岱稜 (3303)-富邦-台北券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股▼0.13%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	36	43.75	37	43.70	43.70	-1	768	-0.13%
2024/05/20	13	42.53	8	42.81	42.60	5	754	0.66%
2024/05/17	26	42.48	22	42.23	42.70	4	737	0.54%
2024/05/16	1	40.40	6	40.77	40.60	-5	689	-0.73%
2024/05/15	2	39.95	13	39.80	39.90	-11	662	-1.66%
2024/05/14	32	40.63	9	40.90	39.90	23	647	3.55%
2024/05/13	16	39.49	4	38.45	39.75	12	602	1.99%
2024/05/10	182	39.31	182	39.37	38.70	0	511	0.00%	大買/大賣/
2024/05/07	0	0.00	0.1	35.15	35.25	-0.1	333	-0.02%
2024/05/06	1	35.15	0	0.00	35.50	1	330	0.30%
2024/05/03	0	0.00	3	35.39	34.55	-3	322	-0.94%
2024/04/30	1	33.75	0	0.00	33.75	1	318	0.31%
2024/04/29	2	33.90	0	0.00	33.75	2	319	0.63%
2024/04/18	0	0.00	1	34.80	34.80	-1	317	-0.32%
2024/04/16	2	33.75	0	0.00	33.55	2	321	0.62%
2024/04/09	0	0.00	2	34.08	34.25	-2	310	-0.64%
2024/04/08	0	0.00	10	33.22	33.70	-10	316	-3.16%
2024/03/26	2	31.80	0	0.00	31.90	2	342	0.58%
2024/03/25	4	32.60	0	0.00	32.50	4	334	1.19%
2024/03/21	0	0.00	1	33.25	33.10	-1	332	-0.30%
2024/03/19	5	33.75	0	0.00	32.75	5	331	1.51%
2024/03/15	1	33.00	0	0.00	33.10	1	322	0.31%
2024/03/08	2	31.60	2	31.75	31.75	0	285	0.00%
2024/03/07	1	32.75	0	32.60	32.60	1	278	0.36%
2024/03/06	4	32.76	6	32.78	32.85	-2	272	-0.73%
2024/03/05	1	32.75	0	0.00	32.90	1	269	0.37%
2024/03/04	1	32.00	0	0.00	32.30	1	260	0.38%
2024/02/29	3	31.65	10	31.68	31.75	-7	248	-2.81%
2024/02/26	3	32.17	0	0.00	32.10	3	242	1.24%
2024/02/23	10	31.79	0	0.00	31.80	10	230	4.34%
2024/02/22	2	30.90	0	0.00	30.90	2	221	0.90%
2024/02/21	0	0.00	2	30.65	31.00	-2	217	-0.92%
2024/02/20	0	0.00	1	30.00	30.00	-1	204	-0.49%
2024/02/15	2	29.50	17	29.48	29.55	-15	199	-7.53%
2024/02/01	4	28.45	0	0.00	28.60	4	195	2.05%
2024/01/31	2	28.85	0	0.00	28.80	2	195	1.02%
2024/01/26	0	0.00	1	28.75	28.80	-1	201	-0.50%
2024/01/18	0	0.00	1	29.30	29.40	-1	200	-0.50%
2024/01/17	0	0.00	19	29.97	29.30	-19	199	-9.52%
2024/01/16	0	0.00	2	29.80	29.60	-2	195	-1.03%
2024/01/04	3	29.65	0	0.00	29.75	3	177	1.69%
2023/12/29	0	0.00	12	29.15	29.25	-12	149	-8.03%
2023/12/27	0	0.00	6	29.08	29.00	-6	135	-4.44%
2023/12/25	5	28.00	0	0.00	28.10	5	110	4.51%
2023/12/21	1	27.85	0	0.00	27.90	1	108	0.92%
2023/12/20	0	0.00	3	27.90	27.90	-3	108	-2.77%
2023/12/18	5	28.10	0	0.00	28.10	5	107	4.64%
2023/12/11	10	27.93	1	27.90	27.95	9	100	8.93%
2023/12/08	1	27.60	0	0.00	27.75	1	97	1.02%
2023/12/07	0	0.00	2	27.55	27.60	-2	96	-2.08%
2023/11/30	0	0.00	1	27.55	27.65	-1	93	-1.07%
2023/11/29	0	0.00	12	27.55	27.55	-12	94	-12.66%
2023/11/28	6	27.28	0	0.00	27.40	6	94	6.38%
2023/11/27	0	0.00	2	27.55	27.60	-2	93	-2.13%
2023/11/17	1	27.95	0	0.00	27.85	1	89	1.12%
2023/11/08	0	0.00	10	27.55	27.50	-10	77	-12.89%
2023/11/07	0	0.00	10	27.30	27.30	-10	76	-13.10%
2023/11/06	0	0.00	5	27.35	27.40	-5	75	-6.64%
2023/11/03	1	27.05	0	0.00	27.45	1	73	1.37%
2023/11/01	1	26.95	0	0.00	27.10	1	68	1.46%
2023/10/31	13	27.17	0	0.00	26.90	13	69	18.69%
2023/10/04	2	26.20	0	0.00	26.25	2	78	2.55%
2023/09/22	8	26.26	0	0.00	26.20	8	108	7.34%
2023/09/21	3	26.37	0	0.00	26.40	3	109	2.74%
2023/09/14	1	26.45	0	0.00	26.45	1	116	0.86%
2023/09/11	0	0.00	4	26.65	26.55	-4	120	-3.31%
2023/09/07	1	26.10	2	26.10	26.05	-1	122	-0.82%
2023/08/22	0	0.00	2	25.70	25.60	-2	130	-1.54%
2023/08/21	1	25.70	1	25.60	25.55	0	130	0.00%
2023/08/14	0	0.00	4	25.40	25.45	-4	130	-3.06%
2023/08/02	0	0.00	1	25.40	25.45	-1	148	-0.68%
2023/07/27	0	0.00	1	25.55	25.50	-1	154	-0.65%
2023/07/25	3	25.30	0	0.00	25.40	3	163	1.83%
2023/07/24	0	0.00	1	25.35	25.40	-1	169	-0.59%
2023/07/20	0	0.00	1	25.45	25.50	-1	221	-0.45%
2023/07/19	0	0.00	4	25.45	25.50	-4	235	-1.70%
2023/07/17	0	0.00	1	25.50	25.45	-1	239	-0.42%
2023/07/14	1	25.50	0	0.00	25.55	1	239	0.42%
2023/07/06	41	25.79	0	0.00	25.60	41	237	17.25%
2023/07/05	1	27.80	37	27.80	27.80	-36	232	-15.51%
2023/06/30	1	27.45	0	0.00	27.50	1	219	0.46%
2023/06/29	1	27.40	0	0.00	27.40	1	218	0.46%
2023/06/28	2	27.50	0	0.00	27.45	2	217	0.92%
2023/06/27	3	27.65	0	0.00	27.65	3	216	1.39%
2023/06/19	0	0.00	4	27.95	28.00	-4	215	-1.85%
2023/06/13	0	0.00	3	27.85	27.85	-3	213	-1.41%
2023/06/12	0	0.00	1	27.80	27.85	-1	212	-0.47%
2023/06/08	1	27.60	4	27.55	27.60	-3	212	-1.41%
2023/06/07	0	0.00	1	27.80	27.60	-1	217	-0.46%
2023/05/25	0	0.00	1	27.05	27.10	-1	233	-0.43%
2023/05/23	2	27.00	0	0.00	27.00	2	237	0.84%
2023/05/22	1	26.90	0	0.00	26.85	1	237	0.42%
2023/05/16	1	26.35	0	0.00	26.45	1	238	0.42%
2023/05/15	5	26.40	0	0.00	26.45	5	233	2.14%
2023/05/09	11	26.74	1	26.75	26.75	10	237	4.22%
2023/05/08	1	27.45	0	0.00	27.15	1	231	0.43%
2023/05/04	1	27.40	2	27.73	27.60	-1	226	-0.44%
2023/05/02	2	27.48	0	0.00	27.65	2	223	0.89%
2023/04/26	0	0.00	1	27.05	27.15	-1	207	-0.48%
2023/04/25	8	28.43	0	0.00	27.25	8	198	4.02%
2023/04/24	0	0.00	2	28.15	28.20	-2	154	-1.29%
2023/04/21	1	27.00	0	0.00	26.95	1	140	0.71%
2023/04/20	1	27.50	0	0.00	27.40	1	138	0.72%
2023/04/18	0	0.00	2	27.90	27.90	-2	135	-1.47%
2023/04/12	0	0.00	40	27.52	27.85	-40	129	-31.00%
2023/04/11	0	0.00	2	27.50	27.50	-2	126	-1.59%
2023/03/31	0	0.00	14	27.30	27.20	-14	127	-10.99%
2023/03/30	0	0.00	3	27.20	27.20	-3	126	-2.37%
2023/03/27	5	27.45	0	0.00	27.45	5	129	3.87%
2023/03/24	5	27.45	0	0.00	27.35	5	131	3.81%
2023/03/17	0	0.00	1	26.90	26.90	-1	133	-0.75%
2023/03/16	2	26.75	0	0.00	26.75	2	135	1.48%
2023/03/14	2	26.98	1	27.15	27.00	1	136	0.73%
2023/03/13	0	0.00	5	27.20	27.20	-5	137	-3.63%
2023/03/10	1	27.45	3	27.32	27.30	-2	139	-1.44%
2023/03/09	4.1	27.80	12	27.70	27.65	-7.9	136	-5.76%
2023/03/08	1	28.00	0	0.00	27.90	1	135	0.74%
2023/03/07	1	28.05	0	0.00	28.10	1	134	0.75%
2023/03/06	1	28.10	0	0.00	28.05	1	130	0.76%
2023/03/03	0	0.00	2	28.00	27.90	-2	130	-1.53%
2023/03/02	0	0.00	2	27.25	27.70	-2	129	-1.54%
2023/03/01	0	0.00	3	27.10	27.15	-3	127	-2.36%
2023/02/21	0	0.00	2	27.13	27.30	-2	126	-1.58%
2023/02/20	1	26.60	0	0.00	26.85	1	124	0.80%
2023/02/16	2	26.55	0	0.00	26.50	2	126	1.58%
2023/02/09	0	0.00	4	26.94	27.00	-4	133	-2.99%
2023/01/13	1	25.10	0	0.00	25.10	1	137	0.73%
2023/01/09	0	0.00	3	25.15	25.30	-3	143	-2.09%
2022/12/20	1	24.90	0	0.00	24.85	1	204	0.49%
2022/12/08	0	0.00	65	25.21	25.60	-65	431	-15.07%
2022/12/07	0	0.00	2	25.30	25.30	-2	434	-0.46%
2022/11/28	0	0.00	0	27.75	25.30	0	449	0.00%
2022/11/22	1	25.10	0	0.00	25.30	1	454	0.22%
2022/11/17	0	0.00	1	25.95	26.05	-1	454	-0.22%
2022/11/11	3	24.85	0	0.00	24.85	3	455	0.66%
2022/11/10	4	25.25	0	0.00	25.15	4	451	0.89%
2022/11/09	1	25.45	0	0.00	25.45	1	454	0.22%
2022/11/01	0	0.00	4	25.19	25.15	-4	510	-0.78%
2022/10/27	0	24.70	0	0.00	24.15	0	514	0.00%
2022/10/25	4	23.98	0	0.00	23.90	4	513	0.78%
2022/10/20	3	24.55	0	0.00	24.65	3	519	0.58%
2022/10/14	0	0.00	3	25.93	25.70	-3	515	-0.58%
2022/10/13	2	25.18	0	0.00	25.15	2	513	0.39%
2022/10/11	41	26.32	0	0.00	25.75	41	507	8.09%
2022/10/07	6	27.83	2.7	27.79	27.80	3.3	492	0.67%
2022/10/05	2	28.88	0	0.00	28.35	2	488	0.41%
2022/10/03	4	28.14	0	0.00	28.05	4	481	0.83%
2022/09/30	3	28.00	3	28.25	28.55	0	479	0.00%
2022/09/29	0	0.00	1	28.95	28.60	-1	475	-0.21%
2022/09/28	7	28.99	0	0.00	28.30	7	472	1.48%
2022/09/26	12.2	30.17	1	29.90	29.60	11.2	456	2.45%
2022/09/23	11	31.70	2	32.03	31.35	9	444	2.02%
2022/09/22	1.2	33.39	6	33.43	33.45	-4.8	415	-1.16%
2022/09/21	22	34.09	21	33.90	33.50	1	387	0.26%
2022/09/20	5.3	33.11	7	33.09	33.15	-1.7	316	-0.54%
2022/09/19	11	31.45	1	31.00	31.80	10	270	3.70%
2022/09/15	4	30.08	0	0.00	30.10	4	233	1.72%
2022/09/14	1	30.20	0	0.00	30.55	1	228	0.44%
2022/09/13	15	30.98	0	0.00	30.90	15	224	6.67%
2022/09/12	3	31.00	0	0.00	31.00	3	225	1.33%
2022/09/07	1	30.95	0	0.00	31.00	1	224	0.45%
2022/09/06	0	0.00	2	31.78	32.30	-2	217	-0.92%
2022/09/05	3	31.27	2	31.20	31.10	1	209	0.48%
2022/08/29	1	31.65	0	0.00	31.95	1	206	0.48%
2022/08/24	3	31.80	0	0.00	31.80	3	205	1.46%
2022/08/23	1	32.15	0	0.00	32.00	1	205	0.49%
2022/08/22	1	32.50	0	0.00	32.60	1	214	0.47%
2022/08/12	4	30.90	4	31.00	31.40	0	195	0.00%
2022/08/11	2	31.95	0	0.00	30.55	2	188	1.06%
2022/08/04	1	28.90	0	0.00	28.85	1	135	0.74%
2022/08/03	1	29.30	0	0.00	29.00	1	138	0.72%
2022/07/29	0	0.00	1	29.90	30.10	-1	157	-0.63%
2022/07/28	0	0.00	2	29.43	29.75	-2	150	-1.33%
2022/07/26	0	0.00	1	28.50	28.50	-1	142	-0.70%
2022/07/06	0	0.00	32	27.80	27.65	-32	154	-20.72%
2022/07/01	0	0.00	7	27.74	27.55	-7	160	-4.37%
2022/06/30	2	27.55	0	0.00	27.95	2	159	1.26%
2022/06/17	1	28.40	0	0.00	28.45	1	170	0.59%
2022/06/16	0	0.00	1	29.15	28.70	-1	171	-0.58%
2022/06/15	0	0.00	1	29.10	29.00	-1	171	-0.58%
2022/06/14	0	0.00	1	28.70	28.80	-1	170	-0.59%
2022/06/13	0	0.00	2	28.65	28.90	-2	173	-1.16%
2022/05/30	0	0.00	2	27.95	27.95	-2	209	-0.95%
2022/05/27	0	0.00	2	27.43	27.30	-2	202	-0.99%
2022/05/17	3	26.60	0	0.00	26.65	3	338	0.89%
2022/05/16	4	26.53	0.1	26.45	26.60	3.9	346	1.14%
2022/05/13	3	26.60	0	0.00	26.40	3	366	0.82%
2022/05/12	0	0.00	6	26.43	26.40	-6	384	-1.56%
2022/05/10	4	25.78	0	0.00	26.20	4	436	0.92%
2022/05/09	0	0.00	11	27.31	27.20	-11	430	-2.56%
2022/05/03	0	0.00	2	26.95	27.15	-2	437	-0.46%
2022/04/25	2	26.45	2	26.55	26.55	0	445	0.00%
2022/04/07	5	26.67	0	0.00	26.65	5	464	1.08%
2022/04/01	2	26.55	0	0.00	27.00	2	462	0.43%
2022/03/31	3	26.72	0	0.00	26.80	3	461	0.65%
2022/03/30	4	26.75	0	0.00	26.80	4	458	0.87%
2022/03/29	9	26.80	0	0.00	26.75	9	458	1.96%
2022/03/28	3	26.57	0	0.00	26.95	3	458	0.65%
2022/03/14	0	0.00	1	26.60	26.60	-1	470	-0.21%
2022/03/11	4	26.50	2.1	26.77	26.50	1.9	467	0.40%
2022/03/08	0	0.00	1	27.05	27.05	-1	453	-0.22%
2022/03/04	0	0.00	2	28.30	28.25	-2	441	-0.45%
2022/03/03	2	28.55	0	0.00	28.55	2	439	0.46%
2022/03/01	2	28.40	5	28.55	28.65	-3	443	-0.68%
2022/02/24	0	0.00	6	29.20	29.00	-6	436	-1.38%
2022/02/23	1	29.65	0	0.00	30.40	1	425	0.24%
2022/02/22	3	29.90	4	29.74	29.90	-1	418	-0.24%
2022/02/21	1	30.40	2	30.15	30.60	-1	413	-0.24%
2022/02/18	6	30.26	8	29.72	30.20	-2	396	-0.50%
2022/02/17	0	0.00	7	28.96	28.50	-7	346	-2.02%
2022/02/16	2	28.98	2	28.95	29.35	0	342	0.00%
2022/02/15	1	29.20	5	29.50	29.20	-4	345	-1.16%
2022/02/14	7	28.99	2	29.15	28.90	5	331	1.51%
2022/02/11	7	28.81	2	29.00	29.05	5	336	1.49%
2022/02/10	1	28.10	3	28.02	28.10	-2	315	-0.63%
2022/02/09	2	27.18	2	27.00	27.50	0	300	0.00%
2022/01/14	1	25.80	0	0.00	26.20	1	309	0.32%
2022/01/13	1	26.10	0	0.00	26.10	1	310	0.32%
2022/01/11	2	26.00	0	0.00	26.00	2	321	0.62%
2022/01/10	1	25.05	0	0.00	25.40	1	317	0.32%
2022/01/04	1	24.80	0	0.00	24.95	1	325	0.31%
2021/12/30	2	24.73	5	24.85	25.00	-3	332	-0.90%
2021/12/28	1	25.05	0	0.00	25.10	1	326	0.31%
2021/12/21	2	25.40	0	0.00	25.30	2	330	0.61%
2021/12/10	2	25.80	0	0.00	25.60	2	322	0.62%
2021/12/09	5	26.34	0	0.00	26.40	5	324	1.54%
2021/11/30	0	0.00	0	26.00	25.90	0	332	0.00%
2021/11/26	0	0.00	2	25.55	25.55	-2	331	-0.60%
2021/11/24	0	0.00	2	25.85	25.85	-2	324	-0.62%
2021/11/23	0	0.00	1	26.35	26.35	-1	318	-0.31%
2021/11/19	0	0.00	1	26.50	26.45	-1	314	-0.32%
2021/11/16	1	26.50	0	0.00	26.50	1	308	0.32%
2021/11/15	1	26.15	0	0.00	26.15	1	302	0.33%
2021/11/01	0	0.00	1	24.15	24.20	-1	239	-0.42%
2021/10/25	5	24.20	0	0.00	24.30	5	234	2.13%
2021/10/22	2	24.05	0	0.00	24.05	2	233	0.86%
2021/10/21	2	24.10	0	0.00	24.10	2	232	0.86%
2021/10/19	0	0.00	1	23.45	23.60	-1	217	-0.46%
2021/10/08	0	0.00	3	23.10	23.40	-3	217	-1.38%
2021/09/30	0	0.00	2	22.85	22.95	-2	236	-0.85%
2021/09/29	0	0.00	1	22.85	22.90	-1	271	-0.37%
2021/09/28	0	0.00	1	23.20	23.05	-1	286	-0.35%
2021/09/16	0	0.00	1	22.70	22.65	-1	298	-0.34%
2021/09/15	0	0.00	5	22.75	22.65	-5	302	-1.65%
2021/09/14	0	0.00	1	23.00	23.00	-1	299	-0.33%
2021/09/08	1	21.75	1	21.75	21.90	0	289	0.00%
2021/08/31	0	0.00	2	21.40	21.50	-2	282	-0.71%
2021/08/13	3	21.20	0	0.00	21.35	3	309	0.97%
2021/08/10	1	21.00	0	0.00	20.90	1	303	0.33%
2021/08/05	1	21.30	0	0.00	21.30	1	316	0.32%
2021/08/04	2	21.45	0	0.00	21.40	2	328	0.61%
2021/07/30	1	21.20	0	0.00	21.30	1	329	0.30%
2021/07/28	2	20.98	0	0.00	21.10	2	332	0.60%
2021/07/27	0	0.00	9	21.25	21.25	-9	342	-2.63%
2021/07/23	1	21.00	0	0.00	21.00	1	360	0.28%
2021/07/22	0	0.00	3	21.00	20.90	-3	370	-0.81%
2021/07/21	1	20.95	0	0.00	20.95	1	386	0.26%
2021/07/20	2	21.00	0	0.00	21.05	2	396	0.50%
2021/07/15	1	21.35	0	0.00	21.35	1	417	0.24%
2021/07/13	0	0.00	2	21.50	21.50	-2	435	-0.46%
2021/07/12	1	21.55	0	0.00	21.50	1	436	0.23%
2021/07/08	1	21.45	0	0.00	21.35	1	438	0.23%
2021/07/07	34	21.50	0	0.00	21.50	34	438	7.76%
2021/07/06	1	23.00	32	23.10	23.00	-31	434	-7.13%
2021/07/05	5	22.86	0	0.00	22.95	5	408	1.22%
2021/06/29	0	0.00	4	22.35	22.40	-4	403	-0.99%
2021/06/25	4	22.33	0	0.00	22.30	4	411	0.97%
2021/06/24	0	0.00	1	21.90	22.25	-1	409	-0.24%
2021/06/23	1	21.55	0	0.00	21.60	1	420	0.24%
2021/06/15	1	21.70	0	0.00	21.70	1	450	0.22%
2021/06/08	1	21.20	1	21.20	21.10	0	455	0.00%
2021/06/07	1	20.90	6	20.97	21.15	-5	462	-1.08%
2021/06/04	1	21.25	0	0.00	21.30	1	459	0.22%
2021/06/03	1	21.40	4	21.33	21.45	-3	457	-0.66%
2021/06/01	0	0.00	4	21.34	21.40	-4	452	-0.88%
2021/05/31	8	21.20	2	21.40	21.25	6	450	1.33%
2021/05/24	0	0.00	2	21.65	21.80	-2	424	-0.47%
2021/05/18	1	20.90	3	21.15	21.65	-2	418	-0.48%
2021/05/17	9	20.49	1	21.40	20.50	8	415	1.92%
2021/05/13	0	0.00	8	21.98	22.10	-8	399	-2.00%
2021/05/12	6	21.99	0	0.00	21.90	6	396	1.52%
2021/05/11	3	23.32	8	23.65	23.20	-5	381	-1.31%
2021/05/10	0	0.00	12	23.83	23.65	-12	377	-3.18%
2021/05/07	1	23.85	0	0.00	23.85	1	374	0.27%
2021/05/05	2	23.78	0	0.00	23.85	2	370	0.54%
2021/05/04	2	23.35	0	0.00	23.50	2	366	0.55%
2021/05/03	4	24.61	0	0.00	24.30	4	354	1.13%
2021/04/29	2	25.35	7	25.15	25.05	-5	344	-1.45%
2021/04/28	0	0.00	2	25.25	25.35	-2	334	-0.60%
2021/04/26	4	24.85	0	0.00	24.90	4	311	1.29%
2021/04/22	4	24.69	0	0.00	24.30	4	298	1.34%
2021/04/20	0	0.00	18	24.57	24.65	-18	273	-6.58%
2021/04/15	0	0.00	2	23.60	23.60	-2	248	-0.80%
2021/04/14	9	23.44	0	0.00	23.50	9	245	3.67%
2021/04/13	0	0.00	2	24.05	23.90	-2	239	-0.83%
2021/04/12	5	24.20	0	0.00	24.00	5	234	2.13%
2021/04/08	5	24.02	0	0.00	24.10	5	216	2.31%
2021/04/07	2	23.85	0	0.00	23.85	2	205	0.97%
2021/04/06	0	0.00	2	23.55	23.65	-2	200	-1.00%
2021/03/31	1	23.65	0	0.00	23.55	1	192	0.52%
2021/03/30	2	23.30	1	23.65	23.60	1	187	0.53%
2021/03/29	0	0.00	1	23.50	23.50	-1	179	-0.56%
2021/03/26	5	23.14	2	23.35	23.35	3	176	1.70%
2021/03/23	1	23.70	0	0.00	23.75	1	162	0.62%
2021/03/22	12	24.00	1	23.95	24.00	11	157	6.97%
2021/03/18	1	23.20	0	0.00	23.30	1	134	0.74%
2021/03/12	0	0.00	1	23.65	23.30	-1	139	-0.72%
2021/03/11	0	0.00	19	23.41	23.45	-19	143	-13.21%
2021/03/05	1	22.85	0	0.00	22.90	1	173	0.58%
2021/03/02	4	23.13	6	22.97	22.95	-2	181	-1.10%
2021/02/26	2	22.90	0	0.00	23.00	2	184	1.08%
2021/02/25	1	23.10	1	23.05	23.15	0	185	0.00%
2021/02/24	2	22.95	0	0.00	23.05	2	185	1.08%
2021/02/23	1	23.05	3	22.90	23.20	-2	185	-1.08%
2021/02/22	6	22.84	0	0.00	23.00	6	184	3.25%
2021/02/19	1	22.60	0	0.00	22.70	1	182	0.55%
2021/02/18	1	22.65	2	22.58	22.70	-1	184	-0.54%
2021/02/02	1	21.90	0	0.00	22.05	1	210	0.47%
2021/02/01	1	21.90	0	0.00	22.05	1	211	0.47%
2021/01/29	0	0.00	4	21.85	21.90	-4	213	-1.88%
2021/01/22	0	0.00	2	21.80	22.05	-2	213	-0.93%
2021/01/21	0	0.00	4	21.61	21.60	-4	214	-1.86%
2021/01/20	0	0.00	5	21.60	21.60	-5	215	-2.32%
2021/01/19	1	21.85	0	0.00	21.85	1	212	0.47%
2021/01/15	3	21.97	0	0.00	21.85	3	210	1.43%
2021/01/13	2	22.30	0	0.00	22.35	2	204	0.98%
2021/01/12	1	22.65	0	0.00	22.40	1	201	0.50%
2021/01/11	1	22.65	0	0.00	22.70	1	198	0.50%
2021/01/07	2	22.70	0	0.00	22.75	2	199	1.00%
2021/01/06	11	22.80	0	0.00	22.65	11	198	5.54%
2021/01/04	1	22.80	0	0.00	22.80	1	195	0.51%
2020/12/28	0	0.00	1	22.90	22.95	-1	193	-0.52%
2020/12/25	1	22.85	0	0.00	22.85	1	192	0.52%
2020/12/21	6	22.76	0	0.00	22.70	6	194	3.09%
2020/12/17	1	22.80	1	22.70	22.65	0	193	0.00%
2020/12/16	1	22.85	1	22.90	22.90	0	194	0.00%
2020/12/14	2	23.00	0	0.00	23.00	2	194	1.03%
2020/12/11	1	23.10	0	0.00	23.00	1	194	0.51%
2020/12/10	1	23.20	3	23.25	23.10	-2	190	-1.05%
2020/12/08	3	23.10	0	0.00	23.30	3	194	1.54%
2020/12/07	3	23.72	0	0.00	23.50	3	190	1.58%
2020/12/04	1	24.10	0	0.00	23.85	1	185	0.54%
2020/12/02	2	23.13	0	0.00	23.15	2	156	1.27%
2020/12/01	0	0.00	2	23.13	23.15	-2	158	-1.26%
2020/11/30	6	23.00	5	23.30	23.15	1	177	0.56%
2020/11/25	2	22.65	2	22.75	22.65	0	189	0.00%
2020/11/20	0	0.00	2	22.85	22.80	-2	196	-1.02%
2020/11/19	1	22.80	0	0.00	22.85	1	195	0.51%
2020/11/18	1	22.80	0	0.00	22.85	1	196	0.51%
2020/11/17	1	22.55	0	0.00	22.55	1	196	0.51%
2020/11/13	1	22.65	0	0.00	22.70	1	194	0.51%
2020/11/12	1	22.75	0	0.00	22.65	1	194	0.51%
2020/11/10	0	0.00	3	23.03	23.15	-3	192	-1.56%
2020/11/09	1	23.05	0	0.00	23.10	1	175	0.57%
2020/10/30	0	0.00	1	23.10	23.05	-1	188	-0.53%
2020/10/29	0	0.00	11	22.92	23.00	-11	187	-5.87%
2020/10/27	6	23.05	0	0.00	23.05	6	184	3.25%
2020/10/19	1	22.65	0	0.00	22.75	1	186	0.54%
2020/10/16	2	22.68	0	0.00	22.65	2	187	1.07%
2020/10/08	1	22.90	0	0.00	22.90	1	203	0.49%
2020/09/17	2	22.85	0	0.00	23.00	2	340	0.59%
2020/09/11	3	22.98	0	0.00	22.95	3	343	0.87%
2020/09/09	1	23.35	0	0.00	23.90	1	338	0.30%
2020/08/31	1	23.95	1	23.90	23.90	0	335	0.00%
2020/08/28	2	23.20	0	0.00	23.55	2	329	0.61%
2020/08/25	0	0.00	3	23.07	23.10	-3	341	-0.88%
2020/08/20	4	22.75	3	23.30	22.55	1	352	0.28%
2020/08/19	0	0.00	0.3	23.30	23.30	-0.3	349	-0.09%
2020/08/18	0	0.00	4	23.39	23.40	-4	347	-1.15%
2020/08/07	0	0.00	6	22.90	22.90	-6	359	-1.67%
2020/07/30	1	22.30	0	0.00	22.35	1	362	0.28%
2020/07/29	1	22.00	0	0.00	22.10	1	364	0.27%
2020/07/21	3	22.70	0	0.00	22.50	3	406	0.74%
2020/07/14	5	22.53	0	0.00	22.40	5	400	1.25%
2020/07/13	1	22.80	0	0.00	22.90	1	398	0.25%
2020/07/10	4	23.28	0	0.00	23.10	4	398	1.00%
2020/07/07	0	0.00	4	23.58	23.55	-4	395	-1.01%
2020/07/06	4	24.04	1	23.75	23.55	3	391	0.77%
2020/07/01	1	23.35	0	0.00	23.35	1	281	0.35%
2020/06/29	2	23.00	12	23.00	23.05	-10	280	-3.56%
2020/06/23	4	23.10	1	23.10	23.25	3	277	1.08%
2020/06/22	1	23.55	0	0.00	23.40	1	275	0.36%
2020/06/18	2	23.58	0	0.00	23.65	2	274	0.73%
2020/06/17	2	23.55	0	0.00	23.65	2	274	0.73%
2020/06/15	7	23.54	0	0.00	23.35	7	284	2.46%
2020/06/12	0	0.00	2	24.80	25.10	-2	282	-0.71%
2020/06/01	0	0.00	2	24.70	24.85	-2	274	-0.73%
2020/05/28	0	0.00	2	24.05	23.90	-2	267	-0.75%
2020/05/27	0	0.00	1	23.85	24.05	-1	265	-0.38%
2020/05/26	3	23.90	0.5	23.90	23.85	2.5	264	0.96%
2020/05/18	1	24.10	1	24.10	24.30	0	267	0.00%
2020/05/15	2	23.30	4	23.35	23.55	-2	257	-0.78%
2020/05/14	2	23.45	0	0.00	23.50	2	255	0.78%
2020/05/11	0	0.00	1	23.50	23.50	-1	256	-0.39%
2020/04/29	0	0.00	4	23.60	23.95	-4	247	-1.62%
2020/04/28	3	23.35	0	0.00	23.25	3	215	1.39%
2020/04/27	1	23.15	0	0.00	23.15	1	220	0.45%
2020/04/22	1	22.65	0	0.00	22.85	1	216	0.46%
2020/04/14	1	22.85	0	0.00	22.90	1	205	0.49%
2020/04/13	1	22.55	0	0.00	22.50	1	204	0.49%
2020/04/08	2	21.85	3	21.77	21.85	-1	204	-0.49%
2020/04/06	2	20.80	0	0.00	20.75	2	215	0.93%
2020/04/01	2	20.85	0	0.00	21.00	2	219	0.91%
2020/03/19	0	0.00	3	20.00	19.80	-3	219	-1.37%
2020/03/16	0	0.00	1	21.50	21.60	-1	205	-0.49%
2020/03/13	2	21.48	0	0.00	21.60	2	201	0.99%
2020/03/10	11	24.00	10	23.95	24.20	1	183	0.55%
2020/03/09	1	24.40	0	0.00	24.45	1	180	0.55%
2020/02/25	2	24.88	0	0.00	24.60	2	167	1.20%
2020/02/14	0	0.00	4	24.50	24.25	-4	162	-2.46%
2020/02/05	1	23.20	0	0.00	23.40	1	168	0.60%
2020/01/30	3	23.23	0	0.00	23.25	3	165	1.81%
2020/01/16	0	0.00	4	24.19	24.40	-4	159	-2.51%
2020/01/08	0	0.00	1	24.00	24.00	-1	163	-0.61%
2020/01/07	2	24.25	1	24.05	24.20	1	167	0.60%
2020/01/03	1	24.30	0	0.00	24.65	1	169	0.59%
2019/12/30	6	25.24	0	0.00	25.05	6	166	3.60%
2019/10/22	0	0.00	2	25.30	25.30	-2	415	-0.48%
2019/10/08	0	0.00	4	25.90	26.05	-4	456	-0.88%
2019/09/24	0	0.00	191	26.25	26.35	-191	467	-40.85%	大賣/鉅額交易
2019/09/20	0	0.00	6	26.18	26.30	-6	461	-1.30%
2019/09/19	0	0.00	10	26.35	26.30	-10	459	-2.18%
2019/09/17	0	0.00	8	26.40	26.35	-8	451	-1.77%
2019/09/11	0	0.00	2	27.00	27.25	-2	439	-0.46%
2019/09/05	0	0.00	1	27.50	27.50	-1	421	-0.24%
2019/09/04	0	0.00	2	27.85	27.85	-2	418	-0.48%
2019/09/03	1	28.10	1	27.90	27.90	0	415	0.00%
2019/09/02	0	0.00	10	28.10	28.00	-10	412	-2.43%
2019/08/29	10	28.60	10	28.01	28.10	0	381	0.00%
2019/08/28	99	27.61	4	27.33	27.50	95	355	26.70%
2019/08/27	5	27.05	2	26.95	26.90	3	329	0.91%
2019/08/26	4	26.75	0	0.00	26.75	4	322	1.24%
2019/08/22	2	26.80	0	0.00	26.35	2	307	0.65%
2019/08/21	126	26.16	0	0.00	26.05	126	278	45.19%	大買/鉅額交易
2019/08/16	2	25.15	0	0.00	25.55	2	255	0.78%
2019/08/06	2	24.05	0	0.00	24.20	2	251	0.79%
2019/07/22	2	25.30	0	0.00	24.60	2	266	0.75%
2019/05/23	2	24.10	0	0.00	24.20	2	866	0.23%
2019/05/22	0	0.00	1	24.30	24.20	-1	867	-0.12%
2019/05/21	2	24.30	4	23.95	24.20	-2	868	-0.23%
2019/05/13	0	0.00	2	25.18	25.35	-2	857	-0.23%
2019/05/10	1	25.45	0	0.00	25.70	1	853	0.12%
2019/05/06	1	25.60	0	0.00	25.60	1	841	0.12%
2019/05/03	0	0.00	1	25.90	26.05	-1	838	-0.12%
2019/05/02	0	0.00	1	25.60	25.70	-1	841	-0.12%
2019/04/19	0	0.00	1	26.15	26.55	-1	827	-0.12%
2019/04/18	0	0.00	4	26.11	25.75	-4	816	-0.49%
2019/04/15	3	25.83	0	0.00	26.05	3	784	0.38%
2019/04/11	2	26.95	0.1	26.50	26.45	1.9	760	0.25%
2019/04/10	2.1	26.64	1	26.35	27.00	1.1	738	0.15%
2019/03/28	2	25.40	2	25.75	24.90	0	618	0.00%
2019/03/27	3	25.30	1	25.45	25.40	2	576	0.35%
2019/03/25	1	24.75	0	0.00	24.80	1	546	0.18%
2019/03/21	0	0.00	4	24.50	24.55	-4	532	-0.75%
2019/03/18	2	24.85	3	25.10	24.60	-1	507	-0.20%
2019/03/15	0	0.00	2	24.95	25.20	-2	495	-0.40%
2019/03/14	2	25.28	40	25.21	25.35	-38	481	-7.89%
2019/03/13	41	25.85	1.3	25.58	25.70	39.7	466	8.51%
2019/03/12	7	24.82	12	25.47	25.15	-5	426	-1.17%
2019/03/11	8	25.22	2	25.35	25.30	6	390	1.54%
2019/03/08	2	25.00	1	25.00	25.00	1	371	0.27%
2019/03/07	1	24.55	3	24.67	24.55	-2	333	-0.60%
2019/03/05	2	23.00	0	0.00	23.10	2	228	0.87%
2019/03/04	1	23.00	10	23.00	23.10	-9	224	-4.01%
2019/02/27	4	22.36	0	0.00	22.40	4	200	1.99%
2019/02/22	0	0.00	0.2	21.60	21.65	-0.2	170	-0.10%
2019/02/19	0	0.00	6	21.11	21.20	-6	174	-3.44%
2019/02/18	4	21.08	1	21.10	21.15	3	173	1.73%
2019/02/15	0	0.00	1	21.00	20.95	-1	180	-0.55%
2019/02/13	5	20.65	0	0.00	20.70	5	178	2.80%
2019/02/11	1	20.40	0	0.00	20.30	1	187	0.53%
2019/01/24	0	0.00	3	20.18	20.15	-3	190	-1.58%
2019/01/18	1	20.65	0	0.00	20.70	1	186	0.54%
2019/01/16	3	20.57	0	0.00	20.50	3	185	1.62%
2019/01/15	1	20.80	0	0.00	20.55	1	183	0.55%
2019/01/14	7	20.64	2	21.20	20.50	5	180	2.77%
2019/01/03	0	0.00	2	19.18	19.30	-2	164	-1.21%
2018/12/18	0	0.00	3	19.53	19.60	-3	167	-1.79%
2018/11/28	0	0.00	3	20.20	20.15	-3	147	-2.04%
2018/11/19	0	0.00	2	20.40	20.10	-2	132	-1.51%
2018/10/11	0	0.00	1	18.15	17.80	-1	77	-1.29%
2018/10/09	0	0.00	2	18.20	18.45	-2	74	-2.68%
2018/08/30	3	18.60	0	0.00	18.60	3	87	3.41%
2018/08/09	0	0.00	0.3	18.60	18.70	-0.3	92	-0.31%
2018/06/28	0	0.00	1	18.60	18.75	-1	143	-0.70%
2018/06/27	0	18.60	0	0.00	18.60	0	145	0.00%
2018/06/15	0	0.00	4	18.95	18.85	-4	154	-2.58%
2018/06/14	0	0.00	0	19.00	19.00	0	153	-0.03%
2018/06/13	2	19.15	0	0.00	19.05	2	153	1.30%
2018/06/11	2	19.30	0	0.00	19.20	2	150	1.33%
2018/04/25	0	0.00	6	19.10	19.15	-6	114	-5.25%
2018/04/17	0	0.00	4	18.25	18.60	-4	93	-4.27%
2018/03/22	5	19.25	5	18.30	18.45	0	74	0.00%
2018/03/12	0.6	18.00	0	0.00	18.00	0.6	65	0.93%
2018/01/31	0	0.00	15	17.90	18.00	-15	64	-23.29%
2018/01/29	15	18.23	0	0.00	18.20	15	67	22.32%
2018/01/02	0.3	18.35	0	0.00	18.35	0.3	89	0.31%