海灣 (3252)-富邦-台北券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	1	20.40	20.40	-1	81	-1.23%
2024/09/02	0	0.00	0	20.95	20.95	0	81	-0.02%
2024/06/19	0	0.00	10	21.90	21.85	-10	150	-6.65%
2024/06/18	0	0.00	10	21.85	21.90	-10	150	-6.62%
2024/05/29	3	21.80	0	0.00	21.75	3	228	1.32%
2024/05/28	2	21.55	2	22.35	21.75	0	228	0.00%
2024/05/24	0	0.00	1	21.15	21.15	-1	227	-0.44%
2024/05/23	0	21.25	0	0.00	21.15	0	231	0.00%
2024/05/20	0	0.00	2	22.60	22.35	-2	229	-0.87%
2024/05/17	0	0.00	4	22.14	22.40	-4	228	-1.75%
2024/05/16	0	0.00	1	21.50	21.80	-1	227	-0.44%
2024/05/15	0	0.00	2	21.70	21.50	-2	227	-0.88%
2024/05/14	0	0.00	2	21.75	21.70	-2	227	-0.88%
2024/05/13	0	0.00	1	21.80	21.80	-1	227	-0.44%
2024/05/09	1	21.55	0	0.00	21.60	1	228	0.44%
2024/05/08	2	21.80	1	21.60	21.60	1	230	0.43%
2024/05/07	3	22.25	3	22.08	22.30	0	228	0.00%
2024/05/06	1	22.60	5	22.60	22.60	-4	227	-1.76%
2024/05/03	2	22.75	2	22.53	22.55	0	225	0.00%
2024/05/02	1	22.45	0	0.00	22.45	1	221	0.45%
2024/04/30	1	21.70	0	0.00	21.60	1	216	0.46%
2024/04/29	5	22.00	0	0.00	21.75	5	222	2.25%
2024/04/25	22	21.68	24	21.97	21.85	-2	220	-0.91%
2024/04/24	18	21.44	8	21.33	21.20	10	203	4.91%
2024/04/23	1	20.70	0	0.00	20.90	1	202	0.50%
2024/04/22	0	0.00	1	20.80	20.45	-1	202	-0.50%
2024/04/19	3	20.73	0	0.00	20.70	3	205	1.46%
2024/04/18	18	20.70	0	0.00	20.70	18	206	8.72%
2024/04/12	2	20.85	0	0.00	20.80	2	206	0.97%
2024/04/11	26	21.14	26	21.15	20.80	0	207	0.00%
2024/03/12	0	0.00	3	20.15	20.15	-3	146	-2.05%
2024/03/11	0	0.00	0	20.20	20.20	0	147	-0.01%
2024/01/16	0	0.00	1	20.30	20.25	-1	296	-0.34%
2024/01/12	0	0.00	2	21.40	21.40	-2	296	-0.67%
2024/01/05	0	0.00	2	21.60	21.20	-2	293	-0.68%
2024/01/03	2	21.40	0	0.00	21.10	2	294	0.68%
2023/12/22	0	0.00	7	20.93	20.95	-7	277	-2.52%
2023/11/22	1	22.75	1	23.60	22.75	0	278	0.00%
2023/11/20	2	22.80	0	0.00	22.80	2	268	0.75%
2023/11/17	1	23.45	0	0.00	23.95	1	232	0.43%
2023/11/16	4	21.70	0	0.00	21.80	4	194	2.06%
2023/11/07	2	22.08	2	21.55	21.55	0	191	0.00%
2023/09/27	2	20.63	0	0.00	20.50	2	339	0.59%
2023/09/26	3	20.58	0	0.00	20.55	3	358	0.84%
2023/09/25	2	20.45	0	0.00	20.80	2	373	0.54%
2023/09/13	0	0.00	9	21.10	21.10	-9	1,137	-0.79%
2023/08/29	0	0.00	1	20.55	20.60	-1	1,878	-0.05%
2023/08/25	5	20.85	6	21.36	20.90	-1	2,052	-0.05%
2023/08/23	5	20.75	5	20.61	20.55	0	2,071	0.00%
2023/08/22	1	20.35	0	0.00	20.50	1	2,114	0.05%
2023/08/11	0	0.00	2	20.25	20.40	-2	2,382	-0.08%
2023/08/02	0	0.00	1	20.40	20.40	-1	2,378	-0.04%
2023/07/28	10	21.20	0	0.00	21.30	10	2,365	0.42%
2023/07/19	2	20.85	0	0.00	20.50	2	2,298	0.09%
2023/07/13	0	0.00	0.1	22.10	22.00	-0.1	2,264	0.00%
2023/07/07	2	23.58	2	23.60	23.40	0	2,254	0.00%
2023/07/04	2	24.00	6	24.15	23.90	-4	2,223	-0.18%
2023/07/03	0	0.00	5	25.10	24.80	-5	2,204	-0.23%
2023/06/29	1	25.20	1	25.25	25.05	0	2,181	0.00%
2023/06/27	1	25.70	6	25.25	25.50	-5	2,158	-0.23%
2023/06/21	10.1	27.70	34	26.86	26.60	-23.9	2,074	-1.15%
2023/06/20	51	27.80	32	27.21	27.30	19	1,842	1.03%
2023/06/19	2	25.60	3	25.57	25.85	-1	1,526	-0.07%
2023/06/15	0	0.00	10	24.07	24.10	-10	1,394	-0.72%
2023/06/14	13	24.45	1	24.00	24.50	12	1,373	0.87%
2023/06/13	3	23.17	1	24.00	23.55	2	1,321	0.15%
2023/06/12	4	23.35	3	23.57	23.00	1	1,281	0.08%
2023/06/09	37	25.18	38	25.49	25.20	-1	1,250	-0.08%
2023/06/08	25	25.68	7	25.81	26.45	18	1,094	1.64%
2023/06/07	1	24.10	1	24.35	24.35	0	914	0.00%
2023/06/06	2	23.55	0	0.00	23.45	2	848	0.24%
2023/06/05	0	0.00	1	22.65	22.35	-1	770	-0.13%
2023/06/02	3	22.48	2	22.75	22.35	1	767	0.13%
2023/06/01	14	24.25	5	23.77	22.65	9	743	1.21%
2023/05/31	1	22.30	24	22.58	23.65	-23	628	-3.66%
2023/05/30	3	21.90	0	0.00	21.50	3	573	0.52%
2023/05/25	25	24.01	2	24.40	23.50	23	575	4.00%
2023/05/23	4	20.08	6	20.71	20.95	-2	383	-0.52%
2023/05/11	9	18.42	9	18.18	18.00	0	385	0.00%
2023/04/18	2	18.60	0	0.00	18.55	2	443	0.45%
2023/03/30	1	18.50	0	0.00	18.50	1	587	0.17%
2023/03/29	6	19.13	6	18.63	18.50	0	591	0.00%
2023/03/28	12	18.87	12	19.01	18.65	0	590	0.00%
2023/03/21	7	18.60	7	18.64	18.70	0	632	0.00%
2023/03/17	7	17.70	7	18.03	18.20	0	634	0.00%
2023/03/14	6	18.83	5	18.92	18.35	1	634	0.16%
2023/03/13	0	0.00	1	18.90	18.90	-1	633	-0.16%
2023/03/10	1	20.45	0	0.00	19.35	1	632	0.16%
2023/03/02	4	19.80	4	20.23	19.90	0	654	0.00%
2023/03/01	1	19.95	1	19.90	19.60	0	648	0.00%
2023/02/24	10	20.49	10	20.73	20.35	0	643	0.00%
2023/02/23	5	20.85	5	21.94	20.90	0	632	0.00%
2023/02/22	14	20.39	14	20.67	20.50	0	589	0.00%
2023/02/21	1	19.80	1	19.75	19.75	0	553	0.00%
2023/02/20	3	19.85	4	20.06	19.90	-1	551	-0.18%
2023/02/17	8	20.25	4	20.28	20.15	4	542	0.74%
2023/02/15	22	19.27	22	19.24	19.15	0	516	0.00%
2023/02/14	4	18.85	14	18.84	18.95	-10	504	-1.98%
2023/02/06	0	0.00	1	19.15	19.20	-1	498	-0.20%
2023/02/03	4	19.20	4	18.90	18.70	0	492	0.00%
2023/02/01	13	18.81	12	18.79	18.80	1	488	0.20%
2023/01/17	10	18.84	0	0.00	19.10	10	483	2.07%
2023/01/11	0	0.00	3	19.20	18.50	-3	507	-0.59%
2023/01/06	3	20.47	0	0.00	19.75	3	514	0.58%
2022/12/29	0	0.00	1	19.65	19.95	-1	640	-0.16%
2022/12/28	1	20.15	1	20.15	20.15	0	622	0.00%
2022/12/27	1	19.85	0	0.00	19.25	1	560	0.18%
2022/12/21	0	18.95	0	0.00	18.50	0	534	0.00%
2022/12/19	0	0.00	1	18.30	18.25	-1	534	-0.19%
2022/12/16	0	0.00	1.1	18.58	18.35	-1.1	539	-0.20%
2022/12/15	4.1	18.94	2	19.35	19.60	2.1	535	0.38%
2022/12/06	5	18.88	6	18.31	18.05	-1	517	-0.19%
2022/12/05	1	18.85	0	0.00	18.65	1	514	0.19%
2022/12/02	2	19.00	0	0.00	19.00	2	514	0.39%
2022/11/30	1	18.50	1	18.55	19.40	0	505	0.00%
2022/11/29	6	17.33	6	17.60	17.65	0	492	0.00%
2022/11/23	0	0.00	1	16.95	16.95	-1	500	-0.20%
2022/11/22	1	16.85	0	0.00	16.95	1	534	0.19%
2022/11/14	0	0.00	1	16.95	17.10	-1	613	-0.16%
2022/11/11	1	16.80	0	0.00	16.75	1	621	0.16%
2022/11/07	6	16.88	8	16.88	16.80	-2	649	-0.31%
2022/11/04	2	16.85	0	0.00	16.75	2	653	0.31%
2022/11/03	0	0.00	1	16.40	16.50	-1	653	-0.15%
2022/11/01	1	16.35	0	0.00	16.55	1	680	0.15%
2022/10/31	0	0.00	1	16.35	16.20	-1	686	-0.15%
2022/10/28	1	16.10	0	0.00	15.95	1	690	0.14%
2022/10/25	0	0.00	10	16.14	16.05	-10	700	-1.43%
2022/10/21	7	17.11	3	16.77	16.45	4	750	0.53%
2022/10/19	4	17.50	4	17.58	17.15	0	849	0.00%
2022/10/17	0	0.00	3	17.45	17.35	-3	865	-0.35%
2022/10/14	3	17.93	0	0.00	17.80	3	880	0.34%
2022/10/13	2	18.60	0	0.00	17.50	2	961	0.21%
2022/10/12	3	19.67	2	19.55	19.40	1	1,023	0.10%
2022/10/11	8	20.71	10	20.88	20.35	-2	1,008	-0.20%
2022/10/07	4	19.85	7	20.81	21.00	-3	910	-0.33%
2022/10/06	5	18.67	5	18.66	19.10	0	896	0.00%
2022/10/05	1	18.60	2	18.85	18.55	-1	902	-0.11%
2022/10/03	0	0.00	1	18.85	19.00	-1	910	-0.11%
2022/09/30	11	18.35	7	18.87	18.85	4	918	0.44%
2022/09/29	6	18.65	0	0.00	18.60	6	925	0.65%
2022/09/22	6	20.40	8	20.63	21.30	-2	1,012	-0.20%
2022/09/21	0	21.30	0	0.00	20.35	0	1,015	0.00%
2022/09/19	1	20.50	0	0.00	20.20	1	1,028	0.10%
2022/09/16	21	21.38	21	21.35	21.15	0	1,031	0.00%
2022/09/13	14	21.23	14	21.14	21.35	0	1,034	0.00%
2022/09/12	2	20.60	3	20.80	20.85	-1	1,039	-0.10%
2022/09/08	6	20.73	6	20.79	20.85	0	1,052	0.00%
2022/09/05	1	21.60	1	21.35	20.75	0	1,330	0.00%
2022/09/01	7	22.41	7	22.49	22.25	0	1,693	0.00%
2022/08/31	9	22.64	9	22.64	22.65	0	1,871	0.00%
2022/08/30	0	0.00	1	22.70	22.60	-1	1,907	-0.05%
2022/08/29	12	23.74	9	23.01	22.65	3	1,979	0.15%
2022/08/26	9	24.31	10	25.02	24.35	-1	1,977	-0.05%
2022/08/24	1	23.75	0	0.00	23.45	1	1,923	0.05%
2022/08/23	0	0.00	2	22.83	22.95	-2	1,912	-0.10%
2022/08/22	7	23.23	6	23.49	22.80	1	1,916	0.05%
2022/08/19	1	23.35	1	22.95	23.10	0	1,904	0.00%
2022/08/18	1	23.75	1	23.60	23.35	0	1,894	0.00%
2022/08/16	7	22.65	7	22.45	22.90	0	1,876	0.00%
2022/08/15	0	0.00	1	22.25	22.20	-1	1,855	-0.05%
2022/08/11	13	22.48	15	22.21	22.05	-2	1,846	-0.11%
2022/08/10	11	22.20	9	22.00	22.05	2	1,839	0.11%
2022/08/09	14	22.21	16	22.27	21.95	-2	1,835	-0.11%
2022/08/08	26	21.89	26	21.75	21.65	0	1,814	0.00%
2022/08/05	2	22.30	0	0.00	22.05	2	1,809	0.11%
2022/08/04	0	0.00	1	21.60	21.80	-1	1,799	-0.06%
2022/08/02	3	22.37	14	22.13	22.45	-11	1,787	-0.62%
2022/08/01	0	0.00	2	23.30	23.10	-2	1,783	-0.11%
2022/07/29	4	23.41	0	23.40	23.50	4	1,777	0.22%
2022/07/28	28	22.90	19	23.50	23.20	9	1,765	0.51%
2022/07/27	6	24.66	18	23.94	22.50	-12	1,720	-0.70%
2022/07/26	3	23.60	3	23.93	24.00	0	1,618	0.00%
2022/07/25	2	22.35	3	21.95	21.85	-1	1,594	-0.06%
2022/07/22	7	22.23	14	21.79	21.50	-7	1,584	-0.44%
2022/07/21	19	22.50	11	22.43	22.50	8	1,570	0.51%
2022/07/20	19	24.16	10	24.43	23.35	9	1,547	0.58%
2022/07/19	13	24.20	7	23.89	24.05	6	1,453	0.41%
2022/07/15	10	20.25	10	20.06	20.10	0	1,354	0.00%
2022/07/11	0	0.00	1	20.25	20.20	-1	1,331	-0.08%
2022/07/08	0	0.00	2	20.05	20.10	-2	1,326	-0.15%
2022/07/07	1	19.30	0	0.00	19.50	1	1,316	0.08%
2022/07/06	1	19.80	2	19.40	19.05	-1	1,300	-0.08%
2022/07/05	0	0.00	1	21.00	21.00	-1	1,289	-0.08%
2022/07/04	3	22.57	5	21.00	20.35	-2	1,278	-0.16%
2022/07/01	6	25.35	16	23.82	22.60	-10	1,243	-0.80%
2022/06/30	5	25.55	0	0.00	25.10	5	1,198	0.42%
2022/06/29	12	25.83	20	26.50	26.40	-8	1,186	-0.67%
2022/06/23	0	0.00	1	23.50	23.80	-1	1,139	-0.09%
2022/06/22	0	0.00	3	22.50	22.50	-3	1,132	-0.26%
2022/06/20	1	23.30	0	0.00	22.60	1	1,132	0.09%
2022/06/17	0	0.00	3	23.70	24.70	-3	1,123	-0.27%
2022/06/16	3	24.20	4	24.15	24.00	-1	1,111	-0.09%
2022/06/15	22	25.58	15	25.32	25.40	7	1,092	0.64%
2022/06/14	29	26.08	34	26.04	26.20	-5	1,068	-0.47%
2022/06/13	6	25.56	19	25.80	26.05	-13	811	-1.60%
2022/06/10	99	22.96	88	22.62	23.70	11	599	1.83%
2022/06/09	45	21.03	21	21.50	21.55	24	436	5.50%
2022/06/08	18	18.83	29	19.42	19.90	-11	254	-4.32%
2022/06/07	48	18.95	44	19.13	18.10	4	208	1.92%
2022/06/02	8	17.57	12	17.77	17.50	-4	97	-4.12%
2022/06/01	7	17.35	7	17.29	17.20	0	87	0.00%
2022/05/31	4	17.35	1	17.30	17.15	3	86	3.48%
2022/05/26	0	0.00	1	16.50	16.50	-1	78	-1.27%
2022/05/13	1	16.35	0	0.00	16.35	1	105	0.95%
2022/03/31	0	0.00	1	17.10	17.05	-1	96	-1.03%
2022/03/24	5	17.91	2	18.00	17.85	3	93	3.22%
2022/03/07	5	16.70	0	0.00	16.60	5	70	7.10%
2022/03/04	6	17.34	9	17.33	17.20	-3	68	-4.38%
2022/03/03	4	17.30	1	17.30	17.30	3	67	4.42%
2022/03/02	6	17.06	4	16.96	17.00	2	67	2.96%
2022/03/01	4	17.25	1	17.15	17.25	3	64	4.64%
2022/02/25	5	17.56	5	17.00	16.95	0	64	0.00%
2022/02/22	0	0.00	5	17.38	17.10	-5	43	-11.50%
2022/02/21	8	17.45	3	17.40	17.45	5	43	11.62%
2021/10/20	0	0.00	2	19.73	17.85	-2	149	-1.34%
2021/10/19	1	18.95	0	0.00	18.95	1	117	0.85%
2021/10/18	1	18.30	0	0.00	17.25	1	106	0.93%
2021/10/04	1	17.75	0	0.00	17.60	1	87	1.14%
2021/09/03	0	0.00	0	18.20	17.85	0	74	-0.01%
2021/08/13	0	17.70	0	0.00	15.20	0	68	0.00%
2021/08/12	0	16.25	0	0.00	16.10	0	66	0.01%
2021/04/16	0.1	19.45	0	0.00	18.85	0.1	99	0.05%
2021/04/14	0	20.10	0	0.00	18.45	0	90	0.00%
2021/01/11	0	0.00	1	17.30	17.15	-1	56	-1.78%
2020/12/14	0	0.00	10	17.24	17.20	-10	75	-13.33%
2020/12/11	0	0.00	2	17.50	17.50	-2	76	-2.63%
2020/12/08	2	17.75	0	0.00	17.70	2	75	2.63%
2020/12/04	4	18.00	0	0.00	17.90	4	75	5.33%
2020/11/26	2	17.68	0	0.00	17.50	2	74	2.68%
2020/11/25	4	18.13	1	18.10	18.00	3	73	4.10%
2020/11/10	7	17.24	7	17.68	17.35	0	76	0.00%
2020/11/04	0	0.00	1	17.00	16.90	-1	76	-1.31%
2020/07/15	13	20.71	34	20.71	18.85	-21	342	-6.13%
2020/07/14	16	18.52	3	19.07	19.85	13	299	4.34%
2020/07/13	5	18.45	0	0.00	18.45	5	278	1.79%
2020/07/10	0	0.00	10	18.25	18.10	-10	272	-3.67%
2020/07/09	0	0.00	2	18.25	18.25	-2	269	-0.74%
2020/07/06	1	19.00	18	19.02	18.95	-17	260	-6.53%
2020/07/02	2	17.10	1	17.25	17.25	1	240	0.42%
2020/07/01	7	17.36	0	0.00	17.20	7	236	2.96%
2020/06/22	0	0.00	12	17.41	16.55	-12	181	-6.60%
2020/06/12	0	0.00	2	15.95	16.05	-2	182	-1.09%
2020/06/11	0	0.00	10	16.40	16.15	-10	184	-5.42%
2020/06/10	0	0.00	1	17.20	17.10	-1	183	-0.54%
2020/06/09	10	17.00	5	17.40	17.40	5	169	2.95%
2020/06/08	0	0.00	1	16.15	15.85	-1	153	-0.65%
2020/06/04	0	0.00	1	15.95	15.90	-1	154	-0.65%
2020/06/03	0	0.00	3	16.55	16.10	-3	153	-1.95%
2020/05/29	1	16.10	1	15.85	16.00	0	150	0.00%
2020/05/28	26	16.90	3	17.30	16.35	23	148	15.45%
2020/05/27	5	16.70	0	0.00	16.80	5	142	3.50%
2020/05/26	1	15.00	1	15.05	15.30	0	133	0.00%
2020/05/05	0	0.00	1	16.05	15.90	-1	120	-0.83%
2020/04/30	0	0.00	3	16.75	16.40	-3	117	-2.55%
2020/04/28	0	0.00	4	16.58	16.95	-4	114	-3.49%
2020/03/04	10	13.90	0	0.00	13.95	10	56	17.64%
2020/02/25	5	15.05	0	0.00	14.95	5	54	9.19%
2020/01/20	5	16.55	0	0.00	16.55	5	53	9.38%
2020/01/10	5	16.45	0	0.00	16.45	5	57	8.65%
2020/01/08	5	16.50	0	0.00	16.45	5	55	8.96%
2020/01/06	1	16.55	0	0.00	16.50	1	55	1.79%
2019/11/26	0	0.00	10	16.89	16.85	-10	68	-14.52%
2019/11/13	0	0.00	2	16.95	16.95	-2	67	-2.98%
2019/08/20	0	0.00	4	16.68	16.80	-4	46	-8.65%
2019/08/01	0	0.00	1	17.10	17.10	-1	44	-2.22%
2019/07/15	1	17.30	0	0.00	17.25	1	48	2.06%
2019/07/10	7	17.50	0	0.00	17.35	7	50	13.76%
2019/07/01	0	0.00	1	17.35	17.45	-1	58	-1.71%
2019/06/11	0	0.00	2	17.90	17.95	-2	152	-1.31%
2019/05/16	0	0.00	2	17.85	17.70	-2	176	-1.14%
2019/04/25	0	0.00	2	19.88	19.90	-2	178	-1.12%
2019/04/23	0	0.00	3	19.97	20.00	-3	180	-1.66%
2019/04/17	5	20.30	0	0.00	20.05	5	191	2.61%
2019/04/16	0	0.00	0.2	20.15	20.15	-0.2	194	-0.09%
2019/04/10	0	0.00	0	20.70	20.70	0	192	-0.01%
2019/03/22	0	0.00	2	20.00	21.40	-2	166	-1.20%
2019/03/15	1	21.75	1	21.15	19.70	0	149	0.00%
2019/03/14	1	19.10	1	20.15	20.25	0	127	0.00%
2019/03/13	3	18.63	0	0.00	18.45	3	107	2.80%
2019/03/08	0	0.00	2	18.20	18.25	-2	99	-2.01%
2019/02/12	0	0.00	10	17.19	17.15	-10	88	-11.29%
2019/01/28	0	0.00	2	17.25	17.25	-2	84	-2.36%
2019/01/14	12	17.97	0	0.00	17.65	12	78	15.31%
2019/01/11	11	17.95	1	17.85	17.85	10	75	13.20%
2018/10/17	0	0.00	1	17.25	17.10	-1	136	-0.73%
2018/09/28	0	0.00	1	17.10	16.95	-1	126	-0.79%
2018/09/25	0	0.00	1	17.15	16.85	-1	123	-0.81%
2018/09/21	0	0.00	1	17.10	16.95	-1	120	-0.83%
2018/09/19	0	0.00	1	16.90	16.90	-1	113	-0.88%
2018/09/14	0	0.00	1	16.95	16.90	-1	105	-0.95%
2018/09/13	0	0.00	2	16.78	16.95	-2	100	-1.99%
2018/09/04	0	0.00	9	17.50	17.45	-9	73	-12.16%
2018/05/22	8	19.30	0	0.00	20.65	8	49	16.30%
2018/01/15	0	0.00	32	20.76	20.90	-32	76	-41.72%
2018/01/10	0	0.00	1	21.90	21.80	-1	71	-1.39%
2018/01/08	0	0.00	10	19.93	19.95	-10	66	-15.12%