大塚 (3570)-富邦-台北券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
145張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	169.15	170.00	-10	116	-8.58%
2024/05/16	0	0.00	1	169.00	169.50	-1	115	-0.87%
2024/05/13	10	170.15	0	0.00	169.00	10	116	8.56%
2024/05/07	0	159.00	0	0.00	161.00	0	112	0.01%
2024/05/06	0	0.00	1	157.00	158.00	-1	111	-0.89%
2024/05/03	0	0.00	1	157.00	157.00	-1	111	-0.90%
2024/04/19	0	0.00	1	151.50	153.50	-1	113	-0.88%
2024/04/16	1.1	153.10	0	0.00	153.50	1.1	117	0.90%
2024/04/15	0	0.00	1	157.00	157.00	-1	116	-0.86%
2024/04/11	1	159.00	0	0.00	158.00	1	115	0.87%
2024/04/03	0.1	165.00	0	0.00	165.50	0.1	112	0.04%
2024/04/01	0	0.00	2	164.50	165.00	-2	111	-1.79%
2024/03/29	1	162.50	1	161.50	164.00	0	110	0.00%
2024/03/28	1	163.50	0	0.00	163.50	1	109	0.91%
2024/03/27	0	0.00	2	164.75	165.00	-2	110	-1.81%
2024/03/20	2	175.00	0	0.00	174.00	2	105	1.90%
2024/03/15	0.1	167.00	0	0.00	167.00	0.1	104	0.05%
2024/02/26	0.1	156.50	2	158.49	158.50	-2	136	-1.44%
2024/02/23	0	157.38	0	160.77	154.50	0	134	0.00%
2024/02/22	0	157.14	0	158.00	158.00	0	133	0.00%
2024/02/21	0	156.50	0	155.75	158.50	0	129	-0.01%
2024/02/19	0	0.00	0.2	157.75	157.00	-0.2	127	-0.16%
2024/02/05	0	151.00	0	150.50	150.00	0	124	0.00%
2024/01/29	0.1	156.00	0	0.00	157.00	0.1	124	0.06%
2024/01/22	0	153.32	0	0.00	156.00	0	122	0.03%
2024/01/18	0	150.50	0	0.00	150.50	0	121	0.01%
2024/01/10	0	0.00	1	151.00	153.00	-1	118	-0.84%
2024/01/09	0	154.00	0	0.00	154.50	0	117	0.00%
2024/01/02	0	150.00	0	0.00	150.50	0	115	0.01%
2023/12/28	0	0.00	1	151.50	151.50	-1	115	-0.87%
2023/12/27	0	0.00	1	149.00	150.50	-1	113	-0.88%
2023/12/14	1	150.00	0	0.00	152.00	1	109	0.91%
2023/12/13	1	149.00	0	0.00	149.00	1	109	0.92%
2023/12/11	1	153.00	0	0.00	153.50	1	105	0.95%
2023/12/05	0	153.00	0	0.00	161.00	0	99	0.01%
2023/12/04	0	160.12	1	159.50	156.00	-1	96	-0.98%
2023/12/01	0	163.39	1	161.00	162.00	-1	92	-1.03%
2023/11/30	6	165.67	6	165.58	171.50	0	83	0.00%
2023/11/28	0	142.00	0	0.00	142.00	0	51	0.02%
2023/11/09	0	142.00	0	0.00	142.00	0	48	0.01%
2023/11/06	0	0.00	1	134.50	134.50	-1	45	-2.21%
2023/11/01	0.1	132.17	0	0.00	131.50	0.1	46	0.25%
2023/10/26	0.2	134.15	0	0.00	133.50	0.2	47	0.40%
2023/10/23	0.1	132.00	0	0.00	132.00	0.1	49	0.30%
2023/10/19	0.1	131.00	0	0.00	132.50	0.1	49	0.10%
2023/10/18	0	132.50	0	0.00	130.50	0	49	0.08%
2023/10/17	0.1	132.69	0	0.00	130.50	0.1	49	0.16%
2023/10/12	0	134.23	0	0.00	132.00	0	52	0.08%
2023/09/28	0.1	134.62	0	0.00	130.00	0.1	55	0.09%
2023/09/26	0	132.00	0	0.00	128.50	0	55	0.05%
2023/09/25	0.1	133.00	0	0.00	129.50	0.1	57	0.17%
2023/09/22	0	129.00	0	0.00	128.50	0	58	0.01%
2023/09/15	0	130.00	0	0.00	129.00	0	60	0.01%
2023/09/13	1.1	130.26	0	0.00	130.00	1.1	61	1.70%
2023/08/30	0	127.50	0	0.00	128.50	0	65	0.02%
2023/08/21	1	127.00	0	0.00	126.50	1	73	1.37%
2023/08/18	0	0.00	0	128.00	126.00	0	73	0.00%
2023/08/17	1	128.00	1	128.00	128.00	0	74	0.00%
2023/08/14	0.1	125.95	0	0.00	123.50	0.1	82	0.12%
2023/08/11	1	127.51	0	0.00	127.00	1	83	1.20%
2023/08/08	0	0.00	1	134.50	132.50	-1	91	-1.10%
2023/08/02	0	0.00	2	126.25	125.50	-2	117	-1.70%
2023/08/01	1	128.50	0	0.00	128.50	1	123	0.81%
2023/07/31	0	0.00	2	133.00	129.00	-2	126	-1.58%
2023/07/26	0	0.00	3	130.67	130.50	-3	145	-2.07%
2023/07/24	1	123.00	0	0.00	123.00	1	164	0.61%
2023/07/21	1	127.00	1	128.00	127.00	0	167	0.00%
2023/07/20	0	0.00	1	128.00	127.00	-1	172	-0.58%
2023/07/19	0	0.00	1	127.00	126.00	-1	175	-0.57%
2023/07/14	1	122.50	0	0.00	123.00	1	197	0.51%
2023/07/12	0	0.00	0	127.00	125.50	0	219	0.00%
2023/07/11	1	125.00	0	0.00	124.00	1	232	0.43%
2023/07/10	0	0.00	0	129.00	128.00	0	234	0.00%
2023/07/06	1	130.50	0	131.00	129.00	1	255	0.39%
2023/07/04	0	0.00	1	131.00	130.50	-1	259	-0.38%
2023/07/03	1	129.00	0	0.00	132.00	1	261	0.38%
2023/06/29	0	0.00	2	137.00	137.00	-2	260	-0.77%
2023/06/27	1	136.00	0	135.50	135.00	1	262	0.38%
2023/06/26	1	135.50	0	0.00	136.00	1	262	0.38%
2023/06/20	0.1	138.50	1	139.00	140.00	-0.9	267	-0.34%
2023/06/15	2	135.75	0	0.00	137.50	2	280	0.71%
2023/06/12	0	0.00	0.4	139.86	138.00	-0.4	286	-0.12%
2023/06/09	0	0.00	0.1	144.00	145.50	-0.1	287	-0.03%
2023/06/08	1	143.00	0	0.00	144.00	1	294	0.34%
2023/06/05	0	0.00	1	144.00	143.50	-1	296	-0.34%
2023/05/26	0	0.00	1	142.50	144.50	-1	301	-0.33%
2023/05/23	0	0.00	0.1	147.00	144.50	-0.1	298	-0.03%
2023/05/18	0	0.00	1	147.00	148.50	-1	292	-0.34%
2023/05/11	1	144.44	2	144.50	144.00	-1	277	-0.35%
2023/05/10	1	155.50	1	148.50	154.00	0	269	0.00%
2023/05/09	2.2	152.37	1	152.00	151.50	1.2	264	0.45%
2023/05/08	0	0.00	1	167.51	168.00	-1	249	-0.40%
2023/05/05	0	0.00	0	160.50	163.00	0	242	-0.01%
2023/05/04	2	163.02	0	0.00	161.50	2	238	0.84%
2023/05/03	1	163.00	1	161.50	164.00	0	234	0.00%
2023/05/02	4	168.75	1	169.50	167.50	3	228	1.32%
2023/04/28	1	164.00	1	155.00	165.50	0	216	0.00%
2023/04/27	1	149.50	0	0.00	150.50	1	201	0.50%
2023/04/24	0	0.00	1	141.50	143.00	-1	186	-0.54%
2023/04/21	1	139.94	1	138.99	142.00	0	183	0.01%
2023/04/20	0.1	148.67	0	150.00	138.50	0	174	0.02%
2023/04/19	0.1	150.29	0	151.00	150.00	0.1	163	0.04%
2023/04/18	2	152.00	0	0.00	150.00	2	156	1.28%
2023/04/17	0	145.99	0	0.00	150.00	0	144	0.03%
2023/04/14	0	0.00	0	147.00	150.50	0	133	-0.01%
2023/04/13	0	139.00	3	137.50	137.50	-3	119	-2.50%
2023/04/12	2.2	138.67	0	137.50	140.00	2.2	115	1.87%
2023/04/11	0	0.00	0	138.00	138.00	0	107	-0.01%
2023/04/10	0	122.50	0	0.00	125.50	0	93	0.01%
2023/04/06	0	117.50	0	0.00	119.50	0	88	0.02%
2023/03/31	0	0.00	0	114.50	115.50	0	86	-0.02%
2023/03/30	0	115.71	0	115.00	114.00	0	84	0.00%
2023/03/29	0	116.25	0	0.00	115.50	0	83	0.02%
2023/03/22	0	0.00	7	117.71	117.00	-7	71	-9.74%
2023/03/21	7	122.57	0	0.00	121.50	7	66	10.48%
2023/03/16	0	0.00	3	114.00	113.00	-3	53	-5.59%
2023/03/15	3	117.00	0	0.00	118.50	3	50	5.98%
2023/03/14	1	113.00	0	0.00	112.50	1	44	2.25%
2023/03/13	0	113.50	0	116.00	116.00	0	40	-0.03%
2023/03/09	1	105.00	0	0.00	103.00	1	28	3.55%
2023/03/06	1	103.50	0	0.00	104.00	1	24	4.09%
2023/03/03	1	102.00	0	0.00	105.00	1	22	4.49%
2023/03/02	0.1	104.50	0	0.00	102.00	0.1	20	0.25%
2023/02/24	0	0.00	1	96.50	96.60	-1	12	-7.73%
2023/02/15	1	97.20	0	0.00	96.30	1	12	8.11%
2023/02/13	0	96.00	0	0.00	97.50	0	12	0.17%
2023/02/01	0	0.00	1	92.80	92.90	-1	9	-10.19%
2023/01/17	0	0.00	2	93.90	92.80	-2	9	-21.05%
2023/01/13	0	0.00	3	89.93	90.00	-3	8	-34.75%
2022/12/27	0	88.40	0	0.00	88.30	0	9	0.11%
2022/11/21	0	89.90	0	0.00	88.30	0	10	0.09%
2022/11/18	0	0.00	1	89.00	89.90	-1	10	-9.13%
2022/10/17	0	0.00	0	89.00	86.40	0	16	-0.02%
2022/10/14	0	0.00	0	90.60	87.50	0	17	-0.01%
2022/09/28	0	85.70	0	0.00	82.90	0	16	0.02%
2022/08/17	0	0.00	1	85.00	85.10	-1	25	-3.99%
2022/08/10	1	85.80	0	0.00	87.40	1	25	3.99%
2022/07/20	0	94.80	0	0.00	86.10	0	28	0.01%
2022/07/19	0	0.00	1	85.80	86.20	-1	28	-3.53%
2022/07/13	0	0.00	2	83.80	83.20	-2	29	-6.80%
2022/07/11	2	82.50	2	83.90	81.40	0	30	0.00%
2022/06/29	1	89.20	0	0.00	90.50	1	36	2.77%
2022/05/19	1	87.90	0	0.00	87.60	1	41	2.40%
2022/04/20	0	86.50	0	0.00	87.00	0	46	0.02%
2022/04/11	0	0.00	2	88.80	87.50	-2	46	-4.28%
2022/03/31	1	84.40	0	0.00	84.20	1	42	2.34%
2022/03/18	0	0.00	1	83.90	84.20	-1	42	-2.38%
2022/03/02	0	0.00	1	82.80	83.20	-1	39	-2.51%
2022/02/25	0	0.00	1	83.30	83.70	-1	39	-2.54%
2022/02/24	0	0.00	2	86.30	84.40	-2	38	-5.22%
2022/02/21	2	87.20	1	86.00	88.10	1	36	2.76%
2022/02/18	1	82.00	0	0.00	84.00	1	31	3.13%
2022/02/08	0	82.00	0	0.00	81.30	0	25	0.01%
2022/01/17	0	82.40	0	0.00	83.70	0	23	0.08%
2022/01/11	0	0.00	9	81.00	83.00	-9	19	-46.92%
2021/12/01	0	0.00	5	78.52	78.90	-5	19	-26.02%
2021/07/23	5	72.20	0	0.00	72.30	5	30	16.47%
2021/06/25	2	79.40	0	0.00	79.30	2	24	8.10%
2021/05/20	0	0.00	0	76.50	75.50	0	30	-0.02%
2021/05/19	0	75.90	0	0.00	75.00	0	30	0.02%
2021/05/13	1	77.70	0	0.00	80.00	1	29	3.37%
2021/05/04	2	82.95	0	0.00	84.30	2	27	7.16%
2021/05/03	1	85.50	0	0.00	86.50	1	27	3.64%
2021/04/16	1	86.80	0	0.00	86.70	1	29	3.38%
2021/04/15	4	86.13	0	0.00	86.50	4	31	12.62%
2021/03/05	0	0.00	1	82.50	82.90	-1	29	-3.36%
2021/02/24	0	0.00	1	86.00	85.90	-1	29	-3.42%
2021/02/22	0	0.00	1	82.30	84.50	-1	28	-3.55%
2021/02/19	0	0.00	1	81.30	81.40	-1	26	-3.75%
2021/01/18	0	0.00	1	79.00	79.20	-1	26	-3.81%
2021/01/14	1	80.00	0	0.00	79.80	1	25	3.88%
2021/01/11	0	0.00	1	82.80	81.20	-1	24	-4.04%
2021/01/08	0	0.00	1	80.70	82.00	-1	24	-4.14%
2020/12/31	0	0.00	1	78.90	78.90	-1	20	-4.83%
2020/12/30	1	78.80	0	0.00	78.90	1	20	4.83%
2020/12/21	1	78.30	0	0.00	79.70	1	21	4.75%
2020/12/17	2	79.75	0	0.00	80.00	2	20	9.78%
2020/12/16	1	79.30	1	80.70	80.70	0	20	0.00%
2020/12/11	2	79.10	0	0.00	78.70	2	20	9.77%
2020/12/08	1	82.00	0	0.00	82.20	1	22	4.55%
2020/12/01	1	80.50	0	0.00	80.60	1	21	4.70%
2020/10/30	0	0.00	1	78.10	80.50	-1	25	-3.93%
2020/10/12	2	80.60	0	0.00	80.10	2	27	7.33%
2020/09/15	0	81.20	0	0.00	81.00	0	35	0.11%
2020/09/04	0	0.00	1	85.50	86.60	-1	34	-2.86%
2020/07/07	5	94.00	0	0.00	93.00	5	49	10.08%
2020/06/22	1	100.50	0	0.00	99.90	1	52	1.89%
2020/06/16	5	100.00	0	0.00	100.50	5	55	8.98%
2020/04/30	0	0.00	1	90.70	94.00	-1	64	-1.56%
2020/03/26	0	80.00	0	0.00	79.80	0	75	0.05%
2020/03/25	0	0.00	1	76.60	78.00	-1	75	-1.32%
2020/02/25	1	95.20	0	0.00	95.00	1	57	1.73%
2020/02/17	0	0.00	1	98.80	99.00	-1	64	-1.56%
2020/02/14	1	101.00	0	0.00	100.00	1	64	1.56%
2020/02/11	0	0.00	2	93.50	94.70	-2	64	-3.11%
2020/02/07	0	0.00	1	95.20	94.50	-1	64	-1.54%
2020/01/31	1	91.50	0	0.00	93.00	1	64	1.56%
2020/01/13	0	0.00	1	91.30	91.20	-1	38	-2.60%
2019/12/27	0	0.00	5	90.02	90.50	-5	41	-12.02%
2019/12/26	0	0.00	3	89.90	90.00	-3	41	-7.22%
2019/12/25	0	0.00	2	90.70	90.40	-2	41	-4.83%
2019/12/13	1	90.50	0	0.00	89.60	1	42	2.36%
2019/11/19	0	0.00	1	94.00	93.60	-1	44	-2.27%
2019/11/14	0	0.00	1	93.50	92.50	-1	42	-2.37%
2019/11/12	0	0.00	1	91.30	91.80	-1	42	-2.38%
2019/11/05	0	0.00	1	84.70	84.60	-1	39	-2.52%
2019/10/07	0	0.00	1	83.00	83.10	-1	48	-2.06%
2019/08/29	1	82.90	0	0.00	82.90	1	71	1.39%
2019/08/20	0	0.00	1	90.00	90.00	-1	73	-1.35%
2019/08/13	1	91.80	0	0.00	91.80	1	82	1.21%
2019/07/25	0	0.00	1	91.40	91.40	-1	101	-0.98%
2019/07/22	1	90.20	0	0.00	89.60	1	102	0.97%
2019/07/09	1	92.50	0	0.00	94.00	1	102	0.97%
2019/06/12	3	85.00	0	0.00	85.00	3	113	2.64%
2019/05/21	0	0.00	1	87.40	88.00	-1	137	-0.73%
2019/05/15	0	0.00	1	77.40	77.40	-1	125	-0.80%
2019/05/09	1	70.00	0	0.00	70.40	1	124	0.80%
2019/05/08	1	70.00	0	0.00	71.10	1	124	0.81%
2019/04/19	0	0.00	1	75.50	73.60	-1	118	-0.85%
2019/04/16	1	70.60	0	0.00	69.50	1	111	0.90%
2019/04/01	1	63.00	0	0.00	63.00	1	94	1.06%
2019/03/12	1	66.70	0	0.00	69.00	1	75	1.32%
2019/03/08	1	68.50	0	0.00	69.60	1	69	1.44%
2019/03/07	1	68.30	0	0.00	70.00	1	66	1.50%
2019/03/06	0	0.00	1	67.50	67.50	-1	59	-1.68%
2019/03/04	1	60.70	0	0.00	61.50	1	52	1.92%
2019/02/22	0	0.00	1	61.30	63.30	-1	44	-2.25%
2019/02/21	0	0.00	1	62.00	61.70	-1	41	-2.40%
2019/02/20	0	0.00	1	62.10	63.00	-1	38	-2.58%
2019/02/19	0	0.00	1	61.20	61.20	-1	31	-3.15%
2019/02/13	0	0.00	1	52.00	51.60	-1	19	-5.12%
2019/02/12	1	50.50	0	0.00	51.50	1	18	5.41%
2019/01/11	1	48.55	0	0.00	47.95	1	14	7.14%
2018/11/20	0	0.00	2	46.23	46.95	-2	18	-10.81%
2018/10/02	1	48.50	0	0.00	48.60	1	22	4.36%
2018/09/27	0	0.00	1	49.50	49.40	-1	22	-4.54%
2018/08/20	0	0.00	1	51.20	51.00	-1	16	-6.23%
2018/08/10	1	45.85	0	0.00	46.05	1	9	10.19%
2018/08/06	0	0.00	0.2	46.05	45.35	-0.2	10	-1.88%
2018/07/24	0	0.00	4	45.40	46.20	-4	11	-35.04%
2018/07/09	0	0.00	3	45.10	46.25	-3	10	-27.36%
2018/06/06	0	0.00	1	47.90	46.55	-1	12	-8.29%
2018/03/07	1	49.45	0	0.00	50.00	1	29	3.39%
2018/03/05	0	0.00	5	49.52	49.90	-5	28	-17.40%
2018/03/02	4	49.00	0	0.00	51.00	4	28	13.96%
2018/03/01	0	0.00	6	51.00	51.00	-6	27	-21.89%
2018/02/23	4	48.00	0	0.00	47.90	4	26	15.17%
2018/01/24	2	48.00	0	0.00	48.00	2	26	7.54%
2018/01/22	1	48.50	0	0.00	48.55	1	26	3.76%
2018/01/16	4	48.25	4	48.36	48.00	0	25	0.00%
2018/01/12	2	47.50	0	0.00	47.90	2	24	8.08%
2018/01/10	2	47.35	0	0.00	47.60	2	24	8.23%
2018/01/09	0	0.00	1	46.70	46.60	-1	24	-4.13%