華擎 (3515)-富邦-台北券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲2.5
漲幅
+1.10%
成交量
1,214張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	230.70	0	0.00	229.00	0.2	1,755	0.01%
2024/05/27	2	226.25	1	225.50	226.50	1	1,853	0.05%
2024/05/24	0.1	223.46	0	0.00	224.00	0.1	1,868	0.00%
2024/05/23	1.1	225.41	0	0.00	222.00	1.1	1,908	0.06%
2024/05/22	2	225.75	2.2	225.73	226.00	-0.2	1,938	-0.01%
2024/05/21	0	223.50	0	0.00	222.50	0	1,949	0.00%
2024/05/20	1	224.49	0	0.00	222.50	1	1,950	0.05%
2024/05/17	21	224.10	0.1	227.00	224.00	20.9	1,962	1.06%
2024/05/16	0	0.00	7	227.64	225.50	-7	1,983	-0.35%
2024/05/15	6	220.09	0	0.00	221.00	6	1,997	0.30%
2024/05/14	1	220.50	6	221.50	222.00	-5	2,016	-0.25%
2024/05/13	1	217.50	0.3	217.50	217.50	0.7	2,016	0.03%
2024/05/10	0	216.58	16	214.59	218.00	-16	2,041	-0.78%
2024/05/09	0	220.00	2	222.00	220.50	-2	2,043	-0.10%
2024/05/08	10.3	218.27	3	216.33	215.50	7.3	2,041	0.36%
2024/05/07	1.1	215.88	0	0.00	214.50	1.1	2,044	0.05%
2024/05/06	1.1	218.87	6	218.92	217.00	-4.9	2,039	-0.24%
2024/05/03	11.1	221.73	3	221.50	219.50	8.1	2,032	0.40%
2024/05/02	1	224.01	2	225.00	224.50	-1	2,025	-0.05%
2024/04/30	9.1	228.55	0	0.00	227.00	9.1	2,025	0.45%
2024/04/29	1	229.98	1.2	228.50	232.00	-0.2	2,024	-0.01%
2024/04/26	0	224.33	0	0.00	222.50	0	2,037	0.00%
2024/04/25	5	222.51	5	222.40	222.00	0	2,043	0.00%
2024/04/24	21	231.38	3	230.67	229.00	18	2,055	0.88%
2024/04/23	1.1	224.78	0	222.00	221.00	1	2,056	0.05%
2024/04/22	2	221.77	1	225.00	221.00	1	2,057	0.05%
2024/04/19	2.3	229.11	0	230.50	228.00	2.3	2,059	0.11%
2024/04/18	5.1	237.42	2	238.50	236.50	3.1	2,066	0.15%
2024/04/17	0.1	242.50	2.2	240.82	240.50	-2.1	2,088	-0.10%
2024/04/16	3.3	230.05	1	230.00	232.50	2.3	2,105	0.11%
2024/04/15	4.2	248.68	1	250.00	246.00	3.2	2,121	0.15%
2024/04/12	0	261.36	4	261.63	260.50	-4	2,116	-0.19%
2024/04/11	2.1	253.27	4	253.00	255.50	-1.9	2,124	-0.09%
2024/04/10	3	261.17	0	0.00	257.50	3	2,140	0.14%
2024/04/09	1	260.50	1.1	260.54	261.50	-0.1	2,144	0.00%
2024/04/08	0	0.00	6	260.50	258.50	-6	2,154	-0.28%
2024/04/03	3	250.67	1	251.00	253.00	2	2,148	0.09%
2024/04/02	0.1	252.32	2	255.24	253.50	-2	2,157	-0.09%
2024/04/01	2	256.75	1	256.00	256.00	1	2,176	0.05%
2024/03/29	4	254.50	7	253.93	254.00	-3	2,194	-0.14%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	13	264.12	9.2	263.54	261.00	3.8	2,257	0.17%
2024/03/26	1.1	264.45	1	258.00	258.00	0.1	2,304	0.00%
2024/03/25	2	264.50	0	0.00	263.50	2	2,380	0.08%
2024/03/22	21	271.64	8	269.68	268.50	13	2,464	0.53%
2024/03/21	14	269.86	32	271.80	271.00	-18	2,539	-0.71%
2024/03/20	2	261.50	19	263.58	260.00	-17	2,568	-0.66%
2024/03/19	48	256.39	9	256.83	254.00	39	2,548	1.53%
2024/03/18	4	253.63	2.2	255.27	254.50	1.8	2,562	0.07%
2024/03/15	4.4	253.39	3	252.19	250.50	1.4	2,579	0.05%
2024/03/14	11.1	256.20	29.1	257.71	253.00	-18	2,621	-0.69%
2024/03/13	46.1	265.06	54.2	265.52	262.00	-8.1	2,740	-0.30%
2024/03/12	10	279.30	4	280.25	275.00	6	2,826	0.21%
2024/03/11	27	281.85	4	282.75	277.00	23	2,841	0.81%
2024/03/08	14.1	293.01	21	292.33	281.50	-6.9	2,818	-0.24%
2024/03/07	44	304.75	25.1	308.46	308.50	19	2,719	0.70%
2024/03/06	42.1	302.92	19.2	302.34	304.00	22.9	2,634	0.87%
2024/03/05	27.1	294.73	77	300.52	307.00	-49.9	2,563	-1.95%
2024/03/04	61.3	279.16	39	282.39	279.50	22.3	2,418	0.92%
2024/03/01	7.1	277.04	54.1	275.15	278.50	-47	2,262	-2.08%
2024/02/29	25.2	250.58	48.3	246.67	253.50	-23.1	2,161	-1.07%
2024/02/27	14.1	234.46	3	238.50	230.50	11.1	2,064	0.54%
2024/02/26	30	238.50	0	238.00	236.00	30	2,083	1.44%
2024/02/23	3	247.33	27.4	251.17	249.50	-24.4	2,177	-1.12%
2024/02/22	9	241.50	3.1	245.34	241.00	5.9	2,210	0.27%
2024/02/21	6	244.17	4	242.76	242.00	2	2,200	0.09%
2024/02/20	15	241.97	1	245.43	245.00	14	2,215	0.63%
2024/02/19	3.4	244.35	11.3	241.95	239.00	-7.9	2,206	-0.36%
2024/02/16	2.2	249.84	9	250.67	252.00	-6.8	2,188	-0.31%
2024/02/15	4	244.75	8	243.63	245.00	-4	2,163	-0.18%
2024/02/05	3	233.50	0	0.00	233.50	3	2,141	0.14%
2024/02/02	2.3	239.20	9.1	240.47	238.00	-6.8	2,138	-0.32%
2024/02/01	6	228.75	0	0.00	230.00	6	2,123	0.28%
2024/01/31	5.1	232.41	1	232.50	231.50	4.1	2,121	0.19%
2024/01/30	1	242.50	2.1	239.19	237.50	-1.1	2,110	-0.05%
2024/01/29	2.1	235.81	0	0.00	233.50	2.1	2,095	0.10%
2024/01/26	1	236.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	1	243.50	1	245.00	243.00	0	2,110	0.00%
2024/01/24	2	239.75	1	243.00	239.50	1	2,104	0.05%
2024/01/23	3.1	241.84	2	243.74	241.50	1.1	2,105	0.05%
2024/01/22	4	248.12	6.1	247.85	247.50	-2.1	2,099	-0.10%
2024/01/19	4	238.13	8.1	235.67	238.50	-4.1	2,081	-0.20%
2024/01/18	5.1	230.25	1	227.50	229.50	4.1	2,075	0.20%
2024/01/17	3.5	238.57	1.1	239.35	236.50	2.4	2,062	0.12%
2024/01/16	2.1	236.72	1	237.50	238.00	1.1	2,063	0.06%
2024/01/15	0	0.00	2	244.50	240.50	-2	2,065	-0.10%
2024/01/12	15	239.77	0	0.00	238.50	15	2,073	0.72%
2024/01/11	1	243.50	5.3	244.82	246.00	-4.3	2,062	-0.21%
2024/01/10	4	240.50	3	240.83	237.00	1	2,060	0.05%
2024/01/09	4.2	246.27	7.1	245.95	243.00	-2.9	2,045	-0.14%
2024/01/08	0	0.00	1	235.50	234.50	-1	2,011	-0.05%
2024/01/05	1.1	234.49	2	235.50	231.00	-0.9	2,036	-0.04%
2024/01/03	1.1	242.96	1.1	245.73	243.50	0	2,027	0.00%
2024/01/02	3	249.49	22	248.11	247.00	-19	2,022	-0.94%
2023/12/29	0	0.00	2	257.25	257.00	-2	2,007	-0.10%
2023/12/28	7	256.36	2	257.75	254.50	5	2,003	0.25%
2023/12/27	32	258.06	22	257.48	258.00	10	2,001	0.50%
2023/12/26	6	253.17	33	254.38	252.00	-27	1,991	-1.36%
2023/12/25	11	254.54	21	253.40	254.50	-10	1,983	-0.50%
2023/12/22	41	256.71	20	259.00	254.50	21	1,970	1.07%
2023/12/21	20	255.95	17	254.38	255.00	3	1,942	0.15%
2023/12/20	13	254.00	19	256.26	250.50	-6	1,902	-0.32%
2023/12/19	23	246.63	24	247.60	251.00	-1	1,830	-0.05%
2023/12/18	13	243.04	16.1	244.56	245.50	-3.1	1,756	-0.18%
2023/12/15	10	225.90	34	231.72	234.00	-24	1,707	-1.41%
2023/12/14	4.1	227.00	1.5	229.65	227.50	2.6	1,628	0.16%
2023/12/13	8	230.44	3	229.67	225.00	5	1,613	0.31%
2023/12/12	3.1	227.50	26.2	227.51	225.50	-23.1	1,580	-1.46%
2023/12/11	13.1	231.92	2	231.50	232.00	11.1	1,572	0.71%
2023/12/08	12.2	234.06	16	235.28	230.00	-3.8	1,519	-0.25%
2023/12/07	22	223.90	22.1	221.37	221.00	0	1,390	0.00%
2023/12/06	10	213.90	11	212.90	218.50	-1	1,275	-0.08%
2023/12/05	5	201.39	1	199.00	199.00	4	1,216	0.33%
2023/12/04	3	210.17	1	206.50	206.00	2	1,212	0.16%
2023/12/01	3	211.33	2	210.00	209.50	1	1,212	0.08%
2023/11/30	4	212.13	5.2	212.84	213.00	-1.2	1,208	-0.10%
2023/11/29	2	209.50	6	209.83	210.00	-4	1,183	-0.34%
2023/11/28	1	197.00	1	199.00	199.50	0	1,149	0.00%
2023/11/27	2	200.75	3	196.83	195.50	-1	1,152	-0.09%
2023/11/24	1	205.00	0.2	202.50	201.00	0.8	1,151	0.07%
2023/11/22	40	212.51	17	214.74	207.50	23	1,126	2.04%
2023/11/21	9	208.78	9.4	208.29	210.00	-0.4	1,021	-0.04%
2023/11/20	3.1	190.52	0	0.00	191.00	3.1	1,015	0.30%
2023/11/17	1	193.50	1	192.50	192.50	0	1,031	0.00%
2023/11/15	2	189.00	4	191.75	188.50	-2	1,149	-0.17%
2023/11/14	3	189.00	3	187.83	189.50	0	1,285	0.00%
2023/11/09	2	188.48	0	0.00	185.00	2	1,342	0.15%
2023/11/08	2	190.00	0	0.00	188.00	2	1,346	0.15%
2023/11/06	0.3	190.00	0	0.00	189.00	0.3	1,414	0.02%
2023/11/03	1	190.50	0	0.00	186.50	1	1,442	0.07%
2023/11/02	2	189.75	2	190.25	191.00	0	1,475	0.00%
2023/10/31	2	180.00	1	186.00	180.00	1	1,553	0.06%
2023/10/30	1	188.50	0	0.00	186.50	1	1,597	0.06%
2023/10/27	0	0.00	0	191.42	189.50	0	1,637	0.00%
2023/10/24	2	185.75	4	189.38	191.50	-2	1,765	-0.11%
2023/10/20	1	185.00	1	186.50	185.00	0	1,987	0.00%
2023/10/19	0	0.00	1	191.00	191.00	-1	2,060	-0.05%
2023/10/18	5.1	194.08	11	194.14	191.00	-6	2,179	-0.27%
2023/10/17	3.2	205.78	1	203.00	202.00	2.2	2,251	0.10%
2023/10/16	3	202.33	6	202.75	204.50	-3	2,386	-0.13%
2023/10/13	6.3	207.03	0	204.00	204.00	6.3	2,596	0.24%
2023/10/12	2	218.25	3	217.50	219.00	-1	2,725	-0.04%
2023/10/11	6	220.92	4	210.00	209.00	2	2,819	0.07%
2023/10/06	0	0.00	3	215.01	217.00	-3	3,056	-0.10%
2023/10/05	3	217.00	0.2	217.50	218.50	2.8	3,280	0.09%
2023/10/04	1	213.50	1	215.00	215.00	0	3,427	0.00%
2023/10/03	1	217.50	1	215.00	219.00	0	3,468	0.00%
2023/10/02	2	219.00	0.3	219.88	219.50	1.7	3,504	0.05%
2023/09/28	0	214.00	2	214.25	212.00	-2	3,569	-0.06%
2023/09/27	1	211.50	4	215.25	217.00	-3	3,638	-0.08%
2023/09/26	3	213.49	3	215.00	211.00	0	3,804	0.00%
2023/09/25	0	208.33	0.9	209.62	208.00	-0.9	3,875	-0.02%
2023/09/22	3	205.00	0.2	210.00	211.50	2.8	3,908	0.07%
2023/09/21	0.2	206.25	1	204.50	205.50	-0.8	3,976	-0.02%
2023/09/20	5	211.30	8.7	211.52	211.00	-3.7	3,988	-0.09%
2023/09/19	0	0.00	3.1	202.31	201.00	-3.1	3,970	-0.08%
2023/09/18	4.2	203.30	4	205.50	202.00	0.2	4,067	0.01%
2023/09/15	4	208.63	1	210.00	210.00	3	4,183	0.07%
2023/09/14	0	205.00	5	204.80	206.00	-5	4,245	-0.12%
2023/09/13	2.1	207.05	0	0.00	206.50	2.1	4,296	0.05%
2023/09/12	2	208.50	0	0.00	208.00	2	4,400	0.05%
2023/09/11	0	212.00	1	210.99	211.00	-1	4,471	-0.02%
2023/09/08	3	217.33	0	218.00	217.00	3	4,561	0.07%
2023/09/07	1	217.14	2	217.50	221.00	-1	4,725	-0.02%
2023/09/06	1	223.00	0	0.00	222.50	1	4,897	0.02%
2023/09/05	3	226.83	0	0.00	224.50	3	4,959	0.06%
2023/09/04	0	0.00	1	228.00	229.00	-1	5,055	-0.02%
2023/09/01	0.1	232.00	8	230.81	227.00	-7.9	5,073	-0.16%
2023/08/31	4	233.13	2	233.75	234.00	2	5,113	0.04%
2023/08/30	0.1	239.00	1	240.00	237.00	-0.9	5,148	-0.02%
2023/08/29	3	235.33	1	238.00	234.00	2	5,226	0.04%
2023/08/28	11	238.95	11	236.05	237.00	0	5,230	0.00%
2023/08/25	6	242.42	5	245.00	239.50	1	5,297	0.02%
2023/08/24	6	260.58	4	260.13	251.50	2	5,381	0.04%
2023/08/23	1	251.00	0	0.00	250.00	1	5,386	0.02%
2023/08/22	35	257.99	32	257.27	254.50	3	5,486	0.05%
2023/08/21	32	248.58	12	247.50	250.00	20	5,467	0.37%
2023/08/18	19	262.24	20.2	264.49	256.50	-1.2	5,384	-0.02%
2023/08/17	15	252.70	10	252.95	250.50	5	5,242	0.09%
2023/08/16	0	225.00	2	233.50	235.50	-2	5,198	-0.04%
2023/08/15	2	231.50	2.1	228.80	228.50	-0.1	5,186	0.00%
2023/08/14	1	220.02	1	225.00	225.00	0	5,178	0.00%
2023/08/11	1	234.00	3	229.17	226.50	-2	5,167	-0.04%
2023/08/10	3.1	228.69	6	228.75	233.00	-2.9	5,141	-0.06%
2023/08/09	3	237.51	2	240.75	241.00	1	5,096	0.02%
2023/08/08	4	242.50	5	241.20	243.00	-1	5,064	-0.02%
2023/08/07	7	240.36	8	242.74	242.00	-1	5,013	-0.02%
2023/08/04	2.1	235.86	2	234.02	233.50	0.1	4,954	0.00%
2023/08/02	6	235.75	4	231.38	232.50	2	4,919	0.04%
2023/08/01	0	247.00	2	244.00	247.50	-2	4,868	-0.04%
2023/07/31	22	253.02	8.2	252.45	253.00	13.8	4,825	0.29%
2023/07/28	6	260.83	4	256.38	262.50	2	4,767	0.04%
2023/07/27	5	257.70	9	258.61	258.00	-4	4,732	-0.08%
2023/07/26	51	262.99	10	267.39	261.00	41	4,685	0.87%
2023/07/25	16.1	282.92	17	281.68	272.00	-0.9	4,593	-0.02%
2023/07/24	12	276.04	19	276.08	275.00	-7	4,448	-0.16%
2023/07/21	35.2	277.63	13	277.65	277.00	22.2	4,361	0.51%
2023/07/20	9.2	273.65	4.3	273.10	273.50	4.8	4,252	0.11%
2023/07/19	28.3	292.59	30.1	289.61	280.50	-1.7	4,158	-0.04%
2023/07/18	51	283.20	54.3	284.31	286.00	-3.3	4,029	-0.08%
2023/07/17	21.3	269.03	42	275.01	272.00	-20.7	3,817	-0.54%
2023/07/14	7	249.79	25	248.56	257.50	-18	3,659	-0.49%
2023/07/13	41	260.78	39.1	259.67	248.50	1.9	3,559	0.05%
2023/07/12	67	257.14	63	257.90	257.00	4	3,311	0.12%
2023/07/11	9	247.94	47.2	245.71	250.00	-38.2	3,085	-1.24%
2023/07/10	12.1	223.31	6	227.75	227.50	6.1	2,937	0.21%
2023/07/07	14	223.57	11.3	221.53	222.00	2.8	2,909	0.09%
2023/07/06	14.3	226.63	12	228.67	226.50	2.3	2,871	0.08%
2023/07/05	15.1	229.20	13.3	228.83	225.00	1.8	2,790	0.06%
2023/07/04	12	234.42	17	234.09	236.50	-5	2,709	-0.18%
2023/07/03	16	226.59	13.2	228.77	221.00	2.8	2,530	0.11%
2023/06/30	11	222.00	13	221.81	222.50	-2	2,435	-0.08%
2023/06/29	9	221.72	11.3	220.77	220.50	-2.3	2,393	-0.10%
2023/06/28	13	212.88	13	210.85	209.00	0	2,311	0.00%
2023/06/27	5.1	210.08	3	211.50	208.00	2.1	2,290	0.09%
2023/06/26	9.1	224.13	4.2	220.69	216.50	4.9	2,245	0.22%
2023/06/21	10	232.95	25.4	232.14	230.00	-15.4	2,154	-0.72%
2023/06/20	4	221.50	3.1	223.73	222.00	0.9	2,036	0.04%
2023/06/19	8	222.50	9.5	224.10	224.00	-1.5	1,980	-0.08%
2023/06/16	7	220.57	12	219.08	217.50	-5	1,924	-0.26%
2023/06/15	16	214.19	9.1	210.71	208.50	6.9	1,825	0.38%
2023/06/14	7.5	212.53	5.1	215.42	208.50	2.4	1,766	0.14%
2023/06/13	28	226.07	16.2	223.97	226.50	11.8	1,681	0.70%
2023/06/12	20.2	211.61	60.3	215.95	219.50	-40.1	1,533	-2.61%
2023/06/09	10	191.15	17.4	197.76	201.00	-7.4	1,388	-0.53%
2023/06/08	35	176.30	13.1	180.17	183.00	21.9	1,345	1.63%
2023/06/07	1.1	168.45	25	169.48	168.00	-23.9	1,299	-1.84%
2023/06/06	27	166.63	24.1	168.45	167.00	3	1,276	0.23%
2023/06/05	12	165.42	7	164.36	166.00	5	1,248	0.40%
2023/06/02	10	162.09	16.1	164.03	162.50	-6.1	1,210	-0.51%
2023/06/01	1	156.51	4	156.62	157.50	-3	1,135	-0.26%
2023/05/31	11.1	160.73	14	160.71	158.50	-2.9	1,124	-0.26%
2023/05/30	5.1	157.37	4.1	157.00	155.00	1	1,050	0.10%
2023/05/29	7.1	157.10	43	155.62	154.00	-35.9	968	-3.71%
2023/05/26	20	153.85	9.5	152.68	152.00	10.5	1,035	1.01%
2023/05/25	6.5	144.38	0.1	145.00	142.50	6.5	1,025	0.63%
2023/05/24	0	0.00	1	138.00	138.50	-1	995	-0.10%
2023/05/23	2	139.00	0	0.00	139.00	2	1,002	0.20%
2023/05/22	0	0.00	3	138.50	138.00	-3	1,019	-0.29%
2023/05/19	3	137.17	0	0.00	137.50	3	1,023	0.29%
2023/05/17	4	136.13	0	0.00	136.50	4	1,049	0.38%
2023/05/16	0	0.00	1	135.50	135.00	-1	1,057	-0.09%
2023/05/12	0	0.00	1	132.50	133.00	-1	1,125	-0.09%
2023/05/11	1	131.50	0	131.50	131.50	1	1,129	0.09%
2023/05/09	0	0.00	0.1	134.50	134.00	-0.1	1,161	-0.01%
2023/05/08	0	134.50	0	134.00	134.00	0	1,169	0.00%
2023/05/05	2	132.50	0	133.00	132.00	2	1,193	0.17%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/04/28	1	133.00	0	0.00	135.50	1	1,294	0.08%
2023/04/26	1	131.50	1	130.00	131.50	0	1,329	0.00%
2023/04/25	2	129.00	2	129.50	129.00	0	1,384	0.00%
2023/04/24	0	0.00	3	134.33	135.50	-3	1,384	-0.22%
2023/04/21	2	131.27	1.1	134.43	131.50	1	1,429	0.07%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	139.50	5	138.00	138.00	-4	1,510	-0.26%
2023/04/17	0	0.00	0	143.00	144.00	0	1,632	0.00%
2023/04/14	0	0.00	2.1	142.24	142.00	-2.1	1,689	-0.12%
2023/04/13	0.1	142.63	4	142.63	142.50	-3.9	1,863	-0.21%
2023/04/12	2	146.74	4	146.25	145.00	-2	1,915	-0.10%
2023/04/11	2.1	143.99	0	0.00	143.00	2.1	1,988	0.10%
2023/04/10	1	142.00	2	141.75	142.00	-1	1,991	-0.05%
2023/04/07	2	140.00	0	0.00	140.50	2	2,011	0.10%
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/31	0	0.00	3	139.50	141.00	-3	2,067	-0.15%
2023/03/30	10	141.00	0	0.00	140.00	10	2,095	0.48%
2023/03/29	1	138.00	1	138.50	138.00	0	2,134	0.00%
2023/03/28	1	137.50	0.1	138.80	137.50	1	2,206	0.04%
2023/03/27	0	0.00	2	140.00	141.50	-2	2,252	-0.09%
2023/03/24	3	143.17	1	142.00	141.00	2	2,394	0.08%
2023/03/23	2	141.50	2	141.25	141.00	0	2,797	0.00%
2023/03/22	5	140.10	3	140.50	140.50	2	2,910	0.07%
2023/03/21	1	136.50	1	138.00	138.00	0	2,924	0.00%
2023/03/20	7	138.50	1	138.50	139.00	6	2,984	0.20%
2023/03/17	3	137.00	1.1	135.13	136.00	1.9	2,987	0.06%
2023/03/16	1	134.50	1	135.51	134.50	0	2,982	0.00%
2023/03/15	3	137.33	1	138.49	136.50	2	2,981	0.07%
2023/03/14	7	140.85	4.1	139.19	138.00	2.9	2,968	0.10%
2023/03/13	14	136.82	0.2	137.99	139.50	13.8	2,949	0.47%
2023/03/10	15.2	140.84	15.1	141.47	141.00	0.1	2,948	0.00%
2023/03/09	3	152.17	2	152.00	150.50	1	2,966	0.03%
2023/03/08	1.1	151.56	1	153.00	151.00	0.1	2,983	0.00%
2023/03/07	1	155.50	1	155.50	154.50	0	3,007	0.00%
2023/03/06	1	157.00	0	0.00	156.50	1	3,201	0.03%
2023/03/02	2	154.50	0	0.00	155.00	2	3,289	0.06%
2023/03/01	6.1	152.78	7.2	154.39	154.50	-1.1	3,350	-0.03%
2023/02/24	25.2	166.28	8	161.69	158.50	17.2	3,358	0.51%
2023/02/23	9	163.72	14.1	163.98	168.00	-5.1	3,320	-0.15%
2023/02/22	1	150.54	1	151.50	153.00	0	3,407	0.00%
2023/02/21	1	153.01	0	153.00	153.00	1	3,643	0.03%
2023/02/20	2	152.75	8	153.06	154.00	-6	3,685	-0.16%
2023/02/16	4	150.75	3	151.33	150.00	1	3,692	0.03%
2023/02/15	1	149.00	0	0.00	147.00	1	3,727	0.03%
2023/02/14	3	149.17	2	150.75	149.00	1	3,735	0.03%
2023/02/13	8	153.37	10	152.80	149.00	-2	3,751	-0.05%
2023/02/10	2	147.50	1	149.50	148.00	1	3,716	0.03%
2023/02/09	2	151.25	3	152.00	151.00	-1	3,776	-0.03%
2023/02/08	3	151.83	0	0.00	152.00	3	3,802	0.08%
2023/02/07	0	151.00	0	0.00	152.50	0	3,809	0.00%
2023/02/06	0	0.00	7	148.29	149.00	-7	3,798	-0.18%
2023/02/03	14	147.96	12	147.54	147.00	2	3,805	0.05%
2023/02/02	8	151.69	2	153.96	151.50	6	3,800	0.16%
2023/02/01	5	153.40	2	153.00	152.00	3	3,795	0.08%
2023/01/31	1	148.00	1	150.50	151.50	0	3,832	0.00%
2023/01/30	0	151.25	7	151.50	150.00	-7	3,953	-0.18%
2023/01/17	0	146.50	0	0.00	145.50	0	4,033	0.00%
2023/01/16	7	150.00	1	146.50	147.50	6	4,084	0.15%
2023/01/13	4	149.25	4	148.75	146.50	0	4,062	0.00%
2023/01/12	5	147.60	11	146.14	145.00	-6	4,054	-0.15%
2023/01/11	5	147.70	5	146.10	147.50	0	4,116	0.00%
2023/01/10	7	157.28	4	154.50	155.50	3	4,103	0.07%
2023/01/09	1	153.89	5	152.01	156.00	-4	4,065	-0.10%
2023/01/06	3.1	148.00	4	148.38	150.00	-0.9	4,016	-0.02%
2023/01/05	9.1	151.44	11	152.37	147.00	-1.9	3,990	-0.05%
2023/01/04	6	150.25	3	149.00	149.00	3	3,891	0.08%
2023/01/03	16	147.84	41.1	148.93	149.00	-25.1	3,838	-0.65%
2022/12/30	4	142.63	10	142.70	142.00	-6	3,662	-0.16%
2022/12/29	24	142.08	14.1	142.50	143.00	9.9	3,609	0.27%
2022/12/28	3	137.33	5	136.30	135.00	-2	3,518	-0.06%
2022/12/27	3	140.00	5	141.90	139.50	-2	3,511	-0.06%
2022/12/26	5	139.60	5	142.30	138.50	0	3,492	0.00%
2022/12/23	5	136.40	3.1	140.50	140.50	1.9	3,467	0.05%
2022/12/22	2	134.00	3	135.33	136.50	-1	3,444	-0.03%
2022/12/21	10	134.65	5	134.30	133.00	5	3,430	0.15%
2022/12/20	13	142.73	13	140.58	135.50	0	3,393	0.00%
2022/12/19	3	143.00	11	140.77	141.00	-8	3,335	-0.24%
2022/12/16	14	149.11	8.1	147.94	148.50	5.9	3,307	0.18%
2022/12/15	60	149.56	50.3	150.56	151.00	9.7	3,199	0.30%
2022/12/14	27	137.22	24.6	140.28	143.50	2.4	2,816	0.09%
2022/12/13	2	129.75	3	131.83	130.50	-1	2,739	-0.04%
2022/12/12	6	133.25	13	131.96	128.50	-7	2,744	-0.26%
2022/12/08	2	127.00	1	127.50	124.50	1	2,735	0.04%
2022/12/07	1	126.00	6	125.25	125.00	-5	2,884	-0.17%
2022/12/06	0.1	128.00	3	129.17	127.50	-2.9	2,945	-0.10%
2022/12/05	6	132.92	3	131.33	131.00	3	2,955	0.10%
2022/12/02	18	131.22	13	130.23	130.00	5	2,944	0.17%
2022/12/01	12	133.54	11	134.36	131.50	1	2,919	0.03%
2022/11/30	3	130.00	1	129.50	130.00	2	2,850	0.07%
2022/11/29	22.1	129.57	2	128.50	128.50	20.1	2,828	0.71%
2022/11/28	22.3	133.26	18	134.19	132.50	4.3	2,782	0.15%
2022/11/25	6	130.83	20	136.03	136.50	-14	2,588	-0.54%
2022/11/24	6	123.08	0	0.00	124.50	6	2,510	0.24%
2022/11/23	4	123.13	15	123.97	122.00	-11	2,482	-0.44%
2022/11/22	1	130.50	1	126.50	126.50	0	2,426	0.00%
2022/11/21	0.1	129.50	2	129.00	129.50	-1.9	2,397	-0.08%
2022/11/18	8	128.25	12	128.04	131.50	-4	2,315	-0.17%
2022/11/17	26	120.62	32	119.28	124.50	-6	2,118	-0.28%
2022/11/16	1	109.50	2	111.75	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/11	9	101.44	2	101.50	101.50	7	1,799	0.39%
2022/11/09	5	106.50	1	104.50	106.00	4	1,735	0.23%
2022/11/08	2	105.25	8	102.38	102.00	-6	1,716	-0.35%
2022/11/07	5	103.30	11	105.77	103.50	-6	1,709	-0.35%
2022/11/04	4	100.45	1	102.00	101.00	3	1,644	0.18%
2022/11/03	1	102.50	2	103.00	103.00	-1	1,621	-0.06%
2022/11/02	0	0.00	2	100.00	101.00	-2	1,601	-0.12%
2022/11/01	2	97.75	1	98.80	99.20	1	1,594	0.06%
2022/10/31	1	100.00	1	98.00	98.00	0	1,580	0.00%
2022/10/28	1	100.00	0	0.00	98.80	1	1,564	0.06%
2022/10/27	11	102.09	8	102.38	102.50	3	1,543	0.19%
2022/10/26	19	101.73	37	101.47	100.50	-18	1,477	-1.22%
2022/10/25	11	98.46	7	98.87	99.10	4	1,347	0.30%
2022/10/24	7	98.70	12	97.51	98.00	-5	1,248	-0.40%
2022/10/21	1	91.90	0	0.00	91.40	1	1,193	0.08%
2022/10/20	2	94.80	4	94.93	91.40	-2	1,184	-0.17%
2022/10/19	14	96.31	11	95.88	94.70	3	1,149	0.26%
2022/10/18	6	91.28	6	90.42	91.00	0	1,074	0.00%
2022/10/17	0	0.00	1	83.60	86.70	-1	1,053	-0.09%
2022/10/13	0	0.00	1	83.00	83.00	-1	1,078	-0.09%
2022/10/05	0.1	90.34	1	90.90	89.70	-0.9	1,136	-0.08%
2022/10/03	3	85.43	3	86.30	85.90	0	1,146	0.00%
2022/09/28	2	86.15	0	0.00	83.20	2	1,153	0.17%
2022/09/26	3	88.20	2	90.00	86.50	1	1,141	0.09%
2022/09/23	4.1	91.67	3	91.67	91.10	1.1	1,135	0.09%
2022/09/22	2	93.50	2	93.60	93.20	0	1,114	0.00%
2022/09/21	3	100.00	20	101.50	97.30	-17	1,078	-1.58%
2022/09/20	28	103.64	6	105.00	103.00	22	1,048	2.10%
2022/09/19	3	106.83	0	0.00	108.50	3	1,008	0.30%
2022/09/16	1	107.50	10	107.50	103.00	-9	979	-0.92%
2022/09/15	12	107.58	1	108.50	107.00	11	962	1.14%
2022/09/14	20	109.95	17	108.85	108.00	3	919	0.33%
2022/09/13	6.2	105.08	12	105.29	107.00	-5.8	772	-0.75%
2022/09/12	7	97.03	8.1	99.38	100.00	-1.1	721	-0.15%
2022/09/08	0	0.00	1	90.50	91.00	-1	745	-0.13%
2022/09/07	0.1	88.90	0	0.00	88.50	0.1	746	0.01%
2022/09/06	3.1	89.52	1	89.20	88.90	2.1	750	0.27%
2022/09/02	3	94.30	2	94.00	93.60	1	763	0.13%
2022/08/30	1	95.00	0	0.00	95.20	1	765	0.13%
2022/08/29	0.1	95.00	0	0.00	95.10	0.1	762	0.01%
2022/08/26	1	101.00	0	0.00	100.00	1	750	0.13%
2022/08/25	1	101.00	1	102.50	103.50	0	742	0.00%
2022/08/23	0	0.00	1	99.60	99.50	-1	732	-0.14%
2022/08/18	0	101.50	0	0.00	100.50	0	761	0.00%
2022/08/16	2	99.10	0	0.00	99.00	2	765	0.26%
2022/08/15	6.2	97.31	2	99.50	98.80	4.2	764	0.55%
2022/08/12	7.1	94.21	12	93.73	95.90	-4.9	760	-0.64%
2022/08/10	0.1	95.90	0	0.00	94.10	0.1	738	0.01%
2022/08/09	0	0.00	2	96.30	96.50	-2	734	-0.27%
2022/08/08	0	0.00	2	96.10	96.20	-2	736	-0.27%
2022/08/05	0	0.00	1	96.50	98.30	-1	744	-0.13%
2022/08/04	1	95.00	0	0.00	94.70	1	751	0.13%
2022/08/03	0	0.00	2	96.00	95.50	-2	761	-0.26%
2022/08/02	1	94.93	0	0.00	95.80	1	773	0.13%
2022/08/01	0	0.00	2	99.40	98.50	-2	784	-0.26%
2022/07/29	4	102.88	1	101.50	100.00	3	788	0.38%
2022/07/28	1	99.10	0	0.00	97.30	1	783	0.13%
2022/07/26	1.2	99.76	1	96.90	96.40	0.2	795	0.03%
2022/07/25	1	102.50	2	102.00	102.00	-1	790	-0.13%
2022/07/22	0	0.00	0	106.00	104.00	0	794	0.00%
2022/07/21	3	105.50	7	104.50	105.50	-4	799	-0.50%
2022/07/20	4	102.75	2	101.50	101.00	2	800	0.25%
2022/07/19	5	103.80	2	105.00	102.50	3	785	0.38%
2022/07/18	0	99.00	0	100.00	99.50	0	734	0.00%
2022/07/14	2	93.90	1	96.10	96.10	1	731	0.14%
2022/07/13	2	107.50	0	0.00	107.00	2	724	0.28%
2022/07/12	1	101.00	0	0.00	103.00	1	722	0.14%
2022/07/11	0	107.83	0	0.00	105.50	0	722	0.00%
2022/07/08	1	113.50	1	113.50	113.50	0	714	0.00%
2022/07/05	1	110.00	1	111.00	106.50	0	716	0.00%
2022/07/04	1.1	105.43	0	0.00	105.00	1.1	736	0.15%
2022/07/01	1	106.02	6	107.00	105.50	-5	749	-0.67%
2022/06/29	12.1	114.62	0	0.00	114.50	12.1	805	1.50%
2022/06/27	0	0.00	0	121.00	120.00	0	903	0.00%
2022/06/24	0	119.00	0	0.00	116.00	0	902	0.00%
2022/06/23	0	118.00	0	0.00	115.00	0	898	0.00%
2022/06/22	0.1	118.00	5	117.50	115.00	-5	903	-0.55%
2022/06/20	6	121.50	0	0.00	117.50	6	892	0.67%
2022/06/17	7.1	125.91	4	128.50	123.00	3.1	872	0.35%
2022/06/16	1	138.00	0	0.00	135.00	1	828	0.12%
2022/06/15	2	138.50	0	0.00	138.50	2	854	0.23%
2022/06/14	3	139.50	1	143.50	142.50	2	874	0.23%
2022/06/13	2.1	143.33	0	0.00	142.50	2.1	873	0.24%
2022/06/08	3	152.33	0	0.00	151.50	3	978	0.31%
2022/06/06	4	151.25	0	151.50	150.50	4	1,027	0.39%
2022/06/01	0	0.00	0	155.00	154.50	0	1,100	0.00%
2022/05/31	1	153.50	0	0.00	153.50	1	1,146	0.09%
2022/05/30	1	151.00	1	152.00	156.00	0	1,165	0.00%
2022/05/26	5.2	145.11	0	0.00	143.50	5.2	1,233	0.42%
2022/05/25	0	0.00	3	149.00	149.50	-3	1,256	-0.24%
2022/05/24	1	149.50	1	152.00	148.50	0	1,275	0.00%
2022/05/23	0	0.00	1	154.00	153.00	-1	1,299	-0.08%
2022/05/19	0	155.00	0	0.00	158.00	0	1,365	0.00%
2022/05/18	4	158.75	1	161.50	159.50	3	1,390	0.22%
2022/05/16	0	0.00	0	157.50	155.00	0	1,399	0.00%
2022/05/13	0	157.00	2	155.50	157.50	-2	1,408	-0.14%
2022/05/12	5	151.10	1	150.00	149.00	4	1,412	0.28%
2022/05/11	1	154.50	0	0.00	155.00	1	1,415	0.07%
2022/05/10	7	154.07	1	148.00	154.00	6	1,414	0.42%
2022/05/09	0	0.00	2	154.00	151.00	-2	1,421	-0.14%
2022/05/06	6	158.33	1	158.00	158.50	5	1,431	0.35%
2022/05/05	3	164.00	2	166.00	164.00	1	1,433	0.07%
2022/05/04	2	160.00	1	161.00	162.50	1	1,444	0.07%
2022/05/03	2	159.50	3	162.00	159.50	-1	1,460	-0.07%
2022/04/29	3	169.00	0	0.00	166.00	3	1,462	0.21%
2022/04/28	2	166.00	0	0.00	165.00	2	1,469	0.14%
2022/04/27	0.1	160.00	2.1	160.94	166.50	-2	1,474	-0.14%
2022/04/26	2	166.75	0	0.00	167.00	2	1,459	0.14%
2022/04/25	0	0.00	1	162.50	164.00	-1	1,454	-0.07%
2022/04/22	0	0.00	0.1	170.00	172.00	-0.1	1,457	0.00%
2022/04/20	0	175.00	0	0.00	176.50	0	1,475	0.00%
2022/04/19	2	174.50	3	173.33	174.50	-1	1,485	-0.07%
2022/04/15	5	169.90	0	0.00	170.00	5	1,543	0.32%
2022/04/14	1	179.00	1	176.00	176.00	0	1,597	0.00%
2022/04/11	5	176.50	0	0.00	177.00	5	1,752	0.29%
2022/04/08	2	182.75	0	0.00	180.50	2	1,774	0.11%
2022/04/07	0	0.00	0.5	186.20	186.50	-0.5	1,768	-0.03%
2022/04/06	10.1	193.99	9	194.78	192.50	1.1	1,780	0.06%
2022/04/01	1	209.50	3	205.50	205.50	-2	1,798	-0.11%
2022/03/31	18	214.42	14.2	214.28	215.00	3.8	1,793	0.21%
2022/03/30	2	203.75	6	201.42	202.50	-4	1,814	-0.22%
2022/03/29	4	199.00	0	0.00	199.50	4	1,825	0.22%
2022/03/28	1	199.00	1	201.00	201.00	0	1,839	0.00%
2022/03/25	4	200.25	2	199.50	198.00	2	1,862	0.11%
2022/03/24	2	199.25	1	199.00	199.00	1	1,882	0.05%
2022/03/22	0.1	200.00	1	200.00	200.00	-0.9	2,015	-0.04%
2022/03/21	0	0.00	0.3	203.00	203.00	-0.3	2,104	-0.01%
2022/03/18	3	201.17	1	203.50	203.50	2	2,212	0.09%
2022/03/17	0	0.00	2	204.75	203.50	-2	2,317	-0.09%
2022/03/16	2	194.50	1	198.00	196.50	1	2,371	0.04%
2022/03/15	1	196.50	8.2	195.82	195.00	-7.2	2,494	-0.29%
2022/03/14	2.2	195.27	8.4	200.11	201.00	-6.2	2,670	-0.23%
2022/03/11	26	201.77	17	202.69	201.00	9	2,715	0.33%
2022/03/10	8.1	215.25	10	213.70	216.00	-2	2,708	-0.07%
2022/03/09	13	206.46	0	0.00	206.00	13	2,721	0.48%
2022/03/08	5	209.11	2.5	212.06	205.00	2.5	2,793	0.09%
2022/03/07	4	214.63	2	217.75	212.00	2	2,876	0.07%
2022/03/04	6	227.33	5.1	226.01	229.00	1	2,974	0.03%
2022/03/03	0	0.00	1	238.52	239.50	-1	2,985	-0.03%
2022/03/02	5	236.20	2	238.00	238.00	3	3,020	0.10%
2022/03/01	5.1	239.31	13	239.04	242.00	-8	3,105	-0.26%
2022/02/25	2	216.00	18.2	223.11	225.00	-16.2	3,078	-0.53%
2022/02/24	3	214.33	0	212.00	212.00	3	3,064	0.10%
2022/02/23	5.1	215.06	9	220.50	221.00	-4	3,108	-0.13%
2022/02/22	21.2	218.15	6	214.84	213.00	15.1	3,149	0.48%
2022/02/21	10	228.00	5	233.40	234.50	5	3,198	0.16%
2022/02/18	1	225.00	0	0.00	228.00	1	3,346	0.03%
2022/02/17	0	0.00	3	235.00	229.50	-3	3,392	-0.09%
2022/02/16	10	233.40	10	234.30	232.00	0	3,483	0.00%
2022/02/15	8	231.38	1.2	235.50	230.50	6.9	3,715	0.18%
2022/02/14	2	230.50	3	228.50	231.50	-1	3,879	-0.03%
2022/02/11	5	242.60	0	0.00	238.00	5	4,015	0.12%
2022/02/10	1	243.50	1	242.08	242.00	0	4,145	0.00%
2022/02/09	1	251.00	2	247.51	248.50	-1	4,286	-0.02%
2022/02/08	1	243.02	0	245.00	241.00	1	4,390	0.02%
2022/02/07	1	239.00	1	237.98	239.00	0	4,385	0.00%
2022/01/26	6.1	233.03	6	230.00	230.00	0.1	4,406	0.00%
2022/01/25	7	235.93	5	233.80	232.00	2	4,428	0.05%
2022/01/24	12	238.42	10	240.20	243.50	2	4,481	0.04%
2022/01/21	13.1	246.75	8	246.00	247.50	5.1	4,523	0.11%
2022/01/20	6	254.00	6.1	253.71	251.50	-0.1	4,519	0.00%
2022/01/19	2	253.75	1	253.00	253.00	1	4,519	0.02%
2022/01/18	0	0.00	2	261.00	258.00	-2	4,536	-0.04%
2022/01/17	0	0.00	16	253.19	256.00	-16	4,551	-0.35%
2022/01/14	12	250.13	1	250.50	250.50	11	4,571	0.24%
2022/01/13	2	248.00	0	0.00	249.50	2	4,698	0.04%
2022/01/12	0	0.00	2	256.20	255.00	-2	4,789	-0.04%
2022/01/11	7	249.28	5	251.70	253.50	2	4,926	0.04%
2022/01/10	0	0.00	2	255.00	258.00	-2	4,988	-0.04%
2022/01/07	7.2	253.43	20	255.83	250.00	-12.8	4,977	-0.26%
2022/01/06	26	261.00	16.2	262.11	260.00	9.8	4,929	0.20%
2022/01/05	7.2	271.78	9.3	272.92	262.00	-2.1	4,848	-0.04%
2022/01/04	12.1	277.33	17	281.85	277.50	-4.9	4,832	-0.10%
2022/01/03	3.2	280.94	65	282.73	280.00	-61.8	4,833	-1.28%
2021/12/30	10	280.05	3.1	281.98	281.50	6.9	4,840	0.14%
2021/12/29	0.1	277.96	0	0.00	278.00	0.1	4,842	0.00%
2021/12/28	64	279.30	25.1	279.43	282.50	38.9	4,828	0.81%
2021/12/27	19.1	277.01	4	276.38	272.50	15.1	4,794	0.32%
2021/12/24	14.6	277.38	35	275.89	277.50	-20.5	4,773	-0.43%
2021/12/23	16	268.19	18	270.22	267.50	-2	4,697	-0.04%
2021/12/22	20	269.65	15	271.40	270.00	5	4,711	0.11%
2021/12/21	20.1	269.32	14.2	271.33	268.50	5.9	4,777	0.12%
2021/12/20	25.1	272.03	12.5	270.43	269.00	12.5	4,840	0.26%
2021/12/17	25.1	279.25	20	275.43	272.00	5.1	4,866	0.10%
2021/12/16	21.2	281.06	10.1	281.18	278.00	11.1	4,870	0.23%
2021/12/15	8.5	280.05	28.3	272.99	279.50	-19.7	4,762	-0.41%
2021/12/14	25	268.94	31.5	273.41	264.50	-6.5	4,669	-0.14%
2021/12/13	37.1	281.50	48	280.58	269.00	-10.9	4,557	-0.24%
2021/12/10	36	281.13	29.3	281.00	283.00	6.8	4,419	0.15%
2021/12/09	56.2	282.14	42	282.16	287.50	14.1	4,341	0.33%
2021/12/08	39.8	270.50	51	275.84	286.50	-11.2	4,216	-0.27%
2021/12/07	15	257.00	20	254.30	260.50	-5	4,029	-0.12%
2021/12/06	3	239.51	7	242.29	246.00	-4	3,943	-0.10%
2021/12/03	10	250.15	11	250.27	250.50	-1	3,905	-0.03%
2021/12/02	18	249.53	16	248.56	246.50	2	3,886	0.05%
2021/12/01	33	247.00	21	246.79	250.00	12	3,819	0.31%
2021/11/30	35	238.49	40.3	239.53	239.00	-5.3	3,705	-0.14%
2021/11/29	17	225.14	6	225.00	226.00	11	3,576	0.31%
2021/11/26	6.1	231.63	3	236.50	227.00	3.1	3,527	0.09%
2021/11/25	11	240.59	16.1	242.96	236.00	-5.1	3,475	-0.15%
2021/11/24	12	233.58	7.1	232.56	229.50	4.9	3,362	0.15%
2021/11/23	8	234.38	9	231.78	231.00	-1	3,336	-0.03%
2021/11/22	14	237.00	9	238.28	239.00	5	3,327	0.15%
2021/11/19	14	244.75	72	241.31	240.50	-58	3,285	-1.77%
2021/11/18	28	249.59	9	249.22	248.00	19	3,237	0.59%
2021/11/17	45	246.68	60.1	248.39	258.50	-15.1	3,146	-0.48%
2021/11/16	11	238.50	22.2	240.98	235.00	-11.2	2,983	-0.38%
2021/11/15	45	237.86	36.2	239.97	239.00	8.8	2,925	0.30%
2021/11/12	49	240.45	24	242.10	241.50	25	2,849	0.88%
2021/11/11	13	228.08	30.2	231.61	237.50	-17.2	2,615	-0.66%
2021/11/10	17	206.35	37.2	210.05	216.00	-20.2	2,457	-0.82%
2021/11/09	33.1	205.39	56.1	204.22	205.50	-23	2,324	-0.99%
2021/11/08	96	195.18	66	190.41	195.00	30	2,192	1.37%
2021/11/05	42	185.33	14	186.07	184.50	28	2,081	1.34%
2021/11/04	11	181.82	8	179.94	178.00	3	1,971	0.15%
2021/11/03	4	179.88	4.2	180.83	180.50	-0.2	1,963	-0.01%
2021/11/02	4	176.88	6	179.42	177.50	-2	1,956	-0.10%
2021/11/01	4	178.38	1	183.50	180.00	3	1,924	0.16%
2021/10/29	10	171.90	21	173.10	173.50	-11	1,860	-0.59%
2021/10/28	0	0.00	1	164.00	163.50	-1	1,818	-0.05%
2021/10/27	2	166.50	1	166.50	168.00	1	1,831	0.05%
2021/10/26	0	0.00	18	167.39	167.00	-18	1,879	-0.96%
2021/10/25	20	165.48	1	166.00	166.00	19	1,881	1.01%
2021/10/22	1	168.00	3	169.67	170.00	-2	1,883	-0.11%
2021/10/21	5	176.59	21	182.90	169.50	-16	1,892	-0.84%
2021/10/20	16	182.53	6	180.67	183.00	10	1,785	0.56%
2021/10/19	38	177.11	27	178.30	183.00	11	1,690	0.65%
2021/10/18	12	169.33	19.1	171.76	177.50	-7.1	1,548	-0.46%
2021/10/15	0	0.00	4	161.38	161.50	-4	1,456	-0.27%
2021/10/14	0	0.00	3	158.67	159.50	-3	1,460	-0.21%
2021/10/13	1	160.00	1	157.00	158.00	0	1,473	0.00%
2021/10/12	4	155.41	2	156.00	154.50	2	1,471	0.14%
2021/10/08	1	162.50	4	165.88	162.00	-3	1,449	-0.21%
2021/10/07	6	165.08	11	164.73	162.00	-5	1,417	-0.35%
2021/10/06	1	157.50	0	0.00	156.50	1	1,387	0.07%
2021/10/05	1	152.50	4	155.50	161.50	-3	1,400	-0.21%
2021/10/01	6	155.50	8	155.44	152.00	-2	1,412	-0.14%
2021/09/30	2	155.75	7.1	156.26	161.00	-5.1	1,403	-0.36%
2021/09/29	7	159.50	6	161.58	159.00	1	1,375	0.07%
2021/09/28	9	164.50	40	164.50	164.50	-31	1,350	-2.30%
2021/09/27	23	157.17	7	157.86	157.50	16	1,283	1.25%
2021/09/24	21	154.90	49.2	157.14	163.50	-28.2	1,204	-2.34%
2021/09/23	22	150.07	13	149.31	149.00	9	1,173	0.77%
2021/09/22	5	141.60	1	141.50	143.00	4	1,166	0.34%
2021/09/17	1.1	143.14	5	146.10	146.50	-3.9	1,182	-0.33%
2021/09/15	1	142.48	0	0.00	142.00	1	1,256	0.08%
2021/09/14	3	145.17	1	146.00	145.00	2	1,309	0.15%
2021/09/13	3	145.00	2	146.00	145.50	1	1,396	0.07%
2021/09/10	2	140.50	1	140.50	142.50	1	1,463	0.07%
2021/09/09	0	138.50	0	0.00	141.00	0	1,543	0.00%
2021/09/08	3	141.83	11	139.14	139.00	-8	1,667	-0.48%
2021/09/07	23	148.30	10	148.35	146.00	13	1,775	0.73%
2021/09/06	3	143.83	10	143.50	144.50	-7	1,752	-0.40%
2021/09/01	2	140.50	1	142.00	142.00	1	1,773	0.06%
2021/08/31	0	138.00	0	0.00	141.00	0	1,763	0.00%
2021/08/30	0	0.00	7	140.36	139.50	-7	1,767	-0.40%
2021/08/27	0.1	140.00	3	141.00	140.50	-2.9	1,773	-0.16%
2021/08/26	12.1	141.61	7	139.93	141.00	5.1	1,772	0.29%
2021/08/25	11.1	140.88	4	142.00	143.50	7.1	1,778	0.40%
2021/08/24	15	138.13	7	137.71	135.50	8	1,768	0.45%
2021/08/23	4	133.88	3	134.17	134.50	1	1,752	0.06%
2021/08/20	5	127.70	1	127.00	126.50	4	1,748	0.23%
2021/08/19	5.1	129.59	0	0.00	128.00	5.1	1,746	0.29%
2021/08/18	63	135.52	60	127.49	136.50	3	1,749	0.17%
2021/08/17	6	132.92	1	133.00	130.50	5	1,741	0.29%
2021/08/16	3	135.34	1	136.00	137.50	2	1,736	0.12%
2021/08/13	4.3	140.70	2	144.25	139.50	2.3	1,725	0.13%
2021/08/12	8	144.69	0	0.00	144.00	8	1,715	0.47%
2021/08/11	8.1	149.30	2	147.50	147.00	6.1	1,719	0.36%
2021/08/10	3	156.50	1	158.50	156.00	2	1,693	0.12%
2021/08/09	5.1	161.57	0	0.00	160.00	5.1	1,706	0.30%
2021/08/06	6.1	163.36	5	165.20	162.50	1.1	1,720	0.06%
2021/08/05	0	0.00	1	167.00	167.00	-1	1,728	-0.06%
2021/08/04	0	0.00	1	168.50	170.00	-1	1,775	-0.06%
2021/08/03	8	169.06	2	168.75	168.50	6	1,818	0.33%
2021/08/02	3	173.83	6	173.58	171.50	-3	1,866	-0.16%
2021/07/30	12	173.25	8	174.50	168.50	4	1,873	0.22%
2021/07/29	4	165.88	0	0.00	165.00	4	1,869	0.21%
2021/07/28	4	167.50	6	172.00	169.50	-2	1,966	-0.10%
2021/07/27	4	175.75	12	172.50	167.00	-8	2,102	-0.38%
2021/07/26	7	169.79	4	170.25	169.00	3	2,160	0.14%
2021/07/23	6	163.67	0	0.00	162.00	6	2,183	0.28%
2021/07/22	7	161.93	1	161.00	161.00	6	2,180	0.28%
2021/07/21	1.1	163.18	1	163.50	164.00	0.1	2,173	0.00%
2021/07/20	1	169.50	1	170.00	168.00	0	2,162	0.00%
2021/07/19	6.1	169.84	4	170.38	167.00	2.1	2,146	0.10%
2021/07/16	14	176.79	0	0.00	176.00	14	2,134	0.66%
2021/07/15	9	176.50	0	0.00	179.50	9	2,124	0.42%
2021/07/12	2.1	180.79	17	179.38	182.00	-14.9	2,167	-0.69%
2021/07/09	1.1	183.10	1	189.50	183.00	0.1	2,131	0.00%
2021/07/08	5	191.40	2	190.75	190.50	3	2,129	0.14%
2021/07/07	0	0.00	1	189.50	188.50	-1	2,135	-0.05%
2021/07/06	0	0.00	2	191.25	188.50	-2	2,166	-0.09%
2021/07/05	3	193.16	1	191.50	191.50	2	2,169	0.09%
2021/07/02	1	189.00	8	190.44	190.00	-7	2,170	-0.32%
2021/07/01	7	188.93	1	187.00	187.00	6	2,157	0.28%
2021/06/30	2.1	195.67	22	192.82	193.00	-19.9	2,149	-0.93%
2021/06/29	10	205.00	3	205.00	205.00	7	2,124	0.33%
2021/06/28	1	199.00	4	202.38	202.00	-3	2,103	-0.14%
2021/06/25	7.1	200.44	6	200.50	199.00	1.1	2,083	0.05%
2021/06/24	8	209.25	22	210.25	208.00	-14	2,045	-0.68%
2021/06/23	20	211.40	12.1	212.58	213.50	7.9	2,010	0.39%
2021/06/22	6	207.17	8	205.19	207.00	-2	1,967	-0.10%
2021/06/21	9	209.50	29	207.66	209.00	-20	1,880	-1.06%
2021/06/18	8	198.38	18.1	199.16	201.50	-10.1	1,812	-0.56%
2021/06/17	15.1	189.18	41.2	190.67	193.50	-26.1	1,747	-1.49%
2021/06/16	9	183.83	27	185.31	181.00	-18	1,632	-1.10%
2021/06/15	4	169.63	1	169.45	169.50	3	1,535	0.19%
2021/06/11	3.1	169.47	3	168.00	168.00	0.1	1,528	0.01%
2021/06/10	3	170.83	4	170.63	172.50	-1	1,524	-0.07%
2021/06/09	0	169.00	0	0.00	169.00	0	1,523	0.00%
2021/06/07	2.1	162.20	1	164.50	163.50	1.1	1,571	0.07%
2021/06/04	2	163.25	1	162.00	162.00	1	1,564	0.06%
2021/06/03	3	165.17	11	165.50	165.50	-8	1,561	-0.51%
2021/06/02	13	166.12	2	166.00	166.00	11	1,559	0.71%
2021/06/01	1	168.00	2	166.00	166.00	-1	1,549	-0.06%
2021/05/28	4	163.88	2	163.75	163.00	2	1,541	0.13%
2021/05/27	1	162.00	8	163.75	164.50	-7	1,548	-0.45%
2021/05/26	2	163.95	1	163.00	162.50	1	1,577	0.06%
2021/05/25	0	0.00	2	158.75	159.00	-2	1,573	-0.13%
2021/05/24	2	154.75	3	153.00	155.00	-1	1,566	-0.06%
2021/05/21	0	0.00	1	152.00	153.00	-1	1,584	-0.06%
2021/05/20	3	153.00	0	0.00	151.50	3	1,589	0.19%
2021/05/19	5	154.30	4.5	154.06	156.00	0.5	1,586	0.03%
2021/05/18	5	149.60	4	150.50	150.00	1	1,575	0.06%
2021/05/17	7	144.29	8	143.38	142.00	-1	1,573	-0.06%
2021/05/14	11	157.35	12	157.92	152.50	-1	1,547	-0.06%
2021/05/13	4	154.38	3	152.67	158.00	1	1,519	0.07%
2021/05/12	7	155.07	16	159.81	155.00	-9	1,491	-0.60%
2021/05/11	16.1	170.11	5	165.60	163.00	11.1	1,441	0.77%
2021/05/10	17	178.32	15	177.00	178.50	2	1,396	0.14%
2021/05/07	3	173.50	6	175.42	174.00	-3	1,339	-0.22%
2021/05/06	17	173.21	15	170.80	166.50	2	1,317	0.15%
2021/05/05	21	178.98	13	177.85	176.00	8	1,283	0.62%
2021/05/04	19	176.10	25	176.38	185.50	-6	1,172	-0.51%
2021/05/03	12	179.00	15.1	177.30	169.00	-3.1	1,022	-0.30%
2021/04/29	5	168.00	12	170.25	170.50	-7	935	-0.75%
2021/04/28	2	157.50	2	157.00	155.00	0	890	0.00%
2021/04/27	1	157.00	4	156.88	157.00	-3	909	-0.33%
2021/04/26	3	157.50	0	0.00	157.50	3	913	0.33%
2021/04/22	5	157.60	2	156.50	156.50	3	925	0.32%
2021/04/21	1	163.50	1	161.50	161.50	0	916	0.00%
2021/04/20	3	164.83	1.5	163.89	163.50	1.5	914	0.16%
2021/04/19	4	166.13	4	166.63	165.00	0	913	0.00%
2021/04/16	2.5	164.62	13.1	165.21	166.00	-10.6	899	-1.17%
2021/04/15	3	155.67	10	155.50	157.00	-7	876	-0.80%
2021/04/14	15	154.47	1	156.50	155.50	14	875	1.60%
2021/04/13	6	162.58	6	162.92	157.50	0	863	0.00%
2021/04/12	40.1	165.88	9	168.33	166.50	31.1	836	3.71%
2021/04/09	1	164.00	0	0.00	163.00	1	802	0.12%
2021/04/08	2	163.50	4	162.75	164.00	-2	794	-0.25%
2021/04/06	0	0.00	3	161.00	160.00	-3	784	-0.38%
2021/03/31	2	162.50	28	160.55	160.50	-26	784	-3.32%
2021/03/30	1	159.00	0	0.00	160.00	1	774	0.13%
2021/03/29	0	0.00	1	160.00	160.50	-1	773	-0.13%
2021/03/25	2	159.00	17	158.74	158.50	-15	774	-1.94%
2021/03/23	7	157.21	0	0.00	156.00	7	777	0.90%
2021/03/22	8	160.00	1	158.50	158.50	7	774	0.90%
2021/03/19	8	161.69	1	162.00	162.00	7	764	0.92%
2021/03/18	3	162.17	7	161.79	163.00	-4	755	-0.53%
2021/03/17	1	160.00	4	159.13	158.50	-3	756	-0.40%
2021/03/16	2	160.50	3	160.17	159.50	-1	767	-0.13%
2021/03/15	17	158.97	2.1	158.52	160.50	14.9	780	1.91%
2021/03/12	7	158.43	10	159.25	155.50	-3	780	-0.38%
2021/03/11	0.1	154.00	0	0.00	154.00	0.1	733	0.01%
2021/03/10	0	0.00	3	152.50	152.50	-3	727	-0.41%
2021/03/09	4	150.75	1	150.00	151.00	3	730	0.41%
2021/03/05	1	151.00	2	152.00	151.50	-1	781	-0.13%
2021/03/04	1	154.00	25	156.00	154.00	-24	781	-3.07%
2021/03/03	4	155.75	1	156.50	156.50	3	785	0.38%
2021/03/02	5	160.10	2	157.50	157.00	3	781	0.38%
2021/02/26	15	157.93	24	157.48	156.00	-9	773	-1.16%
2021/02/24	13	153.31	10	153.50	152.00	3	759	0.39%
2021/02/23	12	151.25	1	154.00	155.00	11	777	1.41%
2021/02/22	2	150.25	6	150.75	151.50	-4	771	-0.52%
2021/02/19	7	147.64	1	148.00	148.50	6	771	0.78%
2021/02/18	1	149.00	0	0.00	150.00	1	779	0.13%
2021/02/17	0	0.00	4	147.50	149.50	-4	782	-0.51%
2021/02/05	1	141.50	1	142.00	142.00	0	780	0.00%
2021/02/04	1	143.00	0	0.00	143.00	1	785	0.13%
2021/02/03	0	0.00	2	144.50	144.50	-2	808	-0.25%
2021/02/02	0	0.00	9	141.89	141.50	-9	830	-1.08%
2021/02/01	5	138.60	11	139.09	139.50	-6	861	-0.70%
2021/01/29	4	144.25	0	146.00	142.00	4	924	0.43%
2021/01/27	12	150.50	8	150.50	151.00	4	959	0.42%
2021/01/26	5	149.00	1	149.50	146.50	4	947	0.42%
2021/01/25	7	148.14	0	0.00	149.00	7	952	0.73%
2021/01/22	9	150.50	6	152.17	151.00	3	950	0.32%
2021/01/21	0	0.00	7	153.86	152.00	-7	949	-0.74%
2021/01/20	8	154.50	5	151.50	151.50	3	994	0.30%
2021/01/19	0	0.00	1	162.00	160.50	-1	1,035	-0.10%
2021/01/18	7	154.43	6	158.33	160.00	1	1,041	0.10%
2021/01/15	2	158.50	7	161.00	157.00	-5	1,069	-0.47%
2021/01/14	7	159.36	4	159.75	160.00	3	1,093	0.27%
2021/01/13	4.1	157.07	0	0.00	158.00	4.1	1,139	0.36%
2021/01/12	3	157.00	4	156.00	155.00	-1	1,146	-0.09%
2021/01/11	3	161.00	14	160.50	160.50	-11	1,147	-0.96%
2021/01/08	5	158.40	1	160.50	159.00	4	1,152	0.35%
2021/01/07	3	155.17	0	0.00	155.50	3	1,155	0.26%
2021/01/06	5	156.60	0	0.00	155.00	5	1,160	0.43%
2021/01/05	7	156.07	0	0.00	158.00	7	1,162	0.60%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/30	2	155.75	2	155.25	156.50	0	1,191	0.00%
2020/12/29	3	154.17	2	153.00	153.00	1	1,189	0.08%
2020/12/28	0	156.50	0	0.00	156.00	0	1,185	0.00%
2020/12/23	5	156.00	0	0.00	156.00	5	1,188	0.42%
2020/12/22	1	159.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	2	160.75	2	159.25	159.00	0	1,201	0.00%
2020/12/17	6	162.08	2	161.00	161.00	4	1,210	0.33%
2020/12/16	10	160.00	0	0.00	162.50	10	1,207	0.83%
2020/12/15	3	158.33	0	0.00	158.50	3	1,210	0.25%
2020/12/11	4	160.89	5	162.20	161.50	-1	1,220	-0.08%
2020/12/10	2	167.75	2	166.25	168.00	0	1,204	0.00%
2020/12/09	6	173.17	11	171.41	173.00	-5	1,204	-0.42%
2020/12/08	0	0.00	9	168.89	169.00	-9	1,190	-0.76%
2020/12/07	0	0.00	2	164.50	163.50	-2	1,185	-0.17%
2020/12/04	5	165.20	1	165.50	166.00	4	1,198	0.33%
2020/12/03	2	167.25	0	0.00	167.00	2	1,215	0.16%
2020/12/02	13	166.81	3	165.50	168.00	10	1,239	0.81%
2020/12/01	8	171.06	14	171.32	171.00	-6	1,238	-0.48%
2020/11/30	14	169.11	4	170.00	167.00	10	1,238	0.81%
2020/11/27	1	168.00	4	169.00	169.50	-3	1,249	-0.24%
2020/11/24	5	169.30	0	0.00	169.00	5	1,375	0.36%
2020/11/23	2.2	172.91	1	173.50	171.00	1.2	1,407	0.09%
2020/11/20	2	171.25	5	171.30	170.50	-3	1,460	-0.21%
2020/11/18	0	0.00	5	168.50	167.00	-5	1,696	-0.29%
2020/11/17	0	0.00	1	169.00	166.50	-1	1,739	-0.06%
2020/11/16	2	166.00	1	165.00	166.00	1	1,773	0.06%
2020/11/13	1	165.00	1	164.50	163.50	0	1,818	0.00%
2020/11/12	0	0.00	2	163.00	162.00	-2	1,892	-0.11%
2020/11/11	5	161.90	0	0.00	162.00	5	2,045	0.24%
2020/11/10	4	167.38	1	170.00	166.00	3	2,140	0.14%
2020/11/09	13	173.08	1	177.00	174.00	12	2,132	0.56%
2020/11/06	6	172.42	20	173.50	172.50	-14	2,113	-0.66%
2020/11/05	5	164.20	10	164.75	163.00	-5	2,060	-0.24%
2020/11/04	3	156.50	0	0.00	157.50	3	2,059	0.15%
2020/11/03	3	160.33	0	0.00	159.00	3	2,073	0.14%
2020/11/02	3	158.83	6	160.17	159.50	-3	2,164	-0.14%
2020/10/30	6	164.42	0	0.00	164.50	6	2,273	0.26%
2020/10/29	1	169.00	15	168.20	167.50	-14	2,306	-0.61%
2020/10/28	11	172.95	3	173.00	170.50	8	2,313	0.35%
2020/10/27	20	171.95	26	170.12	169.00	-6	2,275	-0.26%
2020/10/26	5	167.10	3	167.00	164.50	2	2,231	0.09%
2020/10/23	6	164.17	1	164.50	165.00	5	2,240	0.22%
2020/10/22	7	167.79	0	0.00	167.50	7	2,250	0.31%
2020/10/21	9	172.94	10	171.65	173.50	-1	2,266	-0.04%
2020/10/20	1	165.00	1	164.00	164.00	0	2,244	0.00%
2020/10/19	1	166.50	0	0.00	167.50	1	2,257	0.04%
2020/10/16	1	168.50	3	167.33	168.00	-2	2,279	-0.09%
2020/10/15	6	165.17	5	164.60	164.50	1	2,317	0.04%
2020/10/14	0	0.00	8	169.81	169.50	-8	2,338	-0.34%
2020/10/13	8	166.81	0	0.00	167.50	8	2,406	0.33%
2020/10/12	1	166.50	2	168.75	169.00	-1	2,440	-0.04%
2020/10/08	8	172.44	0	0.00	170.50	8	2,517	0.32%
2020/10/07	2	176.75	1	177.00	176.50	1	2,549	0.04%
2020/10/06	4	177.25	0	0.00	178.00	4	2,638	0.15%
2020/10/05	11	176.68	1	177.00	177.50	10	2,687	0.37%
2020/09/30	0	0.00	1	178.00	176.50	-1	2,767	-0.04%
2020/09/28	6	175.08	1	178.50	178.50	5	3,058	0.16%
2020/09/25	3	178.67	2	174.50	173.00	1	3,189	0.03%
2020/09/24	4	182.38	0	0.00	179.50	4	3,320	0.12%
2020/09/23	1	191.50	1	188.50	188.50	0	3,339	0.00%
2020/09/22	1	190.00	2	192.00	188.50	-1	3,370	-0.03%
2020/09/21	1	190.00	2	195.25	189.50	-1	3,424	-0.03%
2020/09/18	1	190.50	5	192.00	193.00	-4	3,434	-0.12%
2020/09/17	0	0.00	1	192.00	190.50	-1	3,462	-0.03%
2020/09/16	2	191.75	2	192.25	189.50	0	3,484	0.00%
2020/09/15	1	188.50	7	188.00	188.50	-6	3,492	-0.17%
2020/09/14	2	185.75	5	186.10	186.00	-3	3,513	-0.09%
2020/09/11	9	180.17	1	180.00	179.50	8	3,532	0.23%
2020/09/10	10	184.15	14	187.00	182.00	-4	3,551	-0.11%
2020/09/09	10	185.00	4	184.00	188.00	6	3,561	0.17%
2020/09/08	11	186.64	3	185.33	185.00	8	3,573	0.22%
2020/09/07	16	193.59	6	191.42	188.50	10	3,645	0.27%
2020/09/04	4	192.88	11	197.27	199.50	-7	3,884	-0.18%
2020/09/03	13	197.62	21	198.50	195.00	-8	3,896	-0.21%
2020/09/02	18	199.19	21	197.76	197.00	-3	3,903	-0.08%
2020/09/01	28	197.32	28	198.61	195.50	0	3,919	0.00%
2020/08/31	22	199.43	12	198.38	199.00	10	3,943	0.25%
2020/08/28	14	198.00	34	197.99	197.50	-20	4,003	-0.50%
2020/08/27	17	193.88	18	193.83	194.00	-1	4,066	-0.02%
2020/08/26	44	193.84	14	194.68	194.00	30	4,069	0.74%
2020/08/25	35	193.99	53	199.12	203.50	-18	4,036	-0.45%
2020/08/24	19	181.58	43	179.60	188.00	-24	3,950	-0.61%
2020/08/21	36	177.07	12	178.21	178.00	24	3,915	0.61%
2020/08/20	7	186.57	8	182.50	178.50	-1	3,960	-0.03%
2020/08/19	9	196.28	16	196.19	191.50	-7	4,033	-0.17%
2020/08/18	7	195.21	13	196.69	200.00	-6	4,208	-0.14%
2020/08/17	21	190.83	27	192.39	193.50	-6	4,351	-0.14%
2020/08/14	32	181.28	43	181.36	182.50	-11	4,355	-0.25%
2020/08/13	6	169.75	3	170.17	170.50	3	4,345	0.07%
2020/08/12	1	171.50	17	171.79	168.00	-16	4,377	-0.37%
2020/08/11	23	173.04	6	172.58	172.00	17	4,442	0.38%
2020/08/10	9	177.50	7	175.93	173.50	2	4,578	0.04%
2020/08/07	11	180.05	5	178.10	178.50	6	4,722	0.13%
2020/08/06	17	181.56	29	186.86	179.00	-12	4,939	-0.24%
2020/08/05	39	182.01	38	179.25	185.50	1	5,138	0.02%
2020/08/04	6	164.25	2	165.00	169.00	4	5,108	0.08%
2020/08/03	4	166.50	2	167.00	165.50	2	5,098	0.04%
2020/07/31	6	168.58	1	168.50	168.50	5	5,140	0.10%
2020/07/30	7	169.71	0	0.00	169.50	7	5,150	0.14%
2020/07/29	1	170.50	6	169.17	172.00	-5	5,187	-0.10%
2020/07/28	8	167.31	1	167.50	167.00	7	5,217	0.13%
2020/07/27	2	175.00	5	173.20	174.00	-3	5,239	-0.06%
2020/07/24	5	168.90	5	171.60	165.50	0	5,284	0.00%
2020/07/23	5	170.40	12	170.17	171.50	-7	5,307	-0.13%
2020/07/22	12	172.17	21	174.19	172.00	-9	5,350	-0.17%
2020/07/21	29	175.71	2	174.50	174.50	27	5,381	0.50%
2020/07/20	0	0.00	13	170.12	178.00	-13	5,429	-0.24%
2020/07/17	17	173.03	12	173.92	170.50	5	5,538	0.09%
2020/07/16	0	0.00	20	172.53	173.00	-20	5,522	-0.36%
2020/07/15	20	170.68	7	173.64	170.50	13	5,579	0.23%
2020/07/14	5	169.30	13	169.31	170.50	-8	5,586	-0.14%
2020/07/13	18	170.61	13	168.42	166.50	5	5,620	0.09%
2020/07/10	7	160.71	13	162.15	165.00	-6	5,637	-0.11%
2020/07/09	10	163.20	36	164.75	162.50	-26	5,706	-0.46%
2020/07/08	43	167.91	15	168.83	167.00	28	5,735	0.49%
2020/07/07	18	162.81	15	165.97	165.00	3	5,738	0.05%
2020/07/06	28	159.48	27	159.52	158.00	1	5,805	0.02%
2020/07/03	25	151.10	35	152.40	150.50	-10	5,796	-0.17%
2020/07/02	2	143.50	15	143.77	144.00	-13	5,840	-0.22%
2020/07/01	11	141.27	3	142.50	142.50	8	5,994	0.13%
2020/06/30	16	141.41	17	142.76	140.00	-1	6,121	-0.02%
2020/06/29	1	138.00	2	137.50	136.00	-1	6,231	-0.02%
2020/06/24	14	139.04	6	139.42	139.50	8	6,279	0.13%
2020/06/23	2	141.25	4	140.88	140.50	-2	6,277	-0.03%
2020/06/22	3	140.83	0	0.00	141.50	3	6,288	0.05%
2020/06/19	3	139.33	0	0.00	139.00	3	6,313	0.05%
2020/06/18	15	141.37	5	141.40	140.50	10	6,320	0.16%
2020/06/17	3	139.50	22	139.73	138.50	-19	6,329	-0.30%
2020/06/16	26	140.88	14	140.96	141.00	12	6,337	0.19%
2020/06/15	18	143.25	20	142.18	139.00	-2	6,395	-0.03%
2020/06/12	27	144.02	12	144.50	144.50	15	6,449	0.23%
2020/06/11	40	153.14	67	153.51	148.00	-27	6,432	-0.42%
2020/06/10	27	146.13	2	146.00	145.00	25	6,215	0.40%
2020/06/09	5	144.20	5	145.10	148.00	0	6,234	0.00%
2020/06/08	3	144.67	22	148.48	143.00	-19	6,258	-0.30%
2020/06/05	37	148.15	16	148.88	147.50	21	6,285	0.33%
2020/06/04	24	147.73	28.5	148.07	150.50	-4.5	6,265	-0.07%
2020/06/03	39	145.45	46	145.77	144.50	-7	6,213	-0.11%
2020/06/02	8	140.63	24	140.79	138.00	-16	6,119	-0.26%
2020/06/01	24	141.56	4	141.38	141.50	20	6,145	0.33%
2020/05/29	19	138.63	23	139.30	141.00	-4	6,172	-0.06%
2020/05/28	8	137.31	23	139.78	136.00	-15	6,217	-0.24%
2020/05/27	29	138.45	48	138.99	139.00	-19	6,225	-0.31%
2020/05/26	91	143.54	79	145.73	143.00	12	6,218	0.19%
2020/05/25	26	148.44	21	148.88	148.00	5	6,180	0.08%
2020/05/22	30	143.65	30	142.47	139.00	0	6,080	0.00%
2020/05/21	24	135.90	49	138.96	142.00	-25	5,907	-0.42%
2020/05/20	23	127.28	32	127.70	129.50	-9	5,801	-0.16%
2020/05/19	5	121.80	23	122.17	122.00	-18	5,788	-0.31%
2020/05/18	36	123.13	16	123.19	119.50	20	5,828	0.34%
2020/05/15	60	130.80	62	130.56	128.50	-2	5,845	-0.03%
2020/05/14	53	128.32	50	129.63	128.00	3	5,874	0.05%
2020/05/13	69	128.68	50	129.59	127.00	19	5,813	0.33%
2020/05/12	64	126.47	62	127.10	127.00	2	5,654	0.04%
2020/05/11	11	119.55	14	120.89	121.00	-3	5,411	-0.06%
2020/05/08	3	117.50	4	116.25	116.50	-1	5,363	-0.02%
2020/05/07	7	116.29	12	116.71	116.00	-5	5,442	-0.09%
2020/05/06	4	114.50	3	115.00	114.00	1	5,503	0.02%
2020/05/05	12	116.38	3	115.33	114.00	9	5,586	0.16%
2020/05/04	4	116.38	4	117.25	119.00	0	5,649	0.00%
2020/04/30	5	117.30	3	117.00	117.00	2	5,680	0.04%
2020/04/29	13	118.46	27	116.15	116.00	-14	5,738	-0.24%
2020/04/28	25	121.42	33	121.15	120.00	-8	5,738	-0.14%
2020/04/27	31	123.02	32	124.11	122.00	-1	5,716	-0.02%
2020/04/24	35	122.93	33	123.20	122.50	2	5,662	0.04%
2020/04/23	37	122.51	10	123.45	123.00	27	5,619	0.48%
2020/04/22	22	121.41	49	119.15	125.00	-27	5,597	-0.48%
2020/04/21	40	116.91	52	117.29	116.50	-12	5,477	-0.22%
2020/04/20	47	118.31	30	118.83	117.50	17	5,427	0.31%
2020/04/17	49	118.91	79	118.57	115.50	-30	5,334	-0.56%
2020/04/16	54	120.85	44	120.73	119.50	10	5,251	0.19%
2020/04/15	47	123.94	34	123.18	122.00	13	5,178	0.25%
2020/04/14	57	122.43	21	124.02	125.00	36	5,089	0.71%
2020/04/13	27	122.07	38	121.58	120.00	-11	4,984	-0.22%
2020/04/10	44	123.75	13	123.00	124.00	31	4,882	0.63%
2020/04/09	46	132.12	70	129.86	127.00	-24	4,739	-0.51%
2020/04/08	32	128.17	15	130.49	126.00	17	4,530	0.37%
2020/04/07	33	131.02	67.1	130.49	134.00	-34.1	4,402	-0.77%
2020/04/06	54	117.81	52.1	118.65	122.50	1.9	4,220	0.05%
2020/04/01	51	108.40	58	109.11	111.50	-7	4,037	-0.17%
2020/03/31	28	106.27	35	105.87	106.00	-7	3,877	-0.18%
2020/03/30	14	98.06	23	100.17	103.50	-9	3,700	-0.24%
2020/03/27	3	98.13	8	96.69	94.20	-5	3,634	-0.14%
2020/03/26	12	99.02	14	99.19	97.60	-2	3,602	-0.06%
2020/03/25	7	98.63	2	97.75	95.90	5	3,566	0.14%
2020/03/24	13	95.35	13	95.75	94.50	0	3,518	0.00%
2020/03/23	2	89.40	6	87.00	89.20	-4	3,477	-0.12%
2020/03/20	9	86.18	9	86.13	88.90	0	3,434	0.00%
2020/03/19	15	85.37	13	85.52	80.90	2	3,397	0.06%
2020/03/18	7	91.47	9	91.01	87.00	-2	3,319	-0.06%
2020/03/17	32	86.63	35	87.57	90.50	-3	3,244	-0.09%
2020/03/16	14	88.57	13	88.16	84.50	1	3,179	0.03%
2020/03/13	18	83.17	54	83.24	86.10	-36	3,132	-1.15%
2020/03/12	32	93.76	11	92.19	88.70	21	3,080	0.68%
2020/03/11	10	99.68	3	102.27	94.60	7	3,023	0.23%
2020/03/10	6	100.60	20	99.08	105.00	-14	2,960	-0.47%
2020/03/09	42	102.25	39	102.08	98.20	3	2,913	0.10%
2020/03/06	6	106.75	1	106.50	106.50	5	2,867	0.17%
2020/03/05	27	111.44	58	110.38	110.00	-31	2,839	-1.09%
2020/03/04	53	109.20	26	110.98	107.50	27	2,772	0.97%
2020/03/03	49	112.32	88	112.72	111.00	-39	2,702	-1.44%
2020/03/02	92	105.30	83	105.40	105.00	9	2,563	0.35%
2020/02/27	48	105.08	8	104.63	102.50	40	2,500	1.60%
2020/02/26	29	112.33	66	111.26	107.50	-37	2,416	-1.53%
2020/02/25	41	109.63	21	108.05	109.50	20	2,399	0.83%
2020/02/24	31	107.89	19	107.18	105.50	12	2,287	0.52%
2020/02/21	12	107.42	30	110.30	107.00	-18	2,234	-0.81%
2020/02/20	9	109.83	19	110.00	110.50	-10	2,186	-0.46%
2020/02/19	59	106.55	39	105.03	105.50	20	2,102	0.95%
2020/02/18	12	112.63	17	115.68	108.50	-5	2,035	-0.25%
2020/02/17	68	119.23	54.3	118.95	120.50	13.7	1,939	0.71%
2020/02/14	8	112.50	49	114.87	118.00	-41	1,757	-2.33%
2020/02/13	17	110.85	40	108.60	107.50	-23	1,640	-1.40%
2020/02/12	35	108.90	38	110.80	108.00	-3	1,551	-0.19%
2020/02/11	40	109.59	11	108.36	110.50	29	1,500	1.93%
2020/02/10	20	109.10	22.1	110.98	107.00	-2.1	1,459	-0.14%
2020/02/07	35	111.49	40	110.81	107.50	-5	1,351	-0.37%
2020/02/06	19	106.79	28	107.48	109.00	-9	1,232	-0.73%
2020/02/05	19	100.90	20	100.07	102.50	-1	1,126	-0.09%
2020/02/04	13	95.32	9	96.13	95.70	4	1,007	0.40%
2020/02/03	22	92.19	14	92.87	92.00	8	928	0.86%
2020/01/31	4	88.43	47	86.32	89.80	-43	803	-5.35%
2020/01/30	5	80.16	56	81.61	81.70	-51	734	-6.94%
2020/01/20	2	83.15	0	0.00	84.30	2	748	0.27%
2020/01/17	6	81.08	2	80.80	82.80	4	742	0.54%
2020/01/16	27	84.12	26	84.00	81.20	1	739	0.14%
2020/01/15	70	80.92	3	81.33	82.80	67	701	9.55%
2020/01/14	2	79.30	2	80.75	79.00	0	692	0.00%
2020/01/13	0	0.00	1	80.00	79.50	-1	735	-0.14%
2020/01/10	0	0.00	13	80.37	80.40	-13	754	-1.72%
2020/01/09	3	81.30	12	80.22	79.10	-9	791	-1.14%
2020/01/08	0	0.00	6	79.47	79.80	-6	834	-0.72%
2020/01/07	2	79.20	3	79.13	78.30	-1	894	-0.11%
2020/01/06	2	77.75	2	78.20	78.70	0	891	0.00%
2020/01/02	1	77.90	1	78.00	77.80	0	920	0.00%
2019/12/27	1	76.00	3	76.10	76.00	-2	923	-0.22%
2019/12/20	3	78.57	1	77.60	77.80	2	975	0.21%
2019/12/16	2	76.00	2	76.50	76.60	0	1,006	0.00%
2019/12/13	2	77.00	1	77.90	77.10	1	1,014	0.10%
2019/12/12	3	80.43	6	79.55	79.30	-3	1,030	-0.29%
2019/12/11	2	80.10	3	79.50	79.30	-1	1,054	-0.09%
2019/12/10	0	0.00	2	79.50	79.60	-2	1,175	-0.17%
2019/12/09	3	79.33	3	79.50	79.00	0	1,197	0.00%
2019/12/06	4	79.00	4	78.88	79.00	0	1,197	0.00%
2019/12/04	1	77.10	0	0.00	77.20	1	1,190	0.08%
2019/12/03	6	76.97	2	77.00	77.60	4	1,185	0.34%
2019/12/02	2	74.00	0	0.00	75.70	2	1,179	0.17%
2019/11/29	4	76.25	0	0.00	75.20	4	1,175	0.34%
2019/11/27	2	78.40	1	78.60	78.10	1	1,167	0.09%
2019/11/26	2	77.70	2	77.70	78.30	0	1,163	0.00%
2019/11/25	1	77.00	4	77.10	77.20	-3	1,155	-0.26%
2019/11/22	6	79.42	3	83.03	78.40	3	1,146	0.26%
2019/11/21	6	79.08	12	79.09	80.00	-6	1,078	-0.56%
2019/11/20	1	78.50	3	78.43	77.70	-2	1,060	-0.19%
2019/11/19	1	78.40	2	78.40	78.20	-1	1,057	-0.09%
2019/11/18	1	78.30	0	0.00	77.90	1	1,047	0.10%
2019/11/15	3	76.97	13	77.09	77.30	-10	1,033	-0.97%
2019/11/14	0	0.00	10	74.00	75.10	-10	1,011	-0.99%
2019/11/12	12	73.40	0	0.00	73.40	12	1,002	1.20%
2019/11/11	2	72.70	1	72.30	72.20	1	1,001	0.10%
2019/11/08	1	74.20	1	73.80	74.30	0	1,006	0.00%
2019/11/07	5	73.48	1	75.50	73.00	4	1,002	0.40%
2019/11/04	0.2	76.20	1	75.80	76.20	-0.8	987	-0.08%
2019/11/01	0.1	75.50	0	0.00	75.50	0.1	983	0.02%
2019/10/31	5	75.42	3	75.27	75.10	2	982	0.20%
2019/10/30	2	76.20	1	76.20	76.20	1	976	0.10%
2019/10/29	13	77.65	5	77.38	75.20	8	971	0.82%
2019/10/28	7	79.91	6	81.60	78.80	1	944	0.11%
2019/10/25	2	78.90	1	78.80	78.70	1	899	0.11%
2019/10/24	0	0.00	2	79.40	78.80	-2	893	-0.22%
2019/10/23	15	80.95	12	80.55	78.60	3	879	0.34%
2019/10/22	0	0.00	2	78.70	78.90	-2	838	-0.24%
2019/10/21	13	79.35	9	79.30	79.20	4	819	0.49%
2019/10/18	1	78.30	1	77.40	77.60	0	764	0.00%
2019/10/17	6	76.20	5	77.72	77.30	1	738	0.14%
2019/10/16	25	77.80	33	78.12	77.20	-8	686	-1.17%
2019/10/15	2	78.30	14	74.69	78.30	-12	625	-1.92%
2019/10/14	0	0.00	1	70.70	71.20	-1	545	-0.18%
2019/10/09	13	72.19	1	72.30	71.70	12	533	2.25%
2019/10/08	8	72.64	11	72.35	71.90	-3	526	-0.57%
2019/10/03	0	0.00	2	70.40	69.80	-2	480	-0.42%
2019/10/02	5	72.24	16	72.09	71.10	-11	472	-2.33%
2019/10/01	3	70.10	1	70.00	70.10	2	437	0.46%
2019/09/27	2	70.70	2	68.80	69.00	0	432	0.00%
2019/09/26	7	69.57	3	69.10	69.50	4	416	0.96%
2019/09/24	0	0.00	2	71.50	69.70	-2	411	-0.49%
2019/09/23	4	69.08	0	0.00	70.20	4	400	1.00%
2019/09/19	0	0.00	13	69.45	68.90	-13	409	-3.18%
2019/09/18	0	0.00	1	72.00	71.40	-1	394	-0.25%
2019/09/17	16	72.32	8	71.46	71.60	8	388	2.06%
2019/09/16	6	71.40	0	0.00	71.40	6	364	1.65%
2019/09/12	16	71.01	23	70.82	70.00	-7	329	-2.12%
2019/09/11	1	65.00	12	67.40	67.60	-11	196	-5.60%
2019/09/10	0	0.00	1	61.00	61.50	-1	172	-0.58%
2019/09/06	0	0.00	1	60.00	60.60	-1	162	-0.62%
2019/08/29	0	0.00	5	58.30	58.20	-5	156	-3.19%
2019/08/21	0	0.00	1	60.00	60.00	-1	160	-0.62%
2019/08/13	5	61.10	1	60.30	59.40	4	153	2.60%
2019/08/12	0	0.00	1	57.00	57.80	-1	145	-0.69%
2019/08/05	1	56.80	0	0.00	56.60	1	145	0.69%
2019/08/02	1	58.50	2	58.60	57.70	-1	145	-0.69%
2019/08/01	0	0.00	2	59.40	59.40	-2	147	-1.36%
2019/07/31	0	0.00	6	59.50	59.50	-6	148	-4.05%
2019/07/29	1	60.10	0	0.00	60.10	1	149	0.67%
2019/07/26	2	59.60	0	0.00	59.70	2	151	1.32%
2019/07/25	0	0.00	6	58.62	58.70	-6	150	-3.98%
2019/07/12	0	0.00	1	60.20	60.20	-1	156	-0.64%
2019/07/11	1	60.40	0	0.00	60.10	1	160	0.62%
2019/07/09	0	0.00	1	60.00	60.10	-1	158	-0.63%
2019/07/08	0	0.00	2	59.50	59.30	-2	157	-1.27%
2019/07/02	1	59.20	1	59.80	59.20	0	168	0.00%
2019/06/28	0	0.00	1	59.50	59.60	-1	189	-0.53%
2019/06/27	1	59.90	3	59.83	59.90	-2	189	-1.05%
2019/06/26	3	62.67	0	0.00	62.70	3	179	1.67%
2019/06/13	1	60.80	1	60.90	61.00	0	224	0.00%
2019/06/12	5	60.68	0	0.00	60.60	5	233	2.14%
2019/06/11	4	60.85	0	0.00	60.40	4	235	1.70%
2019/05/16	1	60.00	0	0.00	59.80	1	343	0.29%
2019/05/08	0	0.00	2	60.50	60.80	-2	346	-0.58%
2019/05/03	8	61.99	0	0.00	62.20	8	345	2.31%
2019/04/26	0	0.00	2	63.20	62.70	-2	346	-0.58%
2019/04/24	1	63.80	0	0.00	63.70	1	346	0.29%
2019/04/23	5	64.00	0	0.00	63.80	5	346	1.44%
2019/04/18	3	64.33	0	0.00	63.80	3	355	0.84%
2019/04/15	5	64.30	0	0.00	64.20	5	352	1.42%
2019/04/10	0	0.00	1	63.60	64.40	-1	350	-0.29%
2019/04/03	4	66.63	3	65.73	65.30	1	341	0.29%
2019/04/02	0	0.00	1	64.60	65.40	-1	328	-0.30%
2019/03/28	0	0.00	20	62.64	62.70	-20	323	-6.17%
2019/03/27	0	0.00	1	63.10	63.10	-1	322	-0.31%
2019/03/22	2	65.50	0	0.00	64.80	2	319	0.63%
2019/03/21	12	66.44	0	0.00	65.50	12	317	3.78%
2019/03/20	1	65.00	11	63.59	65.90	-10	307	-3.25%
2019/03/19	8	63.31	1	63.30	62.80	7	292	2.39%
2019/03/18	12	63.57	0	0.00	63.10	12	292	4.10%
2019/03/15	1	63.10	0	0.00	62.90	1	285	0.35%
2019/03/11	2	60.05	2	60.35	60.30	0	280	0.00%
2019/03/08	2	58.90	0	0.00	58.90	2	281	0.71%
2019/02/27	0	0.00	9	61.10	61.70	-9	268	-3.36%
2019/02/26	0	0.00	3	62.30	62.20	-3	268	-1.12%
2019/02/25	0	0.00	5	62.40	62.50	-5	266	-1.87%
2019/02/22	5	61.70	0	0.00	62.40	5	262	1.91%
2019/02/21	2	62.10	0	0.00	62.10	2	259	0.77%
2019/02/20	3	62.80	2	61.60	62.70	1	253	0.39%
2019/02/19	8	61.48	4	61.10	61.40	4	240	1.66%
2019/02/18	7	60.11	3	59.67	61.20	4	217	1.84%
2019/02/14	0	0.00	1	56.00	56.30	-1	190	-0.53%
2019/02/12	4	55.60	2	55.80	55.90	2	185	1.08%
2019/01/29	2	53.90	0	0.00	54.00	2	184	1.08%
2019/01/23	0	0.00	1	53.70	53.70	-1	191	-0.52%
2019/01/21	0	0.00	1	54.30	54.60	-1	191	-0.52%
2019/01/18	1	53.70	0	0.00	53.70	1	191	0.52%
2019/01/16	0	0.00	1	53.20	53.30	-1	192	-0.52%
2019/01/14	0	0.00	2	52.45	52.50	-2	194	-1.03%
2019/01/11	0	0.00	2	53.00	52.80	-2	194	-1.03%
2019/01/10	0	0.00	1	54.80	55.30	-1	185	-0.54%
2019/01/09	1	55.40	43	54.81	55.00	-42	185	-22.65%
2019/01/03	1	53.10	0	0.00	53.50	1	200	0.50%
2018/12/27	0	0.00	1	54.70	54.20	-1	211	-0.47%
2018/12/26	1	55.10	1	54.50	53.70	0	212	0.00%
2018/12/25	1	55.30	1	54.80	54.80	0	213	0.00%
2018/12/24	2	56.75	1	56.40	56.60	1	210	0.48%
2018/12/20	0	0.00	1	52.30	52.50	-1	211	-0.47%
2018/12/19	0	0.00	1	53.60	53.60	-1	218	-0.46%
2018/12/18	1	54.90	0	0.00	53.80	1	220	0.45%
2018/12/17	0	0.00	1	55.20	55.30	-1	228	-0.44%
2018/12/14	1	55.70	0	0.00	55.30	1	228	0.44%
2018/12/13	1	56.00	3	55.77	56.20	-2	223	-0.90%
2018/12/10	1	50.50	0	0.00	50.90	1	211	0.47%
2018/12/05	4	52.53	0	0.00	52.70	4	225	1.77%
2018/12/03	2	53.70	1	53.20	53.90	1	240	0.42%
2018/11/30	1	52.20	0	0.00	52.10	1	240	0.42%
2018/11/13	0	0.00	3	50.07	51.00	-3	287	-1.05%
2018/11/12	1	51.00	0	0.00	51.10	1	291	0.34%
2018/11/02	1	49.70	0	0.00	50.00	1	315	0.32%
2018/10/25	0	0.00	2	47.20	47.20	-2	347	-0.58%
2018/10/18	2	50.10	0	0.00	49.85	2	476	0.42%
2018/10/16	1	50.10	0	0.00	49.90	1	484	0.21%
2018/10/12	3	47.87	0	0.00	48.50	3	489	0.61%
2018/10/11	3	47.83	3	48.70	47.70	0	496	0.00%
2018/10/09	0	0.00	2	52.60	52.40	-2	499	-0.40%
2018/10/02	0	0.00	1	56.90	56.70	-1	498	-0.20%
2018/09/27	0	0.00	1	55.00	55.40	-1	506	-0.20%
2018/09/26	2	56.00	1	55.30	55.30	1	525	0.19%
2018/09/25	7	54.19	0	0.00	54.20	7	520	1.35%
2018/09/13	1	51.60	1	51.30	51.60	0	550	0.00%
2018/09/11	2	51.95	1	52.50	52.80	1	559	0.18%
2018/09/10	1	53.00	0	0.00	52.50	1	556	0.18%
2018/09/05	3	62.73	3	62.50	61.70	0	562	0.00%
2018/09/03	1	61.90	1	61.90	61.50	0	588	0.00%
2018/08/30	0	0.00	1	62.60	62.00	-1	631	-0.16%
2018/08/29	2	63.35	1	64.00	63.50	1	642	0.16%
2018/08/28	3	61.47	0	0.00	61.00	3	643	0.47%
2018/08/22	0	0.00	2	62.05	61.70	-2	704	-0.28%
2018/08/20	1	66.20	4	65.98	66.10	-3	732	-0.41%
2018/08/14	0	0.00	5	66.80	67.50	-5	759	-0.66%
2018/08/13	5	66.00	0	0.00	66.50	5	764	0.65%
2018/08/10	0	0.00	7	70.00	69.50	-7	761	-0.92%
2018/08/08	0	0.00	0.3	71.30	71.10	-0.3	780	-0.04%
2018/08/07	1	70.50	2	70.95	70.20	-1	798	-0.13%
2018/08/06	1	70.00	1	68.50	70.00	0	794	0.00%
2018/07/26	4	70.08	10	70.43	69.50	-6	983	-0.61%
2018/07/25	16	69.34	26	68.23	70.30	-10	988	-1.01%
2018/07/24	1	64.50	0	0.00	64.90	1	948	0.11%
2018/07/20	0	0.00	1	65.40	65.40	-1	1,048	-0.10%
2018/07/19	1	65.60	0	0.00	65.70	1	1,060	0.09%
2018/07/18	6.1	66.06	5	66.60	66.70	1.1	1,080	0.10%
2018/07/17	17	66.98	17	66.36	65.60	0	1,084	0.00%
2018/07/16	1	65.00	0	0.00	64.70	1	1,080	0.09%
2018/07/12	0.1	65.30	0	0.00	65.20	0.1	1,149	0.01%
2018/07/11	1	63.80	0	0.00	63.80	1	1,165	0.09%
2018/07/06	0	0.00	1	65.00	65.40	-1	1,261	-0.08%
2018/06/29	0.1	66.30	0	0.00	66.30	0.1	1,465	0.01%
2018/06/28	14	66.04	1	64.90	66.00	13	1,502	0.87%
2018/06/27	2	66.00	22	66.57	65.20	-20	1,522	-1.31%
2018/06/26	6	64.60	1	65.10	65.30	5	1,536	0.33%
2018/06/25	11	66.46	1	67.40	65.50	10	1,546	0.65%
2018/06/22	4	68.60	1	69.00	68.60	3	1,604	0.19%
2018/06/21	6	70.62	5	70.38	70.10	1	1,719	0.06%
2018/06/20	1	72.00	2	71.90	71.60	-1	1,821	-0.05%
2018/06/15	3	74.23	3	74.00	73.20	0	2,050	0.00%
2018/06/14	1	74.40	5	73.10	73.30	-4	2,137	-0.19%
2018/06/13	1	74.70	0	0.00	74.60	1	2,304	0.04%
2018/06/12	1	75.00	1	76.10	74.80	0	2,378	0.00%
2018/06/11	2	77.15	1	78.30	76.90	1	2,432	0.04%
2018/06/08	13	83.65	13	83.75	81.00	0	2,466	0.00%
2018/06/07	0	0.00	1	80.50	80.40	-1	2,521	-0.04%
2018/06/06	3	80.50	6	80.20	80.50	-3	2,612	-0.11%
2018/06/05	3	79.63	0	0.00	79.90	3	2,719	0.11%
2018/06/04	6	79.70	0	0.00	79.20	6	2,941	0.20%
2018/06/01	4	78.68	0	0.00	79.20	4	3,159	0.13%
2018/05/31	4	79.53	0	0.00	77.70	4	3,244	0.12%
2018/05/30	1	79.90	1	77.70	79.20	0	3,406	0.00%
2018/05/28	3	78.90	5	79.26	78.20	-2	3,548	-0.06%
2018/05/25	0	0.00	1	76.50	76.10	-1	3,600	-0.03%
2018/05/23	2	73.95	8	73.86	73.90	-6	3,712	-0.16%
2018/05/22	1	76.70	0	0.00	76.90	1	3,701	0.03%
2018/05/21	1	75.80	2	76.10	76.00	-1	3,707	-0.03%
2018/05/18	5	75.50	11	75.39	75.00	-6	3,710	-0.16%
2018/05/17	6	75.48	0	0.00	75.20	6	3,709	0.16%
2018/05/15	1	79.40	2	80.75	78.70	-1	3,696	-0.03%
2018/05/14	1	78.70	0	0.00	79.40	1	3,694	0.03%
2018/05/11	0	0.00	3	78.93	78.00	-3	3,690	-0.08%
2018/05/10	12	80.93	8	81.38	81.00	4	3,669	0.11%
2018/05/09	6	79.68	7	80.06	79.20	-1	3,612	-0.03%
2018/05/08	0	0.00	1	76.30	76.00	-1	3,575	-0.03%
2018/05/07	2.1	75.26	1	75.10	74.80	1.1	3,576	0.03%
2018/05/04	0	0.00	14	74.71	74.80	-14	3,601	-0.39%
2018/05/03	13	75.30	0	0.00	73.50	13	3,601	0.36%
2018/05/02	6	78.73	5	78.88	75.30	1	3,637	0.03%
2018/04/30	5	78.08	6	78.22	77.30	-1	3,624	-0.03%
2018/04/27	15	79.31	10	79.06	79.60	5	3,603	0.14%
2018/04/26	3	76.33	4	76.53	73.50	-1	3,514	-0.03%
2018/04/25	0	0.00	3	76.60	77.00	-3	3,504	-0.09%
2018/04/24	4	78.18	3	78.90	76.30	1	3,506	0.03%
2018/04/23	6	81.87	5	81.22	80.20	1	3,487	0.03%
2018/04/20	1	81.00	15	80.80	80.80	-14	3,481	-0.40%
2018/04/19	17	84.01	15	83.29	82.20	2	3,476	0.06%
2018/04/18	5	81.92	2	81.40	80.70	3	3,434	0.09%
2018/04/17	5	83.78	0	0.00	83.00	5	3,412	0.15%
2018/04/16	1	83.10	4	84.58	82.90	-3	3,398	-0.09%
2018/04/12	1	86.00	0	0.00	86.30	1	3,326	0.03%
2018/04/11	1	89.70	2	87.30	87.30	-1	3,333	-0.03%
2018/04/10	6	88.37	4	87.88	86.00	2	3,340	0.06%
2018/04/09	39	90.39	35	91.43	90.50	4	3,308	0.12%
2018/04/03	24	91.93	7	93.17	91.80	17	3,262	0.52%
2018/04/02	1	97.00	7.1	96.07	94.10	-6.1	3,221	-0.19%
2018/03/31	5	94.00	3	93.27	92.30	2	3,151	0.06%
2018/03/30	41	92.08	33	88.44	88.30	8	3,118	0.26%
2018/03/29	3	92.67	11	92.68	91.80	-8	3,107	-0.26%
2018/03/28	9	93.62	11	93.97	92.50	-2	3,105	-0.06%
2018/03/27	9	96.84	9	96.80	95.40	0	3,090	0.00%
2018/03/26	18	98.93	17	96.48	95.00	1	3,032	0.03%
2018/03/23	13	94.28	8	93.38	97.10	5	2,911	0.17%
2018/03/22	10	94.57	14.1	94.72	91.60	-4.1	2,799	-0.15%
2018/03/21	34	99.45	22	99.49	97.00	12	2,738	0.44%
2018/03/20	12	99.93	28	100.10	102.00	-16	2,568	-0.62%
2018/03/19	33	98.18	43	96.59	100.50	-10	2,479	-0.40%
2018/03/16	26	94.22	9	94.50	93.60	17	2,302	0.74%
2018/03/15	4	88.03	4	89.05	94.00	0	2,243	0.00%
2018/03/14	12	88.97	9	89.03	88.50	3	2,181	0.14%
2018/03/13	11	88.69	15	89.01	90.00	-4	2,135	-0.19%
2018/03/12	8	88.23	9	86.16	85.00	-1	2,053	-0.05%
2018/03/09	25	94.12	34	93.67	92.00	-9	1,963	-0.46%
2018/03/08	73	95.29	48	95.20	97.50	25	1,856	1.35%
2018/03/07	48	95.20	51	95.39	93.00	-3	1,633	-0.18%
2018/03/06	10	90.90	7	91.67	90.20	3	1,437	0.21%
2018/03/05	20	90.61	20	91.11	89.40	0	1,420	0.00%
2018/03/02	6	84.13	24	83.73	87.00	-18	1,258	-1.43%
2018/03/01	29	83.98	7	85.69	83.40	22	1,187	1.85%
2018/02/27	10	80.45	25	78.87	82.50	-15	1,096	-1.37%
2018/02/26	14	80.28	10	81.99	79.50	4	1,021	0.39%
2018/02/23	1	76.00	7	75.89	76.30	-6	926	-0.65%
2018/02/22	4	70.18	0	0.00	69.40	4	899	0.44%
2018/02/21	1	69.20	0	0.00	69.60	1	897	0.11%
2018/02/12	0	0.00	4	66.50	65.90	-4	883	-0.45%
2018/02/09	15	62.09	3	60.10	63.70	12	885	1.36%
2018/02/08	2	64.50	1	64.60	65.00	1	882	0.11%
2018/02/06	3	66.33	21	67.71	65.10	-18	880	-2.04%
2018/02/05	2	71.35	2	71.90	72.30	0	876	0.00%
2018/02/01	1	74.90	0	0.00	74.30	1	896	0.11%
2018/01/31	1	77.00	0	0.00	76.20	1	889	0.11%
2018/01/30	1	80.20	7	79.23	77.50	-6	885	-0.68%
2018/01/29	22	82.88	0	0.00	83.00	22	865	2.54%
2018/01/26	0	0.00	6	78.33	79.40	-6	840	-0.71%
2018/01/25	4	78.75	8	78.36	76.70	-4	831	-0.48%
2018/01/24	9	75.40	5	74.98	74.50	4	791	0.51%
2018/01/23	1	72.50	0	0.00	72.00	1	757	0.13%
2018/01/22	0	0.00	5	72.70	72.60	-5	765	-0.65%
2018/01/19	0	0.00	3	71.37	71.20	-3	778	-0.39%
2018/01/18	2	72.40	1	72.60	71.90	1	784	0.13%
2018/01/17	1	72.00	9	72.48	71.40	-8	784	-1.02%
2018/01/16	1	71.70	2	72.20	71.60	-1	796	-0.13%
2018/01/15	6	70.60	1.3	70.56	70.50	4.7	807	0.58%
2018/01/11	3	69.33	2	70.40	70.50	1	864	0.12%
2018/01/10	2	68.70	1	69.80	68.30	1	889	0.11%
2018/01/09	5	70.28	0	0.00	69.50	5	944	0.53%
2018/01/05	10	72.67	8	73.45	72.00	2	998	0.20%
2018/01/04	21	72.90	24	75.58	76.00	-3	978	-0.31%
2018/01/03	1	70.50	0	0.00	69.40	1	941	0.11%