斐成 (3313)-富邦-台北券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.1	20.42	0	20.69	19.90	8.1	1,415	0.57%
2024/05/09	2	20.27	7	21.62	21.80	-5	1,417	-0.35%
2024/05/08	3	19.93	0	19.90	20.35	3	1,410	0.21%
2024/05/07	6.3	20.07	0	0.00	19.85	6.3	1,400	0.45%
2024/05/06	22	21.47	20.1	21.76	21.10	2	1,377	0.14%
2024/05/03	21.1	22.36	5.4	22.26	22.45	15.6	1,313	1.19%
2024/05/02	0	0.00	5	20.45	20.45	-5	1,217	-0.41%
2024/04/30	4.1	18.83	0.1	18.60	18.60	4.1	1,193	0.34%
2024/04/29	0.1	18.65	0	0.00	18.95	0.1	1,180	0.00%
2024/04/26	3	17.87	0.2	17.55	17.55	2.8	1,159	0.24%
2024/04/24	2	17.83	1	17.45	17.85	1	1,145	0.09%
2024/04/23	4.3	18.11	0.2	18.45	18.00	4.1	1,136	0.36%
2024/04/22	0.2	19.01	8.3	18.73	19.60	-8.1	1,109	-0.73%
2024/04/19	0.1	17.62	2	17.50	17.85	-1.9	1,077	-0.17%
2024/04/18	1	17.20	0	0.00	17.80	1	1,070	0.09%
2024/04/17	0	0.00	2	18.15	17.60	-2	1,065	-0.19%
2024/04/16	2.3	17.42	0	0.00	17.45	2.3	1,062	0.21%
2024/04/15	8.1	18.11	1	18.05	18.00	7.1	1,054	0.67%
2024/04/12	13	19.05	0	0.00	18.75	13	1,046	1.24%
2024/04/11	2.1	20.52	0	0.00	19.15	2.1	1,036	0.20%
2024/04/10	4	20.25	35.1	20.28	20.65	-31.1	1,018	-3.05%
2024/04/09	38.1	21.23	11	21.00	21.45	27.1	999	2.71%
2024/04/08	11	19.54	0	0.00	19.50	11	969	1.14%
2024/04/03	4	19.45	0	0.00	19.45	4	961	0.42%
2024/04/02	1	20.09	0.1	19.70	19.70	0.9	955	0.10%
2024/04/01	0	0.00	4	19.86	19.55	-4	946	-0.42%
2024/03/29	22	20.44	70	20.35	20.15	-48	929	-5.16%
2024/03/28	25	20.25	17.5	20.25	20.25	7.5	887	0.85%
2024/03/27	58	18.38	3	17.73	18.45	55	873	6.30%
2024/03/26	3	17.58	3.5	17.06	16.80	-0.5	860	-0.06%
2024/03/25	3	17.72	6	18.06	18.10	-3	846	-0.35%
2024/03/22	2	18.20	3.1	18.35	18.10	-1.1	833	-0.13%
2024/03/21	2	18.53	2	18.60	18.30	0	817	0.00%
2024/03/20	3	18.70	2	19.30	19.00	1	806	0.12%
2024/03/19	3	19.12	1	19.30	18.80	2	797	0.25%
2024/03/18	2	19.70	6	19.64	19.60	-4	789	-0.51%
2024/03/15	2	19.97	35.2	19.89	19.55	-33.2	782	-4.24%
2024/03/14	35	19.81	6.3	20.17	20.35	28.7	766	3.74%
2024/03/13	2	19.68	1	20.60	18.50	1	749	0.13%
2024/03/12	3	20.44	0	0.00	20.10	3	723	0.42%
2024/03/11	2	21.80	5	21.44	22.30	-3	698	-0.43%
2024/03/08	6	22.97	0	0.00	22.80	6	683	0.88%
2024/03/07	4	25.74	12	28.25	25.30	-8	665	-1.20%
2024/03/06	7	26.71	26	27.86	28.00	-19	633	-3.00%
2024/03/05	4	25.23	9	23.45	25.75	-5	605	-0.83%
2024/03/04	4	22.01	2	23.47	23.45	2	571	0.35%
2024/03/01	2	24.20	7	24.14	23.10	-5	552	-0.90%
2024/02/29	3.1	23.34	12	22.35	23.75	-8.9	526	-1.69%
2024/02/27	5	21.93	42	22.33	21.65	-37	497	-7.43%
2024/02/26	32	21.80	18	21.25	22.35	14	451	3.10%
2024/02/23	37	19.79	4	18.50	20.35	33	415	7.95%
2024/02/22	1	18.50	6.5	17.88	18.50	-5.5	358	-1.53%
2024/02/21	7.1	18.43	15	18.14	18.20	-7.9	327	-2.41%
2024/02/20	1	17.65	1	17.65	17.65	0	259	0.00%
2024/02/19	1	16.05	0.1	16.05	16.05	0.9	243	0.38%
2024/02/16	4	14.08	0	0.00	14.60	4	227	1.76%
2024/02/15	0.1	13.25	0	0.00	13.30	0.1	210	0.05%
2024/02/05	2	13.65	16	13.68	13.55	-14	201	-6.95%
2024/02/02	3	14.50	18	15.21	14.55	-15	182	-8.22%
2024/02/01	32	13.82	16	13.48	14.05	16	134	11.92%
2024/01/31	16	12.80	0.5	12.80	12.80	15.5	104	14.83%
2024/01/30	0	0.00	1	11.40	11.65	-1	84	-1.19%
2024/01/26	2	11.55	0	0.00	11.55	2	84	2.36%
2024/01/17	0	11.10	0	0.00	10.90	0	90	0.02%
2024/01/09	0	11.35	0	0.00	11.10	0	100	0.04%
2024/01/03	0	11.60	0	0.00	11.50	0	125	0.01%
2023/12/29	0.1	11.60	0	0.00	11.50	0.1	125	0.10%
2023/12/27	0	0.00	0.1	11.55	11.40	-0.1	124	-0.04%
2023/12/26	0	0.00	0.1	11.45	11.45	-0.1	123	-0.04%
2023/12/11	0.1	11.65	0	0.00	11.80	0.1	124	0.04%
2023/11/29	0	0.00	0.1	10.90	10.85	-0.1	109	-0.05%
2023/11/22	0	11.00	0	0.00	10.85	0	109	0.00%
2023/10/27	0	0.00	4	11.20	11.15	-4	94	-4.25%
2023/10/24	4	11.50	1	11.50	11.55	3	91	3.27%
2023/10/17	0	0.00	1	11.10	10.95	-1	85	-1.16%
2023/10/13	0	0.00	10	11.00	10.85	-10	87	-11.49%
2023/10/12	10	11.60	27	11.75	11.45	-17	80	-21.25%
2023/10/11	0	10.70	0	0.00	10.70	0	64	0.07%
2023/10/04	0.1	10.60	0	0.00	10.50	0.1	96	0.11%
2023/09/25	0	0.00	2	10.80	10.75	-2	115	-1.73%
2023/09/21	0	10.75	0	0.00	10.50	0	113	0.00%
2023/09/07	0	10.50	0	0.00	10.45	0	112	0.01%
2023/09/04	0.1	10.35	0	0.00	10.40	0.1	117	0.04%
2023/08/30	0	10.35	0	0.00	10.25	0	122	0.01%
2023/08/25	0	10.45	0	0.00	10.30	0	122	0.02%
2023/08/24	0	10.40	0	0.00	10.30	0	122	0.02%
2023/08/17	0	10.45	0	0.00	10.45	0	125	0.02%
2023/08/11	0	10.60	0	0.00	10.40	0	124	0.00%
2023/08/10	0	10.55	0	0.00	10.60	0	124	0.02%
2023/08/07	0.2	10.70	0	0.00	10.70	0.2	122	0.16%
2023/07/31	0.1	10.70	0	0.00	10.60	0.1	125	0.08%
2023/07/27	0.1	10.80	0	0.00	10.60	0.1	125	0.08%
2023/07/26	0.1	10.70	0	0.00	10.75	0.1	125	0.04%
2023/07/21	0.2	10.78	0	0.00	10.60	0.2	123	0.16%
2023/07/18	1	10.70	0	0.00	10.60	1	122	0.82%
2023/07/17	0.1	10.85	0	0.00	10.70	0.1	121	0.08%
2023/07/14	0.1	10.95	0	0.00	10.95	0.1	118	0.08%
2023/07/12	0.3	11.55	0	0.00	11.00	0.3	114	0.26%
2023/07/07	0.1	10.35	0	0.00	10.35	0.1	71	0.14%
2023/07/06	0.3	10.43	0	0.00	10.40	0.3	71	0.42%
2023/07/05	2	10.35	0	0.00	10.40	2	70	2.84%
2023/07/04	0.1	10.35	0	0.00	10.35	0.1	70	0.14%
2023/07/03	0	10.50	0	0.00	10.35	0	69	0.07%
2023/06/30	0.2	10.35	0	0.00	10.40	0.2	70	0.28%
2023/06/29	0.1	10.35	0	0.00	10.35	0.1	70	0.14%
2023/06/27	0.2	10.32	0	0.00	10.30	0.2	71	0.21%
2023/06/13	0.1	10.45	0	0.00	10.35	0.1	69	0.14%
2023/06/12	0.1	10.35	0	0.00	10.35	0.1	69	0.14%
2023/06/08	0.1	10.50	0	0.00	10.40	0.1	72	0.08%
2023/06/07	0.1	10.53	0	0.00	10.50	0.1	70	0.20%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.09%
2023/05/31	0.1	10.35	0	0.00	10.30	0.1	69	0.19%
2023/05/30	0.2	10.32	0	0.00	10.30	0.2	70	0.33%
2023/05/29	0.1	10.35	0	0.00	10.25	0.1	74	0.18%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.17%
2023/05/16	0.1	10.40	0	0.00	10.30	0.1	78	0.13%
2023/05/15	0.1	10.25	0	0.00	10.25	0.1	78	0.17%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.07%
2023/05/08	0	10.50	0	0.00	10.30	0	76	0.06%
2023/05/03	0.2	10.25	0	0.00	10.25	0.2	77	0.30%
2023/05/02	0.1	10.30	0	0.00	10.25	0.1	77	0.13%
2023/04/25	0.2	10.23	0	0.00	10.15	0.2	75	0.32%
2023/04/21	1.1	10.01	0	0.00	10.10	1.1	73	1.42%
2023/04/19	0	10.65	0	0.00	10.50	0	70	0.06%
2023/04/18	0.2	10.38	0	0.00	10.40	0.2	69	0.27%
2023/04/17	0.3	10.51	0	0.00	10.40	0.3	67	0.38%
2023/04/14	0.1	10.40	0	0.00	10.40	0.1	66	0.20%
2023/04/13	0.1	10.25	0	0.00	10.35	0.1	65	0.08%
2023/04/12	1	10.15	0	0.00	10.15	1	63	1.56%
2023/04/10	0	0.00	0	10.20	10.10	0	64	0.00%
2023/04/07	0.1	10.15	0	0.00	10.10	0.1	64	0.20%
2023/04/06	0.1	10.15	0	0.00	10.10	0.1	63	0.20%
2023/03/31	0.3	10.09	0	0.00	10.00	0.3	63	0.52%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.16%
2023/03/29	0.1	10.15	0	0.00	10.15	0.1	61	0.21%
2023/03/28	0.4	10.12	0	0.00	10.00	0.4	61	0.70%
2023/03/27	0.1	10.20	0	0.00	10.00	0.1	59	0.17%
2023/03/24	0.1	10.15	0	0.00	10.15	0.1	57	0.18%
2023/03/23	0.1	10.15	0	0.00	10.15	0.1	57	0.09%
2023/03/22	0.1	10.30	0	0.00	10.15	0.1	57	0.09%
2023/03/21	1.1	10.20	0	0.00	10.20	1.1	57	1.84%
2023/03/20	0.1	10.50	0	0.00	10.20	0.1	57	0.09%
2023/03/16	0.3	10.16	0	0.00	10.10	0.3	57	0.45%
2023/03/15	0.1	10.45	0	0.00	10.20	0.1	56	0.18%
2023/03/14	0	10.25	0	0.00	10.20	0	57	0.07%
2023/03/13	0.3	10.35	0	0.00	10.40	0.3	57	0.52%
2023/03/10	0.1	10.80	0	0.00	10.65	0.1	53	0.19%
2023/03/09	0.2	11.00	0	0.00	10.85	0.2	53	0.31%
2023/03/08	0.2	11.00	0	0.00	10.95	0.2	54	0.37%
2023/03/07	0	10.95	0	0.00	10.90	0	54	0.00%
2023/03/06	0	10.98	0	0.00	10.85	0	52	0.00%
2023/03/03	0	11.09	0	0.00	10.95	0	52	0.01%
2023/03/02	0	10.95	0	0.00	10.80	0	51	0.00%
2023/02/22	0.1	10.55	0	0.00	10.45	0.1	40	0.24%
2023/02/21	0	10.50	0	0.00	10.40	0	40	0.00%
2023/02/20	0.1	10.55	0	0.00	10.40	0.1	41	0.12%
2023/02/16	0.1	10.55	0	0.00	10.35	0.1	41	0.12%
2023/02/15	0.1	10.40	0	0.00	10.30	0.1	42	0.24%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.17%
2023/02/10	0	10.25	0	0.00	10.30	0	42	0.07%
2023/02/06	0.1	10.35	0	0.00	10.30	0.1	42	0.12%
2023/02/02	0.1	10.50	0	0.00	10.45	0.1	42	0.21%
2023/01/30	0	10.00	0	0.00	9.90	0	42	0.04%
2023/01/13	0	0.00	5	9.90	9.97	-5	43	-11.53%
2023/01/11	0	9.98	0	0.00	9.99	0	43	0.09%
2023/01/09	0	10.00	0	0.00	9.95	0	43	0.09%
2023/01/06	0	9.98	0	0.00	9.95	0	43	0.09%
2022/12/28	0	10.00	2	10.00	9.92	-2	46	-4.27%
2022/12/27	0	10.05	0	0.00	9.99	0	46	0.06%
2022/12/22	0.1	9.99	0	0.00	9.94	0.1	47	0.25%
2022/12/20	0	9.99	0	0.00	9.93	0	52	0.02%
2022/12/16	0	10.10	0	0.00	9.93	0	54	0.00%
2022/12/15	0.1	9.96	0	0.00	9.98	0.1	53	0.19%
2022/12/08	0.1	9.92	0	0.00	9.86	0.1	52	0.14%
2022/12/05	0.2	9.97	0	0.00	9.91	0.2	54	0.28%
2022/11/29	1	9.70	0	0.00	9.86	1	51	1.93%
2022/11/28	0	9.68	0	0.00	9.70	0	52	0.06%
2022/11/24	1	9.66	0	0.00	9.73	1	53	1.87%
2022/11/21	0	9.72	0	0.00	9.64	0	56	0.00%
2022/11/16	0	9.85	0	0.00	9.70	0	63	0.05%
2022/11/15	0.2	9.83	0	0.00	9.87	0.2	62	0.29%
2022/11/14	0	9.85	0	0.00	9.84	0	61	0.05%
2022/11/11	0	9.88	0	0.00	9.82	0	62	0.05%
2022/11/08	0.2	9.98	0	0.00	9.90	0.2	62	0.29%
2022/11/07	0.1	10.00	0	0.00	9.96	0.1	63	0.08%
2022/11/04	0.1	9.80	0	0.00	9.98	0.1	64	0.10%
2022/11/03	1.1	9.77	0	0.00	9.79	1.1	64	1.64%
2022/10/28	0.1	9.82	0	0.00	9.70	0.1	68	0.14%
2022/10/21	0	9.82	0	0.00	9.78	0	69	0.04%
2022/10/19	1	9.85	0	0.00	9.85	1	70	1.41%
2022/10/13	0	9.90	0	0.00	9.75	0	78	0.03%
2022/10/05	0.2	10.35	0	0.00	10.45	0.2	80	0.20%
2022/09/28	1.1	10.01	0	0.00	9.99	1.1	83	1.29%
2022/09/26	0.3	10.29	0	0.00	10.40	0.3	82	0.30%
2022/09/14	1	11.00	0	0.00	11.15	1	102	0.97%
2022/08/12	0	11.00	0	0.00	10.90	0	192	0.01%
2022/08/11	0	0.00	1	11.00	11.05	-1	202	-0.49%
2022/07/28	0	11.15	0	0.00	10.90	0	363	0.00%
2022/07/26	0	0.00	1	10.85	10.85	-1	372	-0.27%
2022/07/22	0	0.00	1	11.50	11.05	-1	391	-0.26%
2022/07/20	2	11.23	0	0.00	11.30	2	405	0.49%
2022/07/18	0.1	10.30	0	0.00	10.35	0.1	463	0.01%
2022/07/15	0.1	10.18	0	0.00	10.20	0.1	494	0.01%
2022/07/07	1	10.35	0	0.00	10.30	1	677	0.15%
2022/06/28	3	11.18	0	0.00	11.05	3	668	0.45%
2022/06/09	11	13.05	2	13.10	13.35	9	628	1.43%
2022/06/01	0	13.15	0	0.00	13.05	0	627	0.00%
2022/05/27	0	0.00	0	13.25	12.95	0	633	-0.01%
2022/05/26	0	0.00	1.1	13.35	13.20	-1.1	647	-0.17%
2022/05/25	10	13.95	0	0.00	13.65	10	641	1.56%
2022/05/18	1	12.75	0	0.00	12.50	1	590	0.17%
2022/05/13	0.2	12.40	0	0.00	12.35	0.2	580	0.03%
2022/05/11	0	0.00	12	13.57	13.35	-12	562	-2.13%
2022/05/10	0	0.00	2	14.15	14.10	-2	546	-0.37%
2022/05/09	0	0.00	4	14.20	14.55	-4	531	-0.75%
2022/05/06	14	13.81	10	14.20	14.45	4	495	0.81%
2022/05/05	0	0.00	1	12.40	13.40	-1	449	-0.22%
2022/04/27	1	12.15	0	0.00	12.10	1	399	0.25%
2022/04/25	2	12.65	15	12.60	12.60	-13	382	-3.40%
2022/04/22	0	0.00	0.1	14.13	13.80	-0.1	352	-0.02%
2022/04/21	12.1	14.80	0	0.00	14.40	12.1	319	3.78%
2022/04/20	11	14.03	15	14.13	14.60	-4	289	-1.38%
2022/04/19	20	13.95	0.4	14.49	14.50	19.6	236	8.30%
2022/04/18	0	13.15	0.2	13.20	13.20	-0.2	163	-0.12%
2022/04/15	1	11.80	0.3	11.86	12.00	0.7	119	0.56%
2022/04/14	2	11.30	0	0.00	11.35	2	101	1.96%
2022/04/06	0	0.00	0.5	11.55	11.55	-0.5	104	-0.48%
2022/03/29	0	11.55	0	0.00	11.70	0	107	0.03%
2022/03/28	1.3	11.51	0	0.00	11.65	1.3	107	1.20%
2022/03/22	0.1	11.40	0	0.00	11.40	0.1	108	0.05%
2022/03/18	0	11.20	0	0.00	11.25	0	110	0.00%
2022/03/16	0	11.10	0	0.00	11.10	0	113	0.03%
2022/03/08	0	11.53	0	0.00	11.10	0	165	0.01%
2022/03/04	1	11.95	0	0.00	11.95	1	197	0.51%
2022/03/01	0	0.00	0.5	12.35	12.35	-0.5	216	-0.23%
2022/02/15	0.1	11.39	0	0.00	11.15	0.1	249	0.06%
2022/02/09	0	11.75	0	0.00	11.65	0	250	0.00%
2022/02/08	0	11.75	0	0.00	11.80	0	248	0.00%
2022/01/26	0	11.25	0	0.00	11.10	0	250	0.01%
2022/01/24	5	11.20	0	0.00	11.25	5	247	2.03%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.02%
2022/01/17	0	11.80	0.6	11.65	11.70	-0.6	267	-0.22%
2022/01/11	0	0.00	20	11.70	11.70	-20	266	-7.50%
2022/01/07	1.1	11.70	0	0.00	11.55	1.1	265	0.40%
2022/01/06	0.1	11.80	1	11.75	11.70	-1	264	-0.36%
2022/01/03	0.5	11.75	0	0.00	11.65	0.5	262	0.19%
2021/12/22	0	11.55	0	0.00	11.45	0	257	0.02%
2021/12/20	0	11.65	0	0.00	11.60	0	263	0.02%
2021/12/16	0	11.60	0	0.00	11.55	0	261	0.02%
2021/12/14	0	11.70	0	0.00	11.75	0	258	0.02%
2021/12/13	0.5	11.90	0	0.00	11.85	0.5	258	0.19%
2021/12/08	0	0.00	25	11.96	11.90	-25	254	-9.82%
2021/12/07	0	12.10	0	0.00	11.95	0	250	0.02%
2021/12/03	0	11.45	22	11.42	11.35	-22	221	-9.89%
2021/12/02	37	12.13	0	0.00	11.20	37	217	17.01%
2021/12/01	11.1	11.40	0	11.00	11.25	11.1	198	5.58%
2021/11/29	1.2	10.58	1	10.80	10.50	0.2	159	0.11%
2021/11/26	0.1	11.50	0	0.00	10.90	0.1	144	0.03%
2021/11/25	2	11.75	0	0.00	11.50	2	133	1.50%
2021/11/24	1	12.50	0	0.00	12.65	1	121	0.82%
2021/11/22	2	12.31	139.4	12.50	13.00	-137.4	110	-124.14%	大賣/鉅額交易
2021/11/19	159	12.50	0.5	12.50	12.50	158.5	91	173.16%	大買/鉅額交易
2021/11/12	0	11.50	0	0.00	11.35	0	82	0.00%
2021/11/08	1	11.50	0	0.00	11.40	1	87	1.15%
2021/11/05	0	11.45	0	0.00	11.35	0	88	0.05%
2021/11/01	0	0.00	0.1	11.60	11.30	-0.1	90	-0.12%
2021/10/08	0	0.00	2.1	11.20	11.15	-2.1	79	-2.65%
2021/10/04	0.1	11.25	0	0.00	11.20	0.1	92	0.05%
2021/09/22	0.5	11.60	0	0.00	11.30	0.5	100	0.50%
2021/09/10	0.1	11.00	0	0.00	10.85	0.1	99	0.05%
2021/09/06	0.1	11.25	0	0.00	11.25	0.1	102	0.05%
2021/08/23	0	11.00	0	0.00	10.90	0	108	0.02%
2021/08/19	0.1	11.05	0	0.00	11.00	0.1	108	0.06%
2021/08/18	0	11.05	0	0.00	10.90	0	108	0.01%
2021/08/12	0	0.00	1	11.55	11.55	-1	97	-1.03%
2021/08/11	0.2	11.83	0	0.00	11.60	0.2	97	0.25%
2021/08/10	2	11.70	0	0.00	11.65	2	96	2.08%
2021/07/28	0.3	11.80	0	0.00	11.85	0.3	127	0.24%
2021/07/12	0	0.00	1	12.00	12.05	-1	147	-0.68%
2021/07/07	0	0.00	1	12.00	11.85	-1	158	-0.63%
2021/07/01	0	0.00	11	12.20	12.15	-11	170	-6.46%
2021/06/30	1	12.20	1	11.85	12.25	0	168	0.00%
2021/06/29	12	11.80	0	0.00	11.90	12	166	7.23%
2021/06/24	0	0.00	1	11.65	11.75	-1	181	-0.55%
2021/06/22	0	0.00	2	11.65	11.70	-2	198	-1.01%
2021/06/21	0	11.85	0	0.00	11.70	0	202	0.00%
2021/06/09	1	11.60	0	0.00	11.50	1	240	0.42%
2021/06/07	1	11.70	0	0.00	11.65	1	247	0.40%
2021/06/03	1	11.90	0	0.00	11.85	1	249	0.40%
2021/05/19	0.1	11.90	0	0.00	11.50	0.1	249	0.02%
2021/05/12	1	11.60	0	0.00	11.80	1	242	0.41%
2021/05/05	1	12.70	1	12.75	12.55	0	221	0.00%
2021/05/04	1	12.60	0	0.00	12.50	1	214	0.47%
2021/04/29	0	0.00	2	12.33	12.40	-2	206	-0.97%
2021/04/27	2	12.33	0	0.00	12.40	2	205	0.97%
2021/04/21	1	12.70	2	12.70	12.70	-1	200	-0.50%
2021/04/15	0	0.00	24	12.00	12.25	-24	189	-12.67%
2021/04/12	0	13.90	0	0.00	12.50	0	179	0.02%
2021/04/08	0	0.00	5	12.60	12.80	-5	173	-2.88%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/29	0	13.25	2	13.48	12.90	-2	162	-1.22%
2021/03/26	1	13.00	0	0.00	13.00	1	148	0.67%
2021/03/24	0	0.00	2	12.15	11.90	-2	131	-1.52%
2021/03/22	2	12.05	0	0.00	12.15	2	123	1.62%
2021/03/19	0	0.00	13	11.96	12.00	-13	122	-10.61%
2021/03/18	0	0.00	1	12.55	12.35	-1	119	-0.83%
2021/03/17	2	12.08	0	0.00	12.40	2	117	1.70%
2021/03/16	1	12.05	0	0.00	11.85	1	111	0.90%
2021/03/15	12	12.60	0	0.00	12.30	12	108	11.08%
2021/03/08	0	11.80	0	0.00	11.00	0	93	0.00%
2020/12/03	2	12.50	0	0.00	12.95	2	119	1.67%
2020/12/01	2	12.65	0	0.00	12.55	2	113	1.76%
2020/11/17	0	0.00	2	11.80	12.00	-2	109	-1.83%
2020/11/16	0	0.00	97	11.85	11.95	-97	108	-89.20%
2020/11/11	0	0.00	4	12.35	12.20	-4	108	-3.68%
2020/11/10	0	0.00	1	12.60	12.50	-1	107	-0.93%
2020/11/04	0	0.00	47	12.42	12.50	-47	109	-42.82%
2020/10/20	0	0.00	1	12.70	12.85	-1	125	-0.80%
2020/10/07	1	13.40	0	0.00	12.50	1	121	0.82%
2020/09/11	0	0.00	2	13.30	12.45	-2	120	-1.66%
2020/08/03	0.1	13.75	1	13.90	13.70	-0.9	159	-0.56%
2020/07/31	1	13.65	0	0.00	13.75	1	161	0.62%
2020/07/27	0	0.00	3	14.60	14.25	-3	168	-1.78%
2020/07/24	1	13.70	0	0.00	14.50	1	172	0.58%
2020/07/23	2	14.00	0	0.00	14.00	2	164	1.22%
2020/07/06	0	0.00	1	14.35	14.75	-1	216	-0.46%
2020/06/30	0	0.00	2	15.20	14.95	-2	213	-0.94%
2020/06/23	1	14.85	0	0.00	15.00	1	214	0.47%
2020/06/22	1	15.00	3	15.70	15.00	-2	218	-0.92%
2020/06/18	0	0.00	6	15.00	15.10	-6	215	-2.79%
2020/06/16	1	14.85	0	0.00	14.90	1	215	0.46%
2020/06/15	8	14.85	0	0.00	15.15	8	220	3.63%
2020/06/12	20	14.62	0	0.00	14.55	20	219	9.13%
2020/06/11	2	15.15	0	0.00	15.05	2	231	0.86%
2020/06/10	39	15.48	0	0.00	15.60	39	231	16.87%
2020/05/11	0	0.00	9	14.28	14.20	-9	239	-3.75%
2020/04/27	0	0.00	1	14.95	15.10	-1	227	-0.44%
2020/04/24	1	16.00	0	0.00	16.05	1	220	0.45%
2020/04/21	0	0.00	70	13.11	12.50	-70	200	-34.96%
2020/04/20	1	13.30	0	0.00	13.30	1	195	0.51%
2020/03/26	100	10.90	0	0.00	10.70	100	187	53.45%
2020/03/12	1	12.75	0	0.00	12.85	1	199	0.50%
2020/02/20	6	15.20	0	0.00	15.25	6	163	3.68%
2020/02/18	2	15.00	0	0.00	15.80	2	161	1.24%
2020/01/30	0	0.00	3	15.20	15.10	-3	153	-1.95%
2020/01/17	10	16.15	0	0.00	16.05	10	148	6.72%
2019/12/17	0	0.00	15	18.57	18.55	-15	124	-12.08%
2019/12/12	0	0.00	11	18.67	18.05	-11	110	-9.98%
2019/12/11	11	19.87	0	0.00	18.60	11	104	10.51%
2019/11/29	0	15.05	0	0.00	14.95	0	74	0.00%
2019/10/31	10	15.00	0	0.00	15.20	10	93	10.65%
2019/10/28	10	15.43	0	0.00	15.55	10	89	11.19%
2019/10/18	0	0.00	5	16.10	16.10	-5	86	-5.77%
2019/10/07	0	0.00	70	17.31	17.40	-70	83	-83.35%
2019/10/03	0	0.00	30	17.50	17.75	-30	80	-37.38%
2019/09/12	0	0.00	5	18.05	18.10	-5	71	-6.97%
2019/08/30	0	0.00	3	18.90	18.90	-3	73	-4.07%
2019/08/07	9	20.97	0	0.00	22.15	9	64	14.04%
2019/08/02	0	0.00	1	18.80	18.95	-1	59	-1.69%
2019/07/18	0	0.00	5	19.00	19.00	-5	76	-6.58%
2019/06/27	0	0.00	1	19.05	19.15	-1	118	-0.84%
2019/05/14	0	0.00	3	18.05	19.60	-3	192	-1.56%
2019/05/10	2	19.20	2	19.40	19.35	0	189	0.00%
2019/04/18	0	0.00	14	24.74	24.60	-14	211	-6.62%
2019/04/17	0	0.00	1	24.90	24.85	-1	209	-0.48%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/12	0	0.00	2	24.00	24.00	-2	242	-0.82%
2019/04/11	1	24.35	0	0.00	24.10	1	244	0.41%
2019/04/02	0	0.00	1	23.60	23.80	-1	278	-0.36%
2019/03/28	0	0.00	10	24.00	23.60	-10	278	-3.59%
2019/03/26	3	23.65	1	23.20	23.25	2	277	0.72%
2019/03/21	14	23.50	0	0.00	24.00	14	290	4.81%
2019/03/20	31	21.95	0	0.00	22.10	31	291	10.64%
2019/03/19	38	21.90	0	0.00	21.95	38	299	12.67%
2019/03/15	0	0.00	1	21.15	22.00	-1	301	-0.33%
2019/03/04	3	19.45	0	0.00	19.50	3	289	1.04%
2019/02/21	0	0.00	43	21.82	21.80	-43	292	-14.70%
2019/02/20	0	0.00	48	21.87	21.75	-48	296	-16.21%
2019/02/19	0	0.00	47	21.40	21.40	-47	298	-15.76%
2019/02/18	0	0.00	7	22.57	22.60	-7	304	-2.30%
2019/02/11	0	23.95	5	23.20	23.75	-5	307	-1.62%
2019/01/30	10	24.44	0	0.00	24.40	10	305	3.27%
2019/01/24	22	25.04	0	0.00	24.15	22	308	7.13%
2019/01/23	1	24.00	0	0.00	23.95	1	307	0.33%
2019/01/21	0	0.00	2	27.10	27.50	-2	322	-0.62%
2019/01/17	118	26.68	0	0.00	27.00	118	334	35.27%	大買/鉅額交易
2019/01/11	0	0.00	10	25.00	25.10	-10	327	-3.05%
2019/01/10	9	24.77	2	24.88	24.80	7	324	2.16%
2019/01/08	0	0.00	16	24.33	24.30	-16	324	-4.94%
2019/01/07	31	24.00	1	25.40	25.10	30	321	9.33%
2019/01/04	3	27.35	2	27.00	25.90	1	308	0.32%
2019/01/02	0	0.00	10	23.15	23.55	-10	305	-3.27%
2018/12/28	0	0.00	20	20.84	21.45	-20	305	-6.54%
2018/12/27	3	19.25	3	19.60	19.50	0	293	0.00%
2018/12/26	1	18.55	3	18.55	18.55	-2	280	-0.71%
2018/12/25	0	0.00	9	16.53	16.90	-9	271	-3.32%
2018/12/20	2	13.80	0	0.00	13.80	2	269	0.74%
2018/12/14	6	14.13	0	0.00	14.50	6	276	2.17%
2018/12/07	0	0.00	3	17.87	17.60	-3	272	-1.10%
2018/12/06	0	0.00	11	17.51	17.50	-11	279	-3.94%
2018/11/05	1	19.80	1	20.50	20.20	0	511	0.00%
2018/11/02	0	0.00	1	20.50	20.20	-1	537	-0.19%
2018/11/01	0	0.00	4	20.18	20.10	-4	573	-0.70%
2018/10/31	1	18.85	0	0.00	18.90	1	573	0.17%
2018/10/25	3	21.30	38	21.48	21.30	-35	596	-5.87%
2018/10/24	0	0.00	3	23.60	23.50	-3	590	-0.51%
2018/10/15	3	23.50	3	23.50	23.55	0	608	0.00%
2018/10/05	0	0.00	40	24.81	25.10	-40	594	-6.73%
2018/10/03	0	0.00	2	25.90	25.95	-2	594	-0.34%
2018/09/20	47	28.21	8	28.29	27.75	39	686	5.68%
2018/09/19	0	0.00	6	27.24	27.20	-6	688	-0.87%
2018/09/17	0	0.00	11	25.91	26.00	-11	697	-1.58%
2018/09/14	3	25.60	15	25.95	25.50	-12	702	-1.71%
2018/09/06	0	0.00	1	27.85	28.00	-1	699	-0.14%
2018/09/05	3	27.80	0	0.00	27.55	3	706	0.42%
2018/09/04	0	0.00	7	28.36	28.55	-7	723	-0.97%
2018/09/03	7	27.70	2	27.90	27.00	5	716	0.70%
2018/08/31	0	0.00	2	29.10	29.05	-2	702	-0.28%
2018/08/29	2	26.60	3	26.90	27.20	-1	702	-0.14%
2018/08/28	4	26.76	2	27.23	26.30	2	704	0.28%
2018/08/27	1	26.95	12	26.44	26.95	-11	703	-1.56%
2018/08/20	1	25.60	0	0.00	25.40	1	744	0.13%
2018/08/16	62	25.81	0	0.00	25.85	62	807	7.68%
2018/08/15	3	25.20	0	0.00	25.50	3	846	0.35%
2018/08/14	6	23.75	6	25.23	27.20	0	826	0.00%
2018/08/09	4	27.73	6	28.36	28.25	-2	773	-0.26%
2018/08/08	14	29.58	3	28.97	29.00	11	750	1.47%
2018/08/07	1	31.90	1	32.45	32.00	0	720	0.00%
2018/08/06	1	31.80	5	32.19	31.75	-4	723	-0.55%
2018/08/03	14	30.81	8	31.08	31.20	6	716	0.84%
2018/08/02	7	32.51	0	0.00	31.90	7	696	1.01%
2018/08/01	2	35.35	0	0.00	35.15	2	683	0.29%
2018/07/31	3	35.70	1	35.60	35.05	2	688	0.29%
2018/07/30	3	35.78	0	0.00	35.95	3	690	0.43%
2018/07/26	19	37.80	1	37.70	37.75	18	707	2.54%
2018/07/25	0	0.00	8	37.47	37.50	-8	725	-1.10%
2018/07/24	0	0.00	2	36.60	36.75	-2	752	-0.27%
2018/07/23	8	36.28	6	36.35	36.60	2	766	0.26%
2018/07/20	1	35.95	10	36.72	36.30	-9	819	-1.10%
2018/07/19	0	0.00	3	37.45	36.70	-3	862	-0.35%
2018/07/18	3	36.95	8	37.47	37.00	-5	947	-0.53%
2018/07/16	0	0.00	1	38.70	38.30	-1	992	-0.10%
2018/07/13	15	38.55	13	38.84	38.30	2	992	0.20%
2018/07/12	0	0.00	6	36.98	37.50	-6	993	-0.60%
2018/07/11	4	36.30	0	0.00	36.15	4	990	0.40%
2018/07/09	24	36.56	0	0.00	36.50	24	996	2.41%
2018/07/06	9	35.42	28	36.26	37.55	-19	998	-1.90%
2018/07/05	23	36.15	0	0.00	35.65	23	970	2.37%
2018/07/04	4	40.16	8	39.50	39.60	-4	944	-0.42%
2018/07/03	1	41.55	0	0.00	41.25	1	936	0.11%
2018/07/02	11	41.62	6	42.40	42.00	5	935	0.53%
2018/06/29	3	42.73	3	43.43	43.00	0	928	0.00%
2018/06/28	7	41.37	3	41.75	42.00	4	924	0.43%
2018/06/27	1	43.50	0	0.00	43.00	1	912	0.11%
2018/06/26	3	43.77	0	0.00	43.95	3	906	0.33%
2018/06/22	0	0.00	1	47.25	46.40	-1	890	-0.11%
2018/06/21	0	0.00	7	46.62	46.75	-7	888	-0.79%
2018/06/19	0	0.00	1	48.00	46.90	-1	878	-0.11%
2018/06/15	0	0.00	1	47.70	47.95	-1	874	-0.11%
2018/06/14	8	49.45	6	49.07	48.00	2	884	0.23%
2018/06/13	1	48.40	6	49.87	48.30	-5	880	-0.57%
2018/06/12	0	0.00	17	48.87	49.40	-17	866	-1.96%
2018/06/11	0	0.00	7	45.89	45.65	-7	839	-0.83%
2018/06/06	1	46.90	0	0.00	46.10	1	823	0.12%
2018/06/04	7	46.60	0.1	46.55	46.50	7	810	0.86%
2018/06/01	9	47.85	9	48.03	48.35	0	798	0.00%
2018/05/31	6	48.01	14	50.27	47.65	-8	794	-1.01%
2018/05/30	3	48.75	3	49.37	50.30	0	785	0.00%
2018/05/29	1	50.20	1	51.40	49.50	0	778	0.00%
2018/05/28	6	49.97	10	51.25	50.50	-4	759	-0.53%
2018/05/25	5	49.30	13	49.65	50.00	-8	714	-1.12%
2018/05/24	6	46.66	0	0.00	46.75	6	664	0.90%
2018/05/23	1	46.80	8	46.73	48.10	-7	640	-1.09%
2018/05/22	1	44.20	5	43.80	43.90	-4	583	-0.69%
2018/05/18	6	43.25	1	43.50	43.15	5	581	0.86%
2018/05/15	0	0.00	3	42.75	43.75	-3	571	-0.52%
2018/05/11	1	43.75	7	43.20	43.10	-6	574	-1.04%
2018/05/10	0	0.00	11.3	42.40	42.35	-11.3	565	-2.01%
2018/05/08	3	43.17	1	43.55	42.80	2	560	0.36%
2018/05/07	0	0.00	0	42.50	42.60	0	556	0.00%
2018/05/04	9	43.92	8	44.39	43.40	1	551	0.18%
2018/05/03	1	43.70	0	0.00	44.00	1	537	0.19%
2018/05/02	0	0.00	3	44.12	44.70	-3	525	-0.57%
2018/04/30	6	43.32	5	43.21	43.20	1	511	0.20%
2018/04/27	0	0.00	1	41.70	41.90	-1	483	-0.21%
2018/04/26	28	43.36	33	43.23	40.50	-5	469	-1.06%
2018/04/25	3	40.97	18	41.51	44.10	-15	416	-3.60%
2018/04/24	38	44.44	27	43.77	40.10	11	373	2.95%
2018/04/23	18	41.62	17	42.82	43.00	1	288	0.35%
2018/03/28	11	36.89	0	0.00	36.75	11	248	4.42%
2018/03/20	3	37.25	0	0.00	37.20	3	243	1.23%
2018/01/24	0	0.00	1	40.25	40.40	-1	423	-0.24%
2018/01/22	1	39.75	0	0.00	39.75	1	486	0.21%
2018/01/16	1	39.60	0	0.00	39.65	1	542	0.18%
2018/01/10	0	0.00	1	39.25	38.95	-1	532	-0.19%
2018/01/05	1	40.00	0	0.00	40.00	1	530	0.19%
2018/01/02	1	41.45	0	0.00	40.70	1	524	0.19%