16	3	19.70	3	19.70	19.80	0	422	0.00%
2020/01/13	0	0.00	1	19.65	19.75	-1	424	-0.24%
2020/01/07	1	19.55	0	0.00	19.75	1	430	0.23%
2020/01/06	3.5	19.88	1	19.90	19.80	2.5	430	0.58%
2019/12/31	1	20.00	0	0.00	20.15	1	442	0.23%
2019/12/24	0	0.00	7	20.00	20.10	-7	443	-1.58%
2019/12/23	0	0.00	0.7	20.00	20.10	-0.7	444	-0.15%
2019/12/20	0.5	19.90	0	0.00	20.10	0.5	442	0.11%
2019/12/19	1	20.00	2	20.00	20.00	-1	441	-0.23%
2019/12/16	0	0.00	2	20.73	20.40	-2	445	-0.45%
2019/12/12	2	20.13	0	0.00	20.10	2	457	0.44%
2019/12/09	0	0.00	1	20.75	20.75	-1	457	-0.22%
2019/12/06	3	20.80	3	20.95	20.80	0	454	0.00%
2019/12/05	2.7	21.07	0	0.00	21.05	2.7	448	0.59%
2019/12/04	0	0.00	15	20.63	20.90	-15	435	-3.45%
2019/12/03	0	0.00	3	20.75	20.55	-3	419	-0.71%
2019/12/02	27.1	21.15	11	21.27	20.75	16.1	411	3.91%
2019/11/29	1	20.15	2	20.15	20.50	-1	338	-0.30%
2019/11/21	1	19.10	0	0.00	19.20	1	319	0.31%
2019/11/20	0	0.00	2	19.25	19.30	-2	319	-0.63%
2019/11/19	0	0.00	2	19.85	19.55	-2	316	-0.63%
2019/11/18	4	20.20	2	20.30	20.15	2	312	0.64%
2019/11/15	0	0.00	4	19.74	19.85	-4	304	-1.31%
2019/11/14	1	19.35	0	0.00	19.35	1	294	0.34%
2019/11/13	2	19.15	0	0.00	19.40	2	291	0.69%
2019/11/11	3	19.28	3	19.17	18.90	0	288	0.00%
2019/11/08	3	19.00	1	19.00	18.85	2	280	0.71%
2019/11/07	2	18.15	2	18.25	18.20	0	268	0.00%
2019/11/06	4	18.40	3	18.40	18.50	1	263	0.38%
2019/11/05	0	0.00	1	17.20	18.45	-1	235	-0.42%
2019/10/31	0.7	16.80	0	0.00	16.90	0.7	226	0.31%
2019/10/23	0.6	17.25	0	0.00	17.25	0.6	239	0.26%
2019/10/15	0	0.00	2	17.40	17.10	-2	240	-0.83%
2019/10/14	0	0.00	5	17.36	17.30	-5	239	-2.09%
2019/10/08	0.5	17.55	0	0.00	17.60	0.5	244	0.21%
2019/09/25	1	17.15	5	17.10	16.95	-4	242	-1.65%
2019/09/24	1	17.15	0	0.00	17.15	1	243	0.41%
2019/09/23	4	17.06	0	0.00	17.05	4	242	1.65%
2019/09/18	0	0.00	1	17.05	17.10	-1	241	-0.41%
2019/09/17	0	0.00	5	17.05	17.05	-5	242	-2.06%
2019/09/16	0	0.00	1	17.10	17.05	-1	244	-0.41%
2019/09/10	2	17.65	0	0.00	17.25	2	252	0.79%
2019/09/09	2	18.05	2	18.15	17.75	0	239	0.00%
2019/09/06	2	18.60	4	18.15	18.15	-2	234	-0.85%
2019/09/05	3	18.08	1	18.30	18.15	2	218	0.92%
2019/09/03	0	0.00	2	18.25	18.40	-2	216	-0.92%
2019/08/30	0	0.00	1	18.15	17.90	-1	219	-0.46%
2019/08/26	1	17.85	0	0.00	17.95	1	214	0.47%
2019/08/23	1	18.40	0	0.00	18.25	1	212	0.47%
2019/08/19	5	17.90	11	17.80	17.90	-6	200	-3.00%
2019/08/16	0	0.00	1	17.40	17.45	-1	202	-0.49%
2019/08/13	6	17.45	0	0.00	17.30	6	205	2.92%
2019/07/25	0	0.00	1	18.15	18.00	-1	285	-0.35%
2019/07/16	1	17.80	0	0.00	17.80	1	339	0.29%
2019/07/04	0	0.00	5	17.94	18.25	-5	765	-0.65%
2019/07/03	1	18.95	2	18.90	18.95	-1	768	-0.13%
2019/07/02	4	19.00	0	0.00	19.05	4	775	0.52%
2019/07/01	1	18.90	1	18.85	18.90	0	817	0.00%
2019/06/25	0	0.00	0.6	18.40	18.50	-0.6	945	-0.06%
2019/06/24	0	0.00	5	18.70	18.70	-5	949	-0.53%
2019/06/21	5	18.70	0	0.00	18.70	5	962	0.52%
2019/06/17	0	0.00	1	18.45	18.40	-1	1,066	-0.09%
2019/06/10	1	18.70	0	0.00	18.40	1	1,125	0.09%
2019/06/03	0	0.00	1	17.95	17.95	-1	1,144	-0.09%
2019/05/23	1	17.90	0	0.00	17.70	1	1,234	0.08%
2019/05/17	3	18.57	0	0.00	18.25	3	1,317	0.23%
2019/05/15	1	19.10	0	0.00	19.00	1	1,356	0.07%
2019/05/14	0.5	19.30	0	0.00	19.30	0.5	1,363	0.04%
2019/05/13	1	18.70	0	0.00	18.45	1	1,380	0.07%
2019/05/10	0	0.00	1	19.80	19.10	-1	1,473	-0.07%
2019/05/09	1	20.25	0	0.00	20.15	1	1,476	0.07%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/05/06	0	0.00	7	20.70	20.45	-7	1,454	-0.48%
2019/05/03	0.5	21.10	2	21.05	21.10	-1.5	1,454	-0.10%
2019/05/02	3	21.20	0	0.00	21.05	3	1,451	0.21%
2019/04/30	2	20.75	0	0.00	21.10	2	1,438	0.14%
2019/04/29	0	0.00	1	20.25	20.30	-1	1,439	-0.07%
2019/04/26	0	0.00	1	20.80	20.80	-1	1,442	-0.07%
2019/04/25	0	0.00	2	21.30	21.15	-2	1,441	-0.14%
2019/04/24	1	21.40	0	0.00	21.15	1	1,456	0.07%
2019/04/22	4	21.83	1	22.00	21.50	3	1,532	0.20%
2019/04/19	18	22.32	10	22.38	22.00	8	1,563	0.51%
2019/04/18	7	21.64	5	21.40	21.70	2	1,570	0.13%
2019/04/17	0	0.00	1	21.55	21.70	-1	1,561	-0.06%
2019/04/16	22	21.71	17	21.93	21.45	5	1,596	0.31%
2019/04/15	5	21.41	1	21.70	21.75	4	1,480	0.27%
2019/04/12	1	21.15	3	21.32	21.05	-2	1,410	-0.14%
2019/04/11	1	20.40	0	0.00	20.20	1	1,345	0.07%
2019/04/09	1	21.20	0	0.00	20.80	1	1,334	0.07%
2019/04/08	1	21.20	3	21.20	20.95	-2	1,332	-0.15%
2019/04/03	7	21.59	2	21.35	21.30	5	1,338	0.37%
2019/04/02	14	20.91	6.3	20.89	20.90	7.8	1,326	0.58%
2019/04/01	1	20.60	6	20.66	20.45	-5	1,406	-0.36%
2019/03/29	10	21.15	2	20.90	20.70	8	1,407	0.57%
2019/03/27	0	0.00	1	20.15	20.10	-1	1,357	-0.07%
2019/03/26	0	0.00	3	19.95	20.25	-3	1,365	-0.22%
2019/03/22	15	20.18	119	20.15	20.20	-104	1,378	-7.55%	大賣/鉅額交易
2019/03/21	24	20.27	2	20.20	20.60	22	1,351	1.63%
2019/03/20	0	0.00	5	19.85	19.85	-5	1,303	-0.38%
2019/03/19	0	0.00	2	19.65	20.00	-2	1,273	-0.16%
2019/03/13	11	19.74	10	19.40	19.40	1	1,249	0.08%
2019/03/11	1	19.20	0	0.00	19.25	1	1,232	0.08%
2019/03/07	2	19.90	1	20.00	19.60	1	1,248	0.08%
2019/03/06	1	20.15	3	20.17	20.15	-2	1,241	-0.16%
2019/02/27	2	19.55	0	0.00	19.70	2	1,224	0.16%
2019/02/22	1	19.55	0	0.00	19.50	1	1,203	0.08%
2019/02/20	0	0.00	5	20.15	19.75	-5	1,267	-0.39%
2019/02/19	1	20.85	7	20.71	20.20	-6	1,251	-0.48%
2019/02/18	6	20.47	2	20.40	20.60	4	1,213	0.33%
2019/02/14	2	20.05	5	19.93	19.90	-3	1,167	-0.26%
2019/02/13	5	19.60	0	0.00	19.70	5	1,150	0.43%
2019/02/12	4	19.74	0	0.00	19.60	4	1,135	0.35%
2019/02/11	312	20.00	3	20.12	19.90	309	1,112	27.77%	大買/鉅額交易
2019/01/23	0	0.00	6	18.07	18.10	-6	987	-0.61%
2019/01/22	2	18.60	0	0.00	18.10	2	983	0.20%
2019/01/18	0	0.00	1	18.30	18.30	-1	968	-0.10%
2019/01/15	0	0.00	5	18.83	18.85	-5	940	-0.53%
2019/01/14	20	19.38	28	19.43	19.40	-8	927	-0.86%
2019/01/11	32	19.08	53	18.91	19.20	-21	858	-2.45%
2019/01/10	52	18.82	71	18.79	18.90	-19	809	-2.35%
2019/01/09	0	0.00	13	18.33	18.10	-13	725	-1.79%
2019/01/08	108	18.20	54	18.28	18.40	54	711	7.59%	大買/
2019/01/07	5	17.85	0	0.00	18.00	5	637	0.78%
2018/12/28	1	17.45	1	17.20	17.30	0	653	0.00%
2018/12/27	1	17.45	0	0.00	17.20	1	654	0.15%
2018/12/26	12	17.91	10	17.17	16.90	2	646	0.31%
2018/12/25	9	18.08	8	18.04	18.00	1	629	0.16%
2018/12/24	19	18.64	21	18.71	18.55	-2	606	-0.33%
2018/12/22	3	17.33	0	0.00	17.40	3	495	0.61%
2018/12/19	12	17.15	11	17.20	16.70	1	452	0.22%
2018/12/18	4	16.55	1	17.00	17.00	3	438	0.68%
2018/12/17	0	0.00	1	16.15	16.50	-1	419	-0.24%
2018/12/14	1	16.00	0	0.00	16.15	1	406	0.25%
2018/12/05	1	16.50	1	16.65	16.60	0	398	0.00%
2018/12/03	3	16.90	2	17.10	17.20	1	402	0.25%
2018/11/29	0	0.00	20	16.55	16.45	-20	373	-5.35%
2018/11/28	31	16.72	31	16.68	16.55	0	370	0.00%
2018/11/27	21	16.65	1	17.15	16.60	20	361	5.53%
2018/11/23	10	16.35	16	16.37	16.30	-6	346	-1.73%
2018/11/21	1	16.20	0	0.00	16.25	1	336	0.30%
2018/11/20	6	16.22	3	16.70	16.10	3	327	0.92%
2018/11/19	11	16.78	9	16.67	16.90	2	301	0.66%
2018/11/16	3	15.40	0	0.00	15.40	3	255	1.18%
2018/10/25	0	0.00	5	14.15	14.35	-5	324	-1.54%
2018/10/23	0	0.00	0.3	14.30	14.30	-0.3	335	-0.07%
2018/10/22	0	0.00	3	14.05	14.05	-3	349	-0.86%
2018/10/12	5	14.60	4	14.85	14.95	1	393	0.25%
2018/10/11	0	0.00	10	14.90	14.90	-10	419	-2.38%
2018/10/02	0	0.00	2	18.15	17.95	-2	579	-0.34%
2018/09/28	0	0.00	4	17.53	17.35	-4	669	-0.60%
2018/09/10	0	0.00	50	17.90	17.55	-50	942	-5.31%
2018/08/13	1	20.00	0	0.00	19.20	1	1,051	0.10%
2018/08/10	0	0.00	5	21.00	21.10	-5	1,035	-0.48%
2018/08/09	0	0.00	16	21.43	21.10	-16	1,029	-1.55%
2018/08/07	9	21.59	0	0.00	21.15	9	1,019	0.88%
2018/08/06	1	21.60	0	0.00	21.70	1	1,018	0.10%
2018/08/03	1	21.80	0	0.00	21.75	1	1,023	0.10%
2018/08/02	0	0.00	1	21.80	21.80	-1	1,020	-0.10%
2018/08/01	6	22.24	0	0.00	22.25	6	1,018	0.59%
2018/07/31	19	22.41	0	0.00	22.15	19	1,013	1.87%
2018/07/30	18	22.29	10	22.20	22.30	8	1,012	0.79%
2018/07/27	7.5	21.98	0	0.00	22.00	7.5	1,003	0.75%
2018/07/26	2	21.25	0	0.00	21.20	2	990	0.20%
2018/07/24	1	21.50	3	21.40	21.40	-2	996	-0.20%
2018/07/23	6	20.63	3	21.45	21.00	3	991	0.30%
2018/07/20	7	22.39	24	22.56	21.55	-17	992	-1.71%
2018/07/19	7	22.35	3	22.97	22.20	4	983	0.41%
2018/07/18	0	0.00	3	22.70	22.65	-3	976	-0.31%
2018/07/17	10	23.20	4	22.10	23.20	6	958	0.63%
2018/07/16	2	21.93	28	22.41	21.95	-26	940	-2.77%
2018/07/13	31	22.71	9	22.30	22.30	22	941	2.34%
2018/07/12	13	22.33	7	22.51	22.40	6	914	0.66%
2018/07/11	12	22.45	11	22.07	22.10	1	894	0.11%
2018/07/10	22	21.68	10	22.60	22.70	12	867	1.38%
2018/07/09	7	22.04	6	22.13	22.30	1	790	0.13%
2018/07/06	1	19.65	4	20.50	20.30	-3	705	-0.43%
2018/07/04	12	20.83	10	20.90	20.90	2	717	0.28%
2018/07/02	22	20.73	0	0.00	21.30	22	685	3.21%
2018/06/26	4	20.06	4	19.68	19.70	0	653	0.00%
2018/06/22	0	0.00	3	19.60	19.55	-3	530	-0.57%
2018/06/21	3	19.65	0	0.00	19.75	3	533	0.56%
2018/06/14	0	0.00	3	19.85	19.35	-3	504	-0.60%
2018/06/13	0	0.00	10	20.00	19.90	-10	493	-2.02%
2018/06/12	0	0.00	8	20.13	20.10	-8	484	-1.65%
2018/06/11	4	20.20	0	0.00	19.95	4	479	0.83%
2018/06/06	4	20.44	0	0.00	20.50	4	482	0.83%
2018/05/16	0	0.00	0.7	18.85	19.05	-0.7	616	-0.11%
2018/04/30	0	0.00	0.6	18.40	18.55	-0.6	820	-0.07%
2018/04/09	0	0.00	1	20.65	20.85	-1	919	-0.11%
2018/03/22	0	0.00	2	22.30	21.70	-2	1,019	-0.20%
2018/03/20	0	0.00	2	22.25	22.15	-2	1,062	-0.19%
2018/03/07	0	0.00	3	22.25	22.05	-3	1,276	-0.24%
2018/03/06	1	23.90	0	0.00	22.55	1	1,297	0.08%
2018/03/05	3	22.70	0	0.00	22.90	3	1,257	0.24%
2018/02/09	0	0.00	10	18.00	18.55	-10	2,256	-0.44%
2018/02/08	0	0.00	3	20.00	19.70	-3	2,432	-0.12%
2018/01/31	0	0.00	1	22.45	22.35	-1	2,886	-0.03%
2018/01/25	3	23.33	11	23.83	22.20	-8	2,855	-0.28%
2018/01/24	5	22.96	4	23.19	22.85	1	2,783	0.04%
2018/01/23	0	0.00	5	22.25	22.20	-5	2,758	-0.18%
2018/01/11	1	21.65	39	21.65	21.60	-38	2,817	-1.35%
2018/01/03	22	23.88	9	23.27	23.05	13	2,810	0.46%
2018/01/02	1	22.60	1	23.00	23.70	0	2,736	0.00%