笙泉 (3122)-富邦-台北券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	43.60	1	41.60	41.50	0	746	0.00%
2024/05/30	9	43.99	17	43.88	43.25	-8	719	-1.11%
2024/05/29	12	41.94	7	42.20	41.10	5	664	0.75%
2024/05/28	28	41.94	32	42.24	41.30	-4	628	-0.64%
2024/05/21	0	0.00	1	40.35	39.70	-1	600	-0.17%
2024/05/20	2	40.35	4	40.05	39.85	-2	613	-0.33%
2024/05/17	1	39.95	0	0.00	40.15	1	617	0.16%
2024/05/16	1	39.70	0	0.00	39.50	1	622	0.16%
2024/05/14	3	39.22	0	0.00	39.30	3	639	0.47%
2024/05/09	0	0.00	0	39.75	39.70	0	719	0.00%
2024/05/08	1	40.20	3	40.00	40.00	-2	737	-0.27%
2024/05/06	3	42.12	4	40.69	40.15	-1	739	-0.14%
2024/05/03	6	42.73	3	42.52	41.90	3	738	0.41%
2024/05/02	4	41.82	7	42.35	42.15	-3	717	-0.42%
2024/04/30	1	40.85	10	41.31	41.10	-9	697	-1.29%
2024/04/29	5	40.70	4	40.79	41.00	1	695	0.14%
2024/04/25	2	39.58	0	0.00	39.90	2	700	0.29%
2024/04/24	5	40.19	1	40.25	40.10	4	703	0.57%
2024/04/23	1	39.15	1	39.75	40.50	0	706	0.00%
2024/04/22	0	0.00	4	40.64	39.25	-4	714	-0.56%
2024/04/19	0	0.00	9	40.13	41.00	-9	738	-1.22%
2024/04/18	6	41.77	0	0.00	41.65	6	735	0.82%
2024/04/17	5	41.21	0	0.00	41.55	5	728	0.69%
2024/04/16	4	39.10	11	39.88	40.10	-7	729	-0.96%
2024/04/15	4	40.08	1	40.15	40.05	3	733	0.41%
2024/04/10	5	41.00	0	0.00	41.05	5	739	0.68%
2024/04/09	3	42.80	0	0.00	41.00	3	742	0.40%
2024/04/08	5	42.40	3	42.10	41.80	2	740	0.27%
2024/04/03	1	42.50	1	42.65	42.45	0	725	0.00%
2024/04/02	7	42.34	2	40.70	40.95	5	710	0.70%
2024/04/01	13	41.10	20	40.98	41.10	-7	693	-1.01%
2024/03/28	0	38.35	7	37.71	37.70	-7	754	-0.93%
2024/03/27	0	0.00	8	37.69	38.40	-8	768	-1.04%
2024/03/26	5	38.14	0	0.00	37.45	5	777	0.65%
2024/03/25	0	39.40	1	38.65	39.00	-1	785	-0.13%
2024/03/22	2	38.88	0	0.00	38.80	2	812	0.25%
2024/03/21	0	0.00	5	39.12	38.80	-5	834	-0.60%
2024/03/20	0	0.00	0	40.05	39.30	0	871	0.00%
2024/03/19	0	40.85	0	0.00	40.40	0	928	0.00%
2024/03/14	7	41.86	7	43.01	41.60	0	1,036	0.00%
2024/03/13	0	41.30	0	0.00	40.90	0	1,059	0.00%
2024/03/11	0	42.23	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	0.00	1	41.55	41.40	-1	1,306	-0.08%
2024/03/07	14	43.24	0	0.00	42.00	14	1,344	1.04%
2024/03/06	1	44.25	1.1	44.86	44.10	-0.1	1,370	-0.01%
2024/03/05	6	43.28	1	43.90	44.85	5	1,529	0.33%
2024/03/04	0	0.00	1	43.15	43.20	-1	1,816	-0.06%
2024/03/01	0.1	43.60	0	0.00	43.30	0.1	2,112	0.00%
2024/02/29	0.1	43.85	0	0.00	43.85	0.1	2,158	0.00%
2024/02/27	1	44.90	0	0.00	44.40	1	2,285	0.04%
2024/02/26	15	44.94	23.2	44.82	44.60	-8.2	3,065	-0.27%
2024/02/23	11	42.65	0	0.00	42.65	11	3,295	0.33%
2024/02/22	7	43.86	0	0.00	43.50	7	3,320	0.21%
2024/02/21	1	44.15	3	44.10	44.30	-2	3,354	-0.06%
2024/02/20	0	0.00	4	43.95	43.50	-4	3,427	-0.12%
2024/02/19	2	44.00	2	43.85	44.20	0	3,458	0.00%
2024/02/16	9	44.07	3	44.23	44.00	6	3,539	0.17%
2024/02/15	5	42.57	3	42.37	42.65	2	3,623	0.06%
2024/02/05	3.1	41.36	4	41.58	41.40	-1	3,703	-0.03%
2024/02/02	11	43.95	5	44.43	43.00	6	3,875	0.15%
2024/02/01	17	43.79	11.1	43.51	44.05	5.9	4,459	0.13%
2024/01/31	8	41.82	10.2	41.91	41.50	-2.2	4,677	-0.05%
2024/01/30	1	40.45	1	41.55	40.90	0	4,717	0.00%
2024/01/29	2	40.90	2	40.85	41.00	0	4,793	0.00%
2024/01/26	1	40.70	1.3	41.48	40.40	-0.3	4,915	-0.01%
2024/01/25	8	42.13	1	41.85	41.70	7	5,124	0.14%
2024/01/24	5	42.35	3	42.60	42.70	2	5,360	0.04%
2024/01/23	0.2	42.47	0	0.00	42.40	0.2	6,022	0.00%
2024/01/22	1	42.35	1	42.70	42.65	0	6,333	0.00%
2024/01/19	0	0.00	0	41.95	41.80	0	6,760	0.00%
2024/01/18	0	0.00	1	42.00	41.85	-1	6,852	-0.01%
2024/01/17	0.1	43.00	0	0.00	42.35	0.1	7,107	0.00%
2024/01/15	7	44.71	7.2	44.51	44.05	-0.2	7,977	0.00%
2024/01/12	0	42.00	0	0.00	41.90	0	8,533	0.00%
2024/01/11	1	42.50	0	0.00	42.65	1	8,651	0.01%
2024/01/09	5.2	42.30	0	0.00	42.60	5.2	8,905	0.06%
2024/01/08	2	43.15	2	43.35	43.30	0	8,998	0.00%
2024/01/05	1	43.70	0	0.00	43.65	1	9,075	0.01%
2024/01/04	1	44.45	0	0.00	43.50	1	9,260	0.01%
2024/01/03	1	45.00	0	0.00	45.10	1	9,566	0.01%
2024/01/02	0.1	45.60	0	0.00	45.70	0.1	9,701	0.00%
2023/12/29	1	45.30	2	45.60	45.60	-1	10,117	-0.01%
2023/12/28	1	45.85	4	45.75	45.60	-3	10,647	-0.03%
2023/12/27	7	46.93	6	47.42	46.30	1	10,788	0.01%
2023/12/26	11	46.80	6.3	46.78	46.95	4.7	10,829	0.04%
2023/12/25	0.1	44.15	0	0.00	43.65	0.1	11,193	0.00%
2023/12/22	2.1	44.75	0	0.00	44.25	2.1	11,345	0.02%
2023/12/21	0.1	44.70	0	0.00	44.40	0.1	11,404	0.00%
2023/12/20	2	45.53	1	46.05	45.10	1	11,418	0.01%
2023/12/19	1	45.00	1	45.30	45.20	0	11,450	0.00%
2023/12/18	5.1	46.21	4	46.08	46.00	1.1	11,473	0.01%
2023/12/15	7.2	47.90	6	47.74	46.80	1.2	11,723	0.01%
2023/12/14	8	48.91	8.5	49.70	49.00	-0.5	11,764	0.00%
2023/12/13	5	50.94	4	52.10	50.60	1	11,750	0.01%
2023/12/12	12.1	51.41	10.1	52.09	50.90	2.1	11,724	0.02%
2023/12/11	4.1	50.96	1.1	50.45	50.40	3	11,714	0.03%
2023/12/08	4	51.03	3	51.27	50.70	1	11,727	0.01%
2023/12/07	2.2	50.44	5	50.80	50.30	-2.9	11,691	-0.02%
2023/12/06	21	53.55	20	53.83	51.40	1	11,639	0.01%
2023/12/05	4	51.10	3	51.10	51.60	1	11,467	0.01%
2023/12/04	4	51.33	1	50.10	50.60	3	11,427	0.03%
2023/12/01	5	52.38	11.3	52.49	52.10	-6.3	11,375	-0.06%
2023/11/30	9	52.99	36	52.93	53.00	-27	11,333	-0.24%
2023/11/29	65	53.23	37	53.50	52.80	28	11,162	0.25%
2023/11/28	20	51.72	18.2	52.05	53.30	1.8	10,863	0.02%
2023/11/27	0.1	49.56	1.1	48.60	48.50	-1	10,560	-0.01%
2023/11/24	5.2	51.25	12.1	52.71	50.50	-6.9	10,508	-0.07%
2023/11/23	125.1	53.48	112.3	53.78	52.90	12.8	10,378	0.12%	大買/大賣/
2023/11/22	8	47.91	32.3	49.28	51.20	-24.3	9,582	-0.25%
2023/11/21	4.2	46.27	3	46.73	46.60	1.2	9,318	0.01%
2023/11/20	3.1	46.28	4	46.21	46.35	-0.9	9,288	-0.01%
2023/11/17	12	47.75	15.5	47.86	46.60	-3.5	9,246	-0.04%
2023/11/16	2.1	47.25	18	47.43	47.40	-15.9	9,159	-0.17%
2023/11/15	26	47.75	19	47.87	47.40	7	9,120	0.08%
2023/11/14	14	47.51	20	47.81	48.00	-6	9,031	-0.07%
2023/11/13	12	46.07	25	46.50	47.10	-13	8,933	-0.15%
2023/11/10	50.4	47.13	39.8	47.19	46.15	10.6	8,846	0.12%
2023/11/09	110.2	48.74	70	48.73	47.25	40.2	8,668	0.46%	大買/
2023/11/08	18	47.96	42.3	49.21	50.10	-24.3	8,060	-0.30%
2023/11/07	1	45.65	3	45.28	45.55	-2	7,786	-0.03%
2023/11/06	9.2	44.86	12	45.21	45.20	-2.8	7,728	-0.04%
2023/11/03	20.1	46.24	21	46.33	45.50	-0.9	7,648	-0.01%
2023/11/02	21	47.47	30	47.79	47.00	-9	7,522	-0.12%
2023/11/01	50	47.43	25	47.03	47.35	25	7,306	0.34%
2023/10/31	114	47.24	144	47.18	48.00	-30	7,064	-0.42%	大買/大賣/
2023/10/30	73	47.22	47	48.09	46.85	26	6,400	0.41%
2023/10/27	65	46.75	52	46.77	45.70	13	6,086	0.21%
2023/10/26	11	45.61	16	45.74	44.15	-5	5,653	-0.09%
2023/10/25	27	46.06	74.2	46.76	47.30	-47.2	5,556	-0.85%
2023/10/24	37	45.86	45	45.98	45.00	-8	5,298	-0.15%
2023/10/23	122.2	44.51	86	45.08	46.50	36.2	4,810	0.75%	大買/
2023/10/20	66	45.46	46	45.65	42.30	20	4,413	0.45%
2023/10/19	25	42.49	14.3	42.89	43.75	10.7	3,829	0.28%
2023/10/18	88	37.66	86.2	39.47	39.80	1.8	3,708	0.05%
2023/10/17	14.1	39.20	48	40.12	37.70	-33.9	3,536	-0.96%
2023/10/16	11	40.93	1	40.00	39.45	10	3,448	0.29%
2023/10/13	2.1	46.24	6	45.05	43.70	-3.9	3,347	-0.12%
2023/10/12	48.1	45.70	37	45.74	46.00	11.1	3,264	0.34%
2023/10/11	54	47.50	87	47.08	45.25	-33	3,075	-1.07%
2023/10/06	24	43.74	14	43.78	45.60	10	2,760	0.36%
2023/10/05	39	46.11	39	46.35	45.45	0	2,622	0.00%
2023/10/04	52	41.81	59	42.16	43.25	-7	2,202	-0.32%
2023/10/03	17	38.00	30	37.96	39.35	-13	1,669	-0.78%
2023/10/02	10	36.04	21	36.05	35.80	-11	1,519	-0.72%
2023/09/28	61	35.30	63	35.43	36.00	-2	1,436	-0.14%
2023/09/27	15	33.85	22	34.35	35.20	-7	1,002	-0.70%
2023/09/26	19	32.07	13	32.43	32.00	6	848	0.71%
2023/09/25	35	30.69	4	30.55	30.50	31	786	3.94%
2023/09/22	9	31.01	9	31.21	31.60	0	778	0.00%
2023/09/21	7	30.81	6	30.65	31.00	1	736	0.14%
2023/09/20	41	32.52	27	32.58	31.90	14	699	2.00%
2023/09/19	1	31.30	8	31.05	31.35	-7	516	-1.36%
2023/09/18	7	28.64	14	28.89	28.50	-7	465	-1.51%
2023/09/15	1	26.35	1	26.30	26.60	0	416	0.00%
2023/09/14	5	27.26	2	27.65	26.75	3	407	0.74%
2023/09/13	2	26.18	4	27.05	27.05	-2	362	-0.55%
2023/09/11	0	0.00	1	24.60	24.70	-1	333	-0.30%
2023/09/04	0	25.00	0	0.00	24.90	0	333	0.00%
2023/08/18	0	0.00	1	24.25	24.30	-1	342	-0.29%
2023/08/16	0	0.00	1	24.15	24.20	-1	345	-0.29%
2023/08/14	1	23.45	1	23.75	23.55	0	346	0.00%
2023/07/27	1	25.15	0	0.00	25.00	1	336	0.30%
2023/07/26	1	24.70	0	0.00	24.65	1	336	0.30%
2023/07/24	1	24.70	11	24.62	24.60	-10	334	-2.99%
2023/07/21	0	0.00	1	25.35	25.15	-1	333	-0.30%
2023/07/18	1	25.70	0	0.00	25.60	1	337	0.30%
2023/07/14	6.4	26.40	0	0.00	26.30	6.4	339	1.88%
2023/07/12	1	25.95	0	0.00	25.80	1	339	0.29%
2023/07/11	1	26.90	0	0.00	26.10	1	337	0.30%
2023/07/06	0	0.00	4	27.45	27.40	-4	335	-1.19%
2023/07/04	1.2	28.60	0	0.00	28.50	1.2	330	0.36%
2023/07/03	5.2	28.96	0	0.00	28.25	5.2	325	1.60%
2023/06/30	1.3	28.88	1	28.90	28.40	0.3	312	0.10%
2023/06/28	2	27.78	2	27.50	27.70	0	291	0.00%
2023/06/27	34	29.54	20	28.73	28.50	14	278	5.03%
2023/06/26	1	26.90	6	28.13	28.15	-5	189	-2.64%
2023/06/20	0	0.00	1	25.65	25.80	-1	154	-0.65%
2023/06/19	2	26.13	0	0.00	26.00	2	157	1.27%
2023/06/12	1	25.10	1	24.80	24.80	0	159	0.00%
2023/06/07	1	25.00	1	25.25	25.50	0	174	0.00%
2023/06/06	1	25.10	1	25.05	25.05	0	186	0.00%
2023/06/02	1	24.90	0	0.00	24.80	1	205	0.49%
2023/05/31	0	0.00	20	24.98	25.05	-20	214	-9.31%
2023/05/25	20	24.70	0	0.00	24.80	20	226	8.82%
2023/04/25	1	24.80	0	0.00	24.35	1	365	0.27%
2023/04/21	1	25.00	0	0.00	24.80	1	364	0.27%
2023/04/20	1	26.00	1	25.90	25.75	0	357	0.00%
2023/04/19	2	26.93	0	0.00	26.55	2	354	0.56%
2023/04/17	0	0.00	2	27.50	27.40	-2	351	-0.57%
2023/04/14	0	0.00	6	27.60	27.40	-6	350	-1.71%
2023/04/13	0	0.00	5	28.00	27.70	-5	351	-1.42%
2023/04/12	0	0.00	12	27.87	27.90	-12	350	-3.42%
2023/04/10	1	27.10	0	0.00	27.15	1	346	0.29%
2023/04/07	10	27.15	0	0.00	27.20	10	343	2.91%
2023/03/28	1	28.05	0	0.00	27.40	1	350	0.29%
2023/03/23	1	28.40	1	28.70	28.40	0	349	0.00%
2023/03/22	0	29.25	0	0.00	28.45	0	350	0.00%
2023/03/21	0	0.00	1	28.55	28.45	-1	348	-0.29%
2023/03/17	0	0.00	1	27.50	27.35	-1	350	-0.29%
2023/03/16	1	26.50	0	0.00	26.65	1	351	0.28%
2023/03/14	1	26.90	0	0.00	27.05	1	359	0.28%
2023/03/13	1	27.20	1	26.90	27.15	0	369	0.00%
2023/03/10	0	28.45	1	28.30	27.80	-1	383	-0.26%
2023/03/09	2	29.03	3	29.83	28.90	-1	386	-0.26%
2023/03/08	0	28.95	9	29.10	29.10	-9	378	-2.38%
2023/03/07	0	0.00	5	29.15	28.30	-5	374	-1.34%
2023/03/02	1	27.95	0	0.00	27.70	1	379	0.26%
2023/02/24	0	0.00	0	28.30	28.20	0	390	0.00%
2023/02/23	0	28.70	0	0.00	28.45	0	395	0.00%
2023/02/22	2	27.95	0	0.00	28.05	2	407	0.49%
2023/02/21	0	0.00	0	29.65	28.65	0	477	0.00%
2023/02/20	3	28.27	2	28.10	28.25	1	549	0.18%
2023/02/17	0	0.00	2	27.75	28.05	-2	556	-0.36%
2023/02/16	3	27.90	1	27.50	28.05	2	562	0.36%
2023/02/15	17	28.69	0	0.00	27.90	17	568	2.99%
2023/02/14	3	28.10	1	28.90	27.85	2	536	0.37%
2023/02/08	0	0.00	2	27.98	28.00	-2	521	-0.38%
2023/02/06	0	27.60	0	0.00	27.35	0	517	0.00%
2023/02/03	1	27.30	1	27.50	27.55	0	518	0.00%
2023/02/02	0	27.60	2	27.75	27.70	-2	517	-0.39%
2023/02/01	2	27.60	1	27.45	27.40	1	507	0.20%
2023/01/17	0	0.00	4	24.35	24.40	-4	497	-0.80%
2023/01/13	1	25.00	0	0.00	24.90	1	500	0.20%
2023/01/12	1	25.75	0	0.00	25.40	1	499	0.20%
2023/01/10	2	26.23	0	0.00	26.05	2	504	0.40%
2023/01/06	0	0.00	0.1	25.95	25.85	-0.1	510	-0.01%
2022/12/28	0	0.00	10	25.45	25.15	-10	560	-1.79%
2022/12/27	0	0.00	1	25.90	25.95	-1	561	-0.18%
2022/12/22	0	0.00	0.1	26.20	26.25	-0.1	592	-0.02%
2022/12/16	0	27.30	0	0.00	26.90	0	597	0.00%
2022/12/08	0	27.25	0	0.00	27.45	0	587	0.00%
2022/12/07	1	27.40	0	27.45	27.35	1	585	0.17%
2022/12/06	0	0.00	2	28.55	28.10	-2	591	-0.34%
2022/12/05	0	0.00	5	29.85	29.00	-5	587	-0.85%
2022/12/02	1	29.45	2	29.65	29.45	-1	576	-0.17%
2022/12/01	1	28.65	12	29.00	28.65	-11	558	-1.97%
2022/11/30	1	27.90	1	28.20	28.30	0	552	0.00%
2022/11/25	1	27.85	0	0.00	27.15	1	540	0.18%
2022/11/24	0	0.00	2	27.10	27.70	-2	534	-0.37%
2022/11/23	1	27.10	0	0.00	27.20	1	531	0.19%
2022/11/22	1	27.20	1	27.25	27.00	0	530	0.00%
2022/11/21	5	28.00	0	0.00	27.80	5	523	0.96%
2022/11/18	7.2	28.54	0	29.00	28.30	7.2	516	1.39%
2022/11/17	22	28.77	4	28.93	29.00	18	498	3.61%
2022/11/16	3	28.10	15	28.15	28.85	-12	425	-2.82%
2022/11/14	2	25.28	2	25.18	25.45	0	337	0.00%
2022/11/11	7	25.89	1	25.80	25.65	6	333	1.80%
2022/11/09	1	27.05	0	0.00	26.55	1	324	0.31%
2022/11/08	5	26.62	22	27.81	26.10	-17	333	-5.10%
2022/11/07	1	26.70	0	0.00	26.60	1	323	0.31%
2022/11/04	1	26.15	1	26.40	27.30	0	322	0.00%
2022/11/02	3	26.28	3	26.23	26.35	0	324	0.00%
2022/10/26	0	0.00	0	24.10	23.80	0	326	0.00%
2022/10/14	20	25.18	0	0.00	24.95	20	358	5.57%
2022/10/13	0	0.00	4	23.43	23.15	-4	360	-1.11%
2022/10/06	4	27.20	0	27.45	27.00	4	370	1.08%
2022/10/05	0	0.00	5	28.80	28.15	-5	364	-1.37%
2022/10/03	0	25.30	0	0.00	25.85	0	356	0.00%
2022/09/30	1	25.15	0	0.00	25.50	1	359	0.28%
2022/09/28	0	0.00	3	23.50	23.10	-3	339	-0.88%
2022/09/27	1	24.75	1	25.20	25.35	0	341	0.00%
2022/09/26	0	0.00	8.1	25.62	25.70	-8.1	349	-2.33%
2022/09/16	2	30.43	1	30.50	30.10	1	380	0.26%
2022/09/14	1	30.45	0	0.00	31.20	1	396	0.25%
2022/09/13	2	32.05	2	32.15	31.40	0	410	0.00%
2022/09/08	0	0.00	1	29.40	29.40	-1	432	-0.23%
2022/09/06	1	29.90	2	29.70	29.30	-1	438	-0.23%
2022/09/05	1	30.30	0	0.00	30.05	1	442	0.23%
2022/08/31	1	32.35	1	32.55	32.65	0	458	0.00%
2022/08/29	3	32.43	1	32.45	32.35	2	463	0.43%
2022/08/24	2	34.38	1.1	33.98	33.95	0.9	487	0.19%
2022/08/23	3	33.83	1	34.10	33.90	2	505	0.40%
2022/08/19	6	35.30	3	35.22	35.00	3	525	0.57%
2022/08/18	2	34.33	1	34.60	35.15	1	528	0.19%
2022/08/16	0	0.00	1	34.95	34.80	-1	542	-0.18%
2022/08/15	1	35.80	1	35.60	35.40	0	548	0.00%
2022/08/08	1	32.70	0	0.00	33.60	1	580	0.17%
2022/07/25	0	0.00	1	36.15	36.30	-1	772	-0.13%
2022/07/22	1.1	37.15	1	37.15	36.80	0.1	794	0.01%
2022/07/21	3	37.50	0	0.00	37.40	3	804	0.37%
2022/07/20	1	35.95	0	0.00	35.00	1	798	0.13%
2022/07/18	0	0.00	1	34.90	34.95	-1	843	-0.12%
2022/07/14	0	0.00	1	32.10	33.20	-1	909	-0.11%
2022/07/12	1	31.65	0	0.00	30.10	1	944	0.11%
2022/07/11	2	36.05	0	0.00	34.90	2	980	0.20%
2022/07/08	0	0.00	1	36.85	36.75	-1	1,045	-0.10%
2022/07/07	2	35.50	2	36.15	36.30	0	1,110	0.00%
2022/07/06	2	36.50	1	35.85	34.85	1	1,160	0.09%
2022/07/05	1	37.25	1	35.45	36.15	0	1,228	0.00%
2022/07/01	3	38.67	1	37.40	34.85	2	1,359	0.15%
2022/06/30	0	0.00	2	39.60	38.50	-2	1,429	-0.14%
2022/06/29	0	0.00	1	39.75	39.50	-1	1,690	-0.06%
2022/06/28	0	0.00	3	41.27	40.50	-3	2,268	-0.13%
2022/06/27	2.1	41.67	0	0.00	41.50	2.1	2,437	0.09%
2022/06/24	0	0.00	2	40.40	39.85	-2	2,601	-0.08%
2022/06/23	3	40.17	3	39.67	39.55	0	2,618	0.00%
2022/06/22	0	0.00	4	39.50	39.50	-4	2,640	-0.15%
2022/06/21	4	40.04	5	40.16	41.25	-1	2,671	-0.04%
2022/06/20	0	0.00	8	39.58	38.25	-8	2,833	-0.28%
2022/06/17	1	42.30	9	42.00	42.50	-8	2,837	-0.28%
2022/06/16	1	48.10	2	47.05	45.35	-1	2,828	-0.04%
2022/06/15	1	47.20	1	47.15	47.05	0	2,838	0.00%
2022/06/14	2	46.05	1	45.85	46.70	1	2,875	0.03%
2022/06/13	2	47.03	2	47.00	47.00	0	2,875	0.00%
2022/06/10	4	48.73	1	48.45	48.65	3	2,880	0.10%
2022/06/09	5	49.08	1	49.50	49.05	4	2,883	0.14%
2022/06/08	1	51.20	1	51.00	50.30	0	2,889	0.00%
2022/06/07	2	50.85	0	0.00	50.80	2	2,907	0.07%
2022/06/06	0	0.00	1	50.80	50.50	-1	2,935	-0.03%
2022/06/02	0	0.00	1	51.60	51.40	-1	2,989	-0.03%
2022/06/01	6	52.60	16	52.43	51.70	-10	3,031	-0.33%
2022/05/31	6	51.77	10	52.07	52.10	-4	3,195	-0.13%
2022/05/30	3	51.10	2	51.25	51.10	1	3,252	0.03%
2022/05/27	0	0.00	1	49.60	49.50	-1	3,253	-0.03%
2022/05/26	4	49.23	0	0.00	48.65	4	3,262	0.12%
2022/05/25	2	49.33	2	49.60	49.60	0	3,268	0.00%
2022/05/24	3	50.55	16	50.33	48.80	-13	3,281	-0.40%
2022/05/23	7	50.97	8	51.11	50.40	-1	3,283	-0.03%
2022/05/20	17	50.14	0	0.00	50.20	17	3,286	0.52%
2022/05/19	1	48.60	5	48.50	49.75	-4	3,289	-0.12%
2022/05/18	5	50.54	2	50.25	50.10	3	3,303	0.09%
2022/05/17	4	49.71	3	49.75	50.20	1	3,309	0.03%
2022/05/16	3	49.68	1	50.40	49.20	2	3,327	0.06%
2022/05/13	1	48.35	1	48.60	48.35	0	3,329	0.00%
2022/05/12	1	49.70	2	48.28	47.55	-1	3,334	-0.03%
2022/05/11	5	49.50	6	49.53	49.20	-1	3,375	-0.03%
2022/05/10	4	49.79	4	49.60	50.60	0	3,384	0.00%
2022/05/09	8	51.35	4	50.80	50.20	4	3,421	0.12%
2022/05/06	6	54.02	2	54.10	54.20	4	3,438	0.12%
2022/05/05	9	56.30	15	56.05	55.60	-6	3,429	-0.17%
2022/05/04	9	53.23	6	53.85	53.90	3	3,380	0.09%
2022/05/03	0	0.00	2	51.10	51.20	-2	3,350	-0.06%
2022/04/29	4	51.30	1	50.90	50.60	3	3,360	0.09%
2022/04/28	2	50.05	1	51.20	49.60	1	3,363	0.03%
2022/04/27	5	49.91	1	49.00	50.30	4	3,349	0.12%
2022/04/26	3	52.33	7	51.64	51.00	-4	3,334	-0.12%
2022/04/25	3	53.37	2	52.40	52.00	1	3,326	0.03%
2022/04/22	1	56.20	6	55.72	55.70	-5	3,311	-0.15%
2022/04/21	15.1	57.11	16	56.93	57.00	-0.9	3,298	-0.03%
2022/04/20	5	55.58	3	56.33	56.40	2	3,272	0.06%
2022/04/19	3	55.70	11	55.74	54.60	-8	3,247	-0.25%
2022/04/18	10	55.38	4	55.85	55.00	6	3,236	0.19%
2022/04/15	7	57.24	10	57.16	55.70	-3	3,225	-0.09%
2022/04/14	27	60.64	11	60.55	59.90	16	3,202	0.50%
2022/04/13	29	60.08	25	60.30	60.10	4	3,141	0.13%
2022/04/12	8	59.26	1	58.00	58.00	7	3,081	0.23%
2022/04/11	5	59.36	4	59.73	59.00	1	3,039	0.03%
2022/04/08	7	61.41	5	62.28	61.50	2	2,976	0.07%
2022/04/07	7	63.60	8	63.41	62.00	-1	2,917	-0.03%
2022/04/06	5	66.66	10	66.23	66.00	-5	2,848	-0.18%
2022/04/01	53	68.12	38	67.77	66.80	15	2,782	0.54%
2022/03/31	94	68.09	134.2	68.83	68.90	-40.2	2,525	-1.59%	大賣/
2022/03/30	48	65.56	52.1	65.91	67.10	-4.1	2,022	-0.20%
2022/03/29	69.2	60.35	77	60.70	61.00	-7.8	1,858	-0.42%
2022/03/28	8	57.34	7	57.29	57.00	1	1,707	0.06%
2022/03/25	8	57.38	7	57.34	56.80	1	1,698	0.06%
2022/03/24	29.2	58.50	7	58.26	58.10	22.2	1,684	1.32%
2022/03/23	29	60.07	28	60.72	57.90	1	1,661	0.06%
2022/03/22	6	55.93	3	56.07	56.10	3	1,513	0.20%
2022/03/21	4	55.53	1	54.60	54.30	3	1,514	0.20%
2022/03/18	3	55.13	5	55.08	55.10	-2	1,542	-0.13%
2022/03/17	7	54.41	18	55.12	54.80	-11	1,552	-0.71%
2022/03/16	0	0.00	1	51.70	51.10	-1	1,552	-0.06%
2022/03/15	1	51.30	1	52.70	51.00	0	1,592	0.00%
2022/03/14	3	53.10	1	53.20	53.00	2	1,687	0.12%
2022/03/11	2	53.35	8	52.99	53.00	-6	1,774	-0.34%
2022/03/10	19	52.50	13	52.88	52.70	6	1,784	0.34%
2022/03/09	5	50.76	4	51.08	51.10	1	1,810	0.06%
2022/03/08	7	51.19	10	51.78	50.10	-3	1,897	-0.16%
2022/03/07	14	56.17	0	0.00	54.60	14	1,918	0.73%
2022/03/04	19	61.06	10	61.22	60.60	9	2,105	0.43%
2022/03/03	12	58.79	17	60.30	60.60	-5	2,072	-0.24%
2022/03/02	3	54.40	8	55.00	55.10	-5	2,050	-0.24%
2022/03/01	7	54.21	1	53.80	53.80	6	2,081	0.29%
2022/02/25	0	0.00	4	52.68	52.50	-4	2,133	-0.19%
2022/02/24	5	52.50	10	51.93	51.50	-5	2,211	-0.23%
2022/02/23	2	54.30	1	53.80	53.80	1	2,300	0.04%
2022/02/22	3	53.10	1	52.60	52.60	2	2,442	0.08%
2022/02/21	3	55.07	2	55.15	54.80	1	2,607	0.04%
2022/02/18	2	54.20	3	55.03	55.30	-1	2,766	-0.04%
2022/02/17	2	54.65	11	53.33	54.00	-9	3,205	-0.28%
2022/02/16	3	53.70	3	54.23	53.90	0	3,618	0.00%
2022/02/15	11	52.08	2	52.85	52.00	9	3,961	0.23%
2022/02/14	4	51.75	5	51.66	51.20	-1	4,077	-0.02%
2022/02/11	3	54.93	4	54.85	53.00	-1	4,194	-0.02%
2022/02/10	5	52.60	4	53.18	52.90	1	4,245	0.02%
2022/02/09	12	53.13	9	52.89	52.80	3	4,250	0.07%
2022/02/08	1	49.25	1	51.40	52.90	0	4,249	0.00%
2022/02/07	0	0.00	1	47.80	48.10	-1	4,276	-0.02%
2022/01/26	2	46.45	0	0.00	46.40	2	4,340	0.05%
2022/01/25	2	46.93	1	46.10	46.10	1	4,398	0.02%
2022/01/24	3	46.77	1	46.80	47.70	2	4,428	0.05%
2022/01/21	2	46.80	0	0.00	46.80	2	4,668	0.04%
2022/01/20	2	50.18	2	49.20	49.20	0	4,717	0.00%
2022/01/19	4	50.10	1	50.40	49.80	3	4,724	0.06%
2022/01/18	3	51.50	2	51.65	50.60	1	4,735	0.02%
2022/01/17	3	51.07	1	51.70	51.90	2	4,737	0.04%
2022/01/14	3	49.43	3	49.07	49.05	0	4,739	0.00%
2022/01/13	1	50.50	0	0.00	49.75	1	4,752	0.02%
2022/01/12	1	51.00	1	50.50	50.50	0	4,764	0.00%
2022/01/11	2	51.40	1	50.30	50.40	1	4,765	0.02%
2022/01/07	2	53.35	1	52.50	51.80	1	4,756	0.02%
2022/01/06	2	56.50	0	0.00	54.90	2	4,738	0.04%
2022/01/05	1	57.20	2	56.65	56.20	-1	4,736	-0.02%
2022/01/04	3	58.30	4	57.20	57.00	-1	4,741	-0.02%
2022/01/03	4	58.20	0	0.00	57.90	4	4,747	0.08%
2021/12/30	0	0.00	3	57.37	57.50	-3	4,748	-0.06%
2021/12/29	1	57.50	1	57.70	57.70	0	4,762	0.00%
2021/12/28	2	59.75	1	58.60	58.40	1	4,782	0.02%
2021/12/27	1	59.80	11	59.75	59.50	-10	4,792	-0.21%
2021/12/24	18	61.44	7	61.37	60.60	11	4,805	0.23%
2021/12/23	1	59.00	1	59.60	59.10	0	4,752	0.00%
2021/12/22	3	59.17	2	59.15	58.80	1	4,763	0.02%
2021/12/21	4	58.98	3	58.70	58.50	1	4,754	0.02%
2021/12/20	0	0.00	4	59.33	58.00	-4	4,772	-0.08%
2021/12/17	2.5	57.96	1	59.00	57.80	1.5	4,787	0.03%
2021/12/16	0	0.00	10	60.10	60.20	-10	4,787	-0.21%
2021/12/15	1	56.80	37	58.05	58.50	-36	4,775	-0.75%
2021/12/14	27	57.86	4.9	57.19	56.20	22.1	4,773	0.46%
2021/12/13	0	0.00	53	59.97	59.70	-53	4,756	-1.11%
2021/12/10	27.6	59.91	14	60.17	58.60	13.6	4,756	0.29%
2021/12/09	3	60.50	28.1	61.00	60.50	-25.1	4,752	-0.53%
2021/12/08	69.3	63.38	19	63.01	61.70	50.3	4,733	1.06%
2021/12/07	52.4	66.38	36	66.16	65.00	16.4	4,663	0.35%
2021/12/06	11	64.70	25	64.36	64.90	-14	4,623	-0.30%
2021/12/03	15	64.79	47	64.06	64.00	-32	4,677	-0.68%
2021/12/02	67	65.95	89	66.62	64.90	-22	4,793	-0.46%
2021/12/01	51	64.20	52	64.54	65.70	-1	4,893	-0.02%
2021/11/30	60	66.35	16	65.97	64.30	44	4,931	0.89%
2021/11/29	17	61.93	44	62.58	65.40	-27	4,785	-0.56%
2021/11/26	1	61.80	50	60.78	59.50	-49	4,779	-1.03%
2021/11/25	5.5	62.45	2	62.00	61.50	3.5	4,796	0.07%
2021/11/24	14	63.16	6.5	63.05	62.70	7.5	4,805	0.16%
2021/11/23	41.5	64.37	45	65.86	61.80	-3.5	4,776	-0.07%
2021/11/22	81	65.87	16	64.91	65.80	65	4,830	1.35%
2021/11/19	79	65.78	102	65.14	67.80	-23	4,775	-0.48%	大賣/
2021/11/18	43	67.63	54	67.62	65.10	-11	4,667	-0.24%
2021/11/17	84	66.46	104	66.27	66.20	-20	4,523	-0.44%	大賣/
2021/11/16	107	69.10	92	69.39	67.40	15	4,391	0.34%	大買/
2021/11/15	63.5	64.45	57.1	65.81	66.80	6.4	3,974	0.16%
2021/11/12	58	60.00	63.1	60.33	60.80	-5.1	3,582	-0.14%
2021/11/11	35	53.43	40	54.65	55.30	-5	3,248	-0.15%
2021/11/10	44	51.50	14	51.66	52.10	30	3,154	0.95%
2021/11/09	7	49.59	41	50.11	50.00	-34	3,062	-1.11%
2021/11/08	10	47.05	0	0.00	47.05	10	3,002	0.33%
2021/11/05	13	48.50	4	49.34	48.20	9	3,054	0.29%
2021/11/04	28	48.67	16	48.19	48.60	12	3,109	0.39%
2021/11/03	9	47.73	12	47.98	47.55	-3	3,155	-0.10%
2021/11/02	19	47.76	18	47.80	45.85	1	3,213	0.03%
2021/11/01	6	47.25	3	46.73	46.90	3	3,345	0.09%
2021/10/29	58	47.47	27	48.20	46.45	31	3,380	0.92%
2021/10/28	15	46.59	25	47.31	47.95	-10	3,179	-0.31%
2021/10/27	0	0.00	1	43.90	43.60	-1	3,183	-0.03%
2021/10/26	3	43.87	2	43.93	42.80	1	3,336	0.03%
2021/10/22	0	0.00	3	43.77	43.80	-3	3,496	-0.09%
2021/10/20	1	41.80	1	43.10	43.10	0	3,683	0.00%
2021/10/19	0	0.00	1	41.85	41.50	-1	3,835	-0.03%
2021/10/18	6	41.65	3	40.72	41.00	3	4,039	0.07%
2021/10/14	4	39.54	0	0.00	39.10	4	4,884	0.08%
2021/10/13	1	41.05	2	40.10	39.10	-1	5,085	-0.02%
2021/10/12	4	40.85	4	40.63	40.30	0	5,452	0.00%
2021/10/08	1	40.80	1	41.75	40.95	0	5,646	0.00%
2021/10/07	1	40.65	7	41.14	41.20	-6	5,776	-0.10%
2021/10/06	3	39.70	0	0.00	39.60	3	6,132	0.05%
2021/10/05	6	39.83	2	38.35	40.45	4	6,149	0.07%
2021/10/04	0	0.00	8	39.40	38.40	-8	6,337	-0.13%
2021/09/30	3	44.73	1	44.35	44.20	2	6,367	0.03%
2021/09/29	2	44.95	3	45.48	44.85	-1	6,380	-0.02%
2021/09/28	2	47.23	1	47.00	47.35	1	6,386	0.02%
2021/09/27	3	48.30	3	48.38	48.50	0	6,399	0.00%
2021/09/24	1	47.30	2	47.25	47.20	-1	6,390	-0.02%
2021/09/23	2	46.08	1	46.45	45.15	1	6,372	0.02%
2021/09/22	8	46.00	7	45.96	45.95	1	6,379	0.02%
2021/09/17	5	48.49	7	48.26	47.90	-2	6,405	-0.03%
2021/09/16	5	48.72	3	48.75	48.50	2	6,404	0.03%
2021/09/15	12	47.62	10	48.04	47.90	2	6,399	0.03%
2021/09/14	1	49.25	2	49.83	48.30	-1	6,400	-0.02%
2021/09/13	20	49.61	7	49.09	48.95	13	6,411	0.20%
2021/09/10	5	50.09	2	50.35	50.30	3	6,466	0.05%
2021/09/09	9	50.29	21	50.10	51.30	-12	6,601	-0.18%
2021/09/08	16	50.53	54	49.36	49.10	-38	6,625	-0.57%
2021/09/07	24	53.42	23	52.67	52.70	1	6,680	0.01%
2021/09/06	71	54.72	60	54.71	55.00	11	6,550	0.17%
2021/09/03	49	52.35	59	52.25	53.20	-10	6,475	-0.15%
2021/09/02	71	52.27	28	52.18	50.00	43	6,544	0.66%
2021/09/01	11	51.58	76	52.53	52.70	-65	6,477	-1.00%
2021/08/31	49	50.61	79	51.17	51.10	-30	6,345	-0.47%
2021/08/30	44	49.92	24	50.61	49.40	20	6,297	0.32%
2021/08/27	9	49.44	11	49.27	48.80	-2	6,269	-0.03%
2021/08/26	35	50.32	20.3	50.77	49.90	14.7	6,278	0.23%
2021/08/25	8	47.38	14	48.05	49.35	-6	6,226	-0.10%
2021/08/24	5	45.46	1	47.20	44.90	4	6,243	0.06%
2021/08/23	8	45.26	11	45.35	46.15	-3	6,234	-0.05%
2021/08/20	25	41.99	19.5	42.84	43.30	5.5	6,243	0.09%
2021/08/19	8.1	44.78	27	46.38	42.45	-18.9	6,232	-0.30%
2021/08/18	30.2	44.79	43	46.28	47.00	-12.8	6,272	-0.20%
2021/08/17	32	45.87	12	44.41	43.85	20	6,281	0.32%
2021/08/16	3	45.77	5	45.29	46.20	-2	6,263	-0.03%
2021/08/13	9	46.33	1	45.60	45.20	8	6,242	0.13%
2021/08/12	4	47.68	4	47.93	47.50	0	6,214	0.00%
2021/08/11	44	48.61	43	49.26	46.00	1	6,187	0.02%
2021/08/10	87	50.13	23	50.60	48.25	64	6,127	1.04%
2021/08/09	16	55.47	28	52.94	52.00	-12	6,033	-0.20%
2021/08/06	96.7	54.97	42	55.29	55.20	54.7	5,963	0.92%
2021/08/05	27	54.36	115.1	54.94	57.20	-88.1	5,881	-1.50%	大賣/
2021/08/04	62	52.98	41	53.50	52.00	21	5,726	0.37%
2021/08/03	27	53.47	6	53.95	52.00	21	5,690	0.37%
2021/08/02	54	52.73	66	53.36	53.80	-12	5,705	-0.21%
2021/07/30	61	54.57	31	55.29	53.00	30	5,689	0.53%
2021/07/29	16	49.25	20.1	50.42	52.80	-4.1	5,541	-0.07%
2021/07/28	21	49.90	16	47.66	48.05	5	5,490	0.09%
2021/07/27	30	54.92	36	53.92	50.60	-6	5,432	-0.11%
2021/07/26	19.1	55.57	29	55.32	55.10	-9.9	5,357	-0.18%
2021/07/23	35	56.81	32	55.78	54.60	3	5,274	0.06%
2021/07/22	29	60.29	82	60.03	58.00	-53	5,129	-1.03%
2021/07/21	135	60.69	70.3	60.79	61.70	64.8	4,952	1.31%	大買/
2021/07/20	34.1	54.84	40	56.17	57.80	-5.9	4,517	-0.13%
2021/07/19	26	52.34	15	52.93	52.60	11	4,276	0.26%
2021/07/16	57	53.06	47.1	53.87	51.50	9.9	4,135	0.24%
2021/07/15	21	48.89	28	48.90	51.50	-7	3,911	-0.18%
2021/07/14	27	47.47	27	48.55	47.40	0	3,775	0.00%
2021/07/13	42.2	51.29	43	50.95	49.90	-0.8	3,709	-0.02%
2021/07/12	10	47.60	1	47.60	47.60	9	3,547	0.25%
2021/07/09	7	42.20	75	42.27	43.30	-68	3,725	-1.83%
2021/07/08	4	39.44	15	39.26	39.40	-11	3,552	-0.31%
2021/07/07	7	38.26	0	0.00	38.00	7	3,521	0.20%
2021/07/06	7	38.12	9	38.93	38.10	-2	3,512	-0.06%
2021/07/05	14	38.16	13	38.38	38.00	1	3,502	0.03%
2021/07/02	1	36.00	3	36.97	37.30	-2	3,513	-0.06%
2021/07/01	0	0.00	7	36.76	36.10	-7	3,509	-0.20%
2021/06/30	0	0.00	10	37.13	37.05	-10	3,509	-0.28%
2021/06/29	9	38.24	8	38.37	37.15	1	3,515	0.03%
2021/06/28	11	37.70	9	38.27	38.30	2	3,524	0.06%
2021/06/25	4	38.06	1	37.65	37.65	3	3,499	0.09%
2021/06/24	7	37.81	6	38.08	38.05	1	3,497	0.03%
2021/06/23	8	38.12	4	38.19	37.70	4	3,524	0.11%
2021/06/22	11	38.17	10	37.93	37.25	1	3,540	0.03%
2021/06/21	12	40.12	9	39.41	38.40	3	3,533	0.08%
2021/06/18	66	44.09	43	43.32	42.60	23	3,633	0.63%
2021/06/17	44.1	41.28	23	41.57	42.25	21.1	3,472	0.61%
2021/06/16	25.1	41.19	41	41.26	41.20	-15.9	3,517	-0.45%
2021/06/15	17	39.65	12	39.90	39.40	5	3,498	0.14%
2021/06/11	34	40.35	18	40.63	40.00	16	3,525	0.45%
2021/06/10	25	40.02	26	39.78	39.25	-1	3,569	-0.03%
2021/06/09	14	36.54	8	37.13	36.85	6	3,436	0.17%
2021/06/08	2	36.53	2	36.30	35.55	0	3,428	0.00%
2021/06/07	3	35.68	0	0.00	35.55	3	3,429	0.09%
2021/06/04	16	38.26	2	39.18	37.00	14	3,414	0.41%
2021/06/03	10	39.97	10	40.00	39.60	0	3,391	0.00%
2021/06/02	14	39.50	25	39.71	40.65	-11	3,347	-0.33%
2021/06/01	9	38.84	10	38.72	38.90	-1	3,259	-0.03%
2021/05/31	10	36.41	3	36.40	36.15	7	3,192	0.22%
2021/05/28	7	35.92	1	37.30	36.35	6	3,158	0.19%
2021/05/27	2	36.78	0	0.00	35.20	2	3,130	0.06%
2021/05/26	17	38.06	16	38.39	36.75	1	3,123	0.03%
2021/05/25	8	37.12	5	35.48	37.15	3	3,086	0.10%
2021/05/24	0	0.00	2	33.95	33.80	-2	3,105	-0.06%
2021/05/21	4	31.80	0	0.00	32.15	4	3,121	0.13%
2021/05/20	0	0.00	1	31.90	30.90	-1	3,126	-0.03%
2021/05/19	0	0.00	1	32.40	32.30	-1	3,142	-0.03%
2021/05/18	0	30.50	8	29.60	30.80	-8	3,161	-0.25%
2021/05/17	1	29.95	1	28.60	28.00	0	3,149	0.00%
2021/05/14	16	33.66	2	34.48	31.10	14	3,133	0.45%
2021/05/13	11	32.33	4	33.30	33.15	7	3,095	0.23%
2021/05/12	4	32.70	12	31.99	31.25	-8	3,052	-0.26%
2021/05/11	2	34.88	1	34.25	34.20	1	3,010	0.03%
2021/05/10	18	38.88	6	38.15	38.00	12	2,984	0.40%
2021/05/07	0	0.00	7	38.24	38.50	-7	2,970	-0.24%
2021/05/06	0	0.00	2	34.58	35.00	-2	2,918	-0.07%
2021/05/05	0	0.00	7	33.80	34.00	-7	2,898	-0.24%
2021/05/04	0	0.00	10	34.20	32.85	-10	2,871	-0.35%
2021/05/03	3	36.32	10	36.45	35.60	-7	2,832	-0.25%
2021/04/29	1	40.10	9	39.81	39.55	-8	2,870	-0.28%
2021/04/28	8	41.36	7	40.74	40.55	1	2,853	0.04%
2021/04/27	6	40.63	11	40.61	40.45	-5	2,827	-0.18%
2021/04/26	41	42.60	9	42.43	41.55	32	2,795	1.14%
2021/04/23	2	38.18	12	40.93	41.50	-10	2,705	-0.37%
2021/04/22	5	40.09	11	39.76	37.75	-6	2,619	-0.23%
2021/04/21	17	41.25	5	40.80	40.20	12	2,559	0.47%
2021/04/20	1	38.10	5	39.84	40.15	-4	2,414	-0.17%
2021/04/19	1	37.15	4	37.08	36.50	-3	2,367	-0.13%
2021/04/16	27	41.08	4	40.58	40.05	23	2,292	1.00%
2021/04/15	56	38.63	53	40.43	44.50	3	2,101	0.14%
2021/04/14	2	42.05	4	43.00	41.40	-2	1,891	-0.11%
2021/04/13	1	47.15	14	46.17	46.00	-13	1,857	-0.70%
2021/04/12	4	45.45	2	46.50	45.45	2	1,892	0.11%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/04/08	4	55.50	5	54.34	55.60	-1	1,884	-0.05%
2021/04/07	4	51.20	17	51.19	51.10	-13	1,865	-0.70%
2021/04/06	1	49.50	11	49.25	49.65	-10	1,848	-0.54%
2021/04/01	2	49.95	14	48.74	49.50	-12	1,878	-0.64%
2021/03/31	12	49.65	2	49.55	49.50	10	1,882	0.53%
2021/03/30	6	46.43	5	46.50	47.90	1	1,866	0.05%
2021/03/29	10.2	42.72	0	0.00	43.55	10.2	1,862	0.54%
2021/03/26	12	44.35	2	43.20	41.20	10	1,876	0.53%
2021/03/25	4	41.10	8	41.10	41.10	-4	1,865	-0.21%
2021/03/24	8	36.58	5	35.91	37.40	3	1,883	0.16%
2021/03/23	2	37.40	16.1	37.30	37.40	-14.1	1,929	-0.73%
2021/03/22	2	34.00	0	0.00	34.00	2	1,787	0.11%
2021/03/19	13.1	30.74	12	28.55	30.95	1.1	1,810	0.06%
2021/03/18	24	27.81	8	28.20	28.15	16	1,721	0.93%
2021/03/17	8	25.72	11	25.58	26.45	-3	1,656	-0.18%
2021/03/16	14	26.78	34	26.59	24.95	-20	1,661	-1.20%
2021/03/15	10	24.40	20	24.86	24.95	-10	1,580	-0.63%
2021/03/12	3	22.75	1	22.55	22.70	2	1,570	0.13%
2021/03/11	12	22.40	5	22.30	22.20	7	1,598	0.44%
2021/03/10	2	20.40	0	0.00	21.30	2	1,663	0.12%
2021/03/08	0	0.00	11	20.96	20.15	-11	1,714	-0.64%
2021/03/05	1	21.50	0	0.00	21.10	1	1,765	0.06%
2021/03/04	1	22.20	0	0.00	21.95	1	1,781	0.06%
2021/03/03	1	21.50	10	21.66	21.65	-9	1,807	-0.50%
2021/03/02	28	22.85	19	22.72	21.90	9	1,803	0.50%
2021/02/26	3	23.07	73	23.00	23.40	-70	1,791	-3.91%
2021/02/25	208	24.22	133	23.37	23.60	75	1,783	4.20%	大買/大賣/
2021/02/24	22	22.68	215	22.86	22.10	-193	1,746	-11.05%	大賣/鉅額交易
2021/02/23	213	22.93	0	23.40	23.40	213	1,677	12.70%	大買/鉅額交易
2021/02/22	0	0.00	8	20.98	21.30	-8	1,645	-0.49%
2021/02/19	5	18.96	4	18.78	19.40	1	1,623	0.06%
2021/02/18	0	0.00	2	18.53	19.30	-2	1,598	-0.13%
2021/02/17	2	16.80	1	17.30	17.60	1	1,566	0.06%
2021/02/05	2	16.88	0	0.00	16.60	2	1,563	0.13%
2021/02/04	1	16.85	8	16.71	16.70	-7	1,563	-0.45%
2021/02/03	7	16.96	0	16.80	16.85	7	1,561	0.45%
2021/02/01	12	16.88	3	16.87	16.70	9	1,558	0.58%
2021/01/29	14	17.65	4	17.64	17.50	10	1,545	0.65%
2021/01/28	0	0.00	0	16.50	16.80	0	1,487	0.00%
2021/01/27	0	0.00	1	16.60	16.70	-1	1,482	-0.07%
2021/01/26	10	16.95	1	16.50	16.50	9	1,480	0.61%
2021/01/25	6	16.55	3	16.20	16.80	3	1,476	0.20%
2021/01/22	109	17.76	103	17.54	16.45	6	1,465	0.41%	大買/大賣/
2021/01/21	0	0.00	1	17.00	16.20	-1	1,384	-0.07%
2021/01/14	0	0.00	4	17.20	17.45	-4	1,350	-0.30%
2021/01/12	2	17.10	0	0.00	16.60	2	1,339	0.15%
2021/01/11	4	16.90	0	0.00	17.00	4	1,313	0.30%
2021/01/07	4	18.30	4	18.00	17.90	0	1,296	0.00%
2021/01/06	1	18.90	13	18.20	18.40	-12	1,292	-0.93%
2021/01/05	2	19.15	3	19.23	19.05	-1	1,282	-0.08%
2021/01/04	0	0.00	18	19.04	19.00	-18	1,225	-1.47%
2020/12/31	1	18.70	2	18.65	18.65	-1	1,214	-0.08%
2020/12/30	0	0.00	5	19.19	18.75	-5	1,216	-0.41%
2020/12/29	6	18.81	7	18.82	18.85	-1	1,202	-0.08%
2020/12/28	21	18.75	0	0.00	18.90	21	1,196	1.76%
2020/12/25	1	19.05	3	18.77	18.60	-2	1,146	-0.17%
2020/12/24	1	19.05	0	0.00	18.85	1	1,124	0.09%
2020/12/23	6	18.80	1	19.40	18.95	5	1,106	0.45%
2020/12/22	6	19.74	6	19.45	18.70	0	1,095	0.00%
2020/12/21	4	19.45	1	19.40	19.35	3	1,071	0.28%
2020/12/18	18	19.15	4	19.86	19.25	14	1,044	1.34%
2020/12/17	5	21.84	7	22.35	20.00	-2	1,026	-0.19%
2020/12/16	2	21.38	4	21.36	22.00	-2	946	-0.21%
2020/12/15	0	0.00	2	21.63	20.90	-2	918	-0.22%
2020/12/14	3	21.13	2	21.15	21.45	1	937	0.11%
2020/12/11	21	20.73	14	20.75	19.95	7	920	0.76%
2020/12/10	3	18.48	2	18.85	21.25	1	871	0.11%
2020/12/09	9	20.69	6	20.05	19.35	3	804	0.37%
2020/12/08	4	19.44	1	19.35	21.05	3	695	0.43%
2020/12/07	14	19.15	1	19.25	19.15	13	652	1.99%
2020/12/04	10	17.83	8	18.74	19.00	2	608	0.33%
2020/12/02	0	0.00	1	16.30	16.30	-1	488	-0.20%
2020/12/01	1	16.75	0	0.00	16.40	1	465	0.21%
2020/11/23	0	0.00	1	14.20	14.25	-1	347	-0.29%
2020/11/17	0	0.00	10	13.40	13.40	-10	332	-3.01%
2020/11/12	10	13.40	0	0.00	12.95	10	332	3.01%
2020/11/02	0	0.00	4	12.36	12.50	-4	339	-1.18%
2020/10/27	0	0.00	2	13.00	13.00	-2	342	-0.58%
2020/10/23	0	0.00	1	13.05	12.95	-1	341	-0.29%
2020/10/22	0	0.00	2	12.90	12.90	-2	345	-0.58%
2020/10/21	2	12.85	0	0.00	12.75	2	346	0.58%
2020/10/19	5	12.91	0	0.00	12.90	5	348	1.44%
2020/10/15	0	0.00	9	13.40	13.40	-9	348	-2.58%
2020/10/14	0	0.00	10	13.47	13.45	-10	342	-2.92%
2020/10/07	7	13.08	0	0.00	13.20	7	313	2.23%
2020/10/06	3	11.90	0	0.00	12.00	3	309	0.97%
2020/09/29	1	11.80	0	0.00	11.65	1	315	0.32%
2020/09/24	0	0.00	8	12.00	11.85	-8	335	-2.39%
2020/09/22	1	13.85	1	13.10	12.75	0	328	0.00%
2020/09/21	1	13.15	2	13.10	13.30	-1	287	-0.35%
2020/09/18	1	13.00	0	0.00	12.80	1	280	0.36%
2020/09/17	18	13.67	0	0.00	13.50	18	268	6.69%
2020/09/16	1	13.30	0	0.00	13.30	1	213	0.47%
2020/07/06	0	0.00	4	12.45	12.45	-4	155	-2.58%
2020/06/16	3	11.85	3	11.70	11.60	0	119	0.00%
2020/05/28	1	11.30	0	0.00	11.20	1	134	0.74%
2020/05/14	3	12.10	0	0.00	11.15	3	151	1.98%
2020/05/11	1	12.10	1	12.15	12.20	0	143	0.00%
2020/03/10	3	12.70	0	0.00	11.80	3	112	2.66%
2020/02/24	0	0.00	7	12.05	11.80	-7	85	-8.16%
2020/02/21	7	11.46	0	0.00	12.15	7	76	9.19%
2020/02/14	0	11.20	0	0.00	11.10	0	58	0.00%
2020/02/13	2	11.40	2	11.95	11.25	0	58	0.00%
2020/01/08	0	12.10	0	0.00	12.20	0	59	0.00%
2019/10/25	2	13.05	2	13.00	12.90	0	64	0.00%
2019/08/27	0	0.00	0.1	13.05	13.05	-0.1	37	-0.23%
2019/07/16	0.1	13.80	0	0.00	13.90	0.1	41	0.20%
2019/05/13	0	0.00	0.1	14.30	12.15	-0.1	52	-0.16%
2019/05/10	0.1	13.50	0	0.00	13.00	0.1	51	0.16%
2019/05/08	0	0.00	0.1	13.00	13.00	-0.1	51	-0.14%
2019/05/06	0.1	13.65	0	0.00	12.20	0.1	41	0.17%
2019/04/11	0	0.00	2	13.70	13.95	-2	27	-7.29%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.01%
2019/03/28	2	12.90	0	0.00	12.70	2	18	10.90%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.04%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.01%
2019/01/30	0	15.15	0	0.00	15.00	0	19	0.01%
2019/01/29	0	15.40	0	0.00	15.25	0	18	0.01%
2019/01/25	0	15.60	0	0.00	15.45	0	18	0.01%
2018/12/27	0	15.50	0	0.00	15.70	0	19	0.01%
2018/08/01	0	0.00	15	17.50	18.00	-15	80	-18.52%
2018/05/29	0	0.00	5	19.70	19.95	-5	300	-1.66%
2018/05/28	5	20.20	8	19.40	19.55	-3	298	-1.01%
2018/05/25	8	19.66	0	0.00	19.60	8	294	2.71%
2018/05/07	0	0.00	1	17.75	17.65	-1	280	-0.36%
2018/04/26	0	0.00	12	18.05	18.00	-12	273	-4.39%
2018/04/24	7	22.01	0	0.00	21.30	7	242	2.88%
2018/04/23	7	21.01	0	0.00	21.55	7	191	3.66%
2018/04/17	1	19.75	0	0.00	18.50	1	130	0.77%
2018/03/16	0	18.20	0	0.00	18.05	0	57	0.00%
2018/01/15	0	0.00	6	17.00	17.20	-6	89	-6.71%
2018/01/02	2	16.80	0	0.00	16.80	2	109	1.83%