加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾恩特 (3646)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00230.2030.15-290-2.21%
2024/05/3000.001030.2030.10-1090-11.07%
2024/05/2800.00330.2030.15-390-3.31%
2024/05/1000.00030.7031.200940.00%
2024/05/0900.00031.4331.050950.00%
2024/05/07131.2500.0031.301941.06%
2024/05/0300.00030.7530.950940.00%
2024/04/1500.00430.7530.90-4111-3.57%
2024/04/1200.00030.5031.0001130.00%
2024/04/11031.951031.0031.00-10111-8.94%
2024/04/10031.1500.0030.9501100.00%
2024/04/09031.201030.7530.70-10108-9.22%
2024/04/08031.75430.7530.70-4107-3.71%
2024/03/25032.1000.0030.5501060.00%
2024/03/2000.001030.8030.75-10105-9.45%
2024/03/13033.1000.0030.9001040.00%
2024/03/1200.00031.0531.0001040.00%
2024/03/1100.001030.7030.90-10102-9.78%
2024/03/0700.00130.6530.50-198-1.01%
2024/03/06032.451030.6030.40-1097-10.28%
2024/03/0500.001030.6030.70-1095-10.42%
2024/03/0400.001030.6030.65-1095-10.45%
2024/02/2900.00330.7030.60-393-3.20%
2024/02/27031.6500.0030.600920.00%
2024/02/2200.00230.9030.90-288-2.25%
2024/02/2100.001030.9530.90-1086-11.57%
2024/02/20030.90331.0030.95-384-3.53%
2024/02/1900.001130.9030.95-1184-13.06%
2024/02/1600.001030.8030.90-1082-12.18%
2024/02/1500.00131.1031.00-181-1.23%
2024/02/01330.5000.0030.703793.76%
2024/01/30330.6500.0030.753783.84%
2024/01/29230.7000.0030.802782.56%
2024/01/19130.1000.0030.101701.42%
2024/01/17130.1000.0030.101681.46%
2024/01/16130.20130.0030.200660.00%
2024/01/15131.101129.4030.40-1064-15.58%
2024/01/1200.001029.1529.20-1055-17.96%
2024/01/1000.00329.0528.90-355-5.43%
2023/12/2000.00228.9028.85-253-3.72%
2023/12/1800.00728.8028.80-753-13.15%
2023/12/1500.002128.4028.70-2152-39.86%
2023/12/1300.001528.4028.35-1551-28.90%
2023/12/12028.65328.4028.35-351-5.79%
2023/12/1100.00128.4028.40-149-2.03%
2023/11/30028.5500.0028.450490.00%
2023/11/28128.4000.0028.451531.88%
2023/11/23031.0000.0028.300530.00%
2023/11/22031.0000.0028.250530.00%
2023/09/21029.0000.0027.9501190.00%
2023/09/19028.3500.0028.0501220.00%
2023/09/04028.5000.0028.2001700.00%
2023/08/22127.7000.0027.7513340.30%
2023/08/1800.00329.7329.70-3408-0.73%
2023/08/10129.2000.0029.2014240.24%
2023/07/1900.00129.7029.70-1472-0.21%
2023/07/13130.0000.0030.5014820.21%
2023/07/04129.4000.0029.4014690.21%
2023/06/2700.00129.2029.20-1465-0.21%
2023/06/26129.50129.4029.5004640.00%
2023/06/1500.00330.8030.65-3453-0.66%
2023/06/14430.7500.0030.9544510.89%
2023/06/12229.8500.0030.0024460.45%
2023/06/0900.00130.5030.55-1437-0.23%
2023/06/06131.40231.1031.00-1425-0.24%
2023/06/05131.8000.0031.6514200.24%
2023/06/01132.5500.0032.3014070.25%
2023/05/30232.3800.0032.2523920.51%
2023/05/26138.00834.6932.85-7345-2.02%
2023/05/25635.542936.2036.40-23266-8.64%
2023/05/24733.87234.1233.9052182.28%
2023/05/23231.90231.6031.9501890.00%
2023/05/22430.99031.0031.0041812.20%
2023/05/1900.00130.0030.20-1174-0.57%
2023/05/16230.00229.9529.8001700.00%
2023/05/15129.8000.0029.9511740.57%
2023/05/1000.00129.7529.55-1175-0.57%
2023/05/08129.5000.0029.3011730.58%
2023/05/0500.00130.5030.10-1167-0.60%
2023/05/04230.58330.4330.35-1162-0.61%
2023/05/03330.0800.0029.9031531.95%
2023/04/2700.00429.0028.75-4137-2.91%
2023/04/26428.2100.0028.6541352.94%
2023/04/18030.001529.3029.40-15121-12.38%
2023/04/13528.1300.0027.8551094.57%
2023/04/11928.8500.0029.0091038.70%
2023/04/06030.13030.3027.100940.00%
2023/03/2800.00227.5527.60-290-2.20%
2023/03/24227.2500.0027.402892.23%
2023/03/22327.1500.0026.903853.51%
2023/03/07026.8000.0026.200740.00%
2023/03/06026.3000.0026.250740.00%
2023/02/15028.0000.0025.500650.00%
2023/02/1300.00026.0525.950630.00%
2023/02/09025.3000.0025.500560.00%
2023/02/08024.9300.0025.400520.01%
2022/12/20025.3500.0023.050590.00%
2022/12/1300.00123.2523.00-168-1.46%
2022/12/1200.00123.5523.15-168-1.46%
2022/12/01123.5000.0023.601741.34%
2022/11/24122.6000.0022.801761.31%
2022/11/09122.5000.0022.5011050.95%
2022/10/26022.2500.0020.5001120.00%
2022/10/1400.00021.9521.050114-0.01%
2022/10/04022.9000.0022.2001010.00%
2022/09/1500.00426.0025.80-492-4.31%
2022/09/14426.1900.0026.154934.29%
2022/08/2300.00225.2025.90-2101-1.97%
2022/08/19626.39626.6326.900970.00%
2022/08/18225.7000.0025.702922.15%
2022/06/2200.00225.7825.90-2112-1.78%
2022/06/16027.8000.0026.3001130.00%
2022/06/0700.00126.2526.30-1112-0.89%
2022/06/0600.00126.7526.60-1112-0.89%
2022/05/23126.1000.0026.1011640.61%
2022/04/1400.00026.9026.7503150.00%
2022/03/31029.8000.0027.0003310.00%
2022/03/28029.8500.0027.1503270.00%
2022/03/16029.3500.0026.9003260.00%
2022/03/1000.00327.0026.75-3342-0.88%
2022/03/01126.40326.4026.50-2327-0.61%
2022/02/24127.4000.0027.1013060.33%
2022/02/23128.2000.0028.0012960.34%
2022/02/22327.28427.8128.20-1296-0.34%
2022/02/21430.30229.7028.8022650.75%
2022/02/18530.71631.0031.00-1248-0.40%
2022/02/1700.001030.2530.25-10195-5.13%
2022/02/08027.9000.0027.4501670.00%
2022/01/25029.4000.0026.9001680.00%
2022/01/24029.8000.0026.7501660.00%
2022/01/1700.00527.4527.50-5164-3.05%
2022/01/07027.4500.0028.0001600.00%
2021/12/1300.00126.6026.55-1136-0.73%
2021/12/0100.00026.2526.5501160.00%
2021/11/15226.85226.7326.9001090.00%
2021/10/2000.00526.1226.30-5158-3.16%
2021/09/15126.7500.0026.8512730.37%
2021/09/13527.0000.0027.0052721.83%
2021/07/2700.00132.1529.80-1257-0.39%
2021/07/26132.1500.0032.3012550.39%
2021/07/233133.12232.1031.752925311.43%
2021/07/20231.70531.6531.55-3239-1.25%
2021/07/14129.0000.0028.8512290.44%
2021/07/13228.8500.0029.0522280.88%
2021/07/1200.00129.5028.85-1220-0.45%
2021/07/081027.1500.0027.65102074.82%
2021/07/0700.00127.1027.15-1211-0.47%
2021/07/0200.00226.8026.80-2225-0.89%
2021/06/21225.9800.0025.9522420.82%
2021/05/04123.9000.0024.0515650.18%
2021/04/2800.00526.6526.25-5576-0.87%
2021/04/2200.001526.7326.35-15574-2.61%
2021/04/2100.002127.0727.05-21564-3.72%
2021/04/20226.1300.0026.1525510.36%
2021/04/1900.00125.9025.90-1552-0.18%
2021/04/14125.3000.0025.6015610.18%
2021/04/13326.4300.0026.2535940.50%
2021/03/22126.50226.5526.50-1576-0.17%
2021/03/19328.435328.5228.55-50553-9.03%
2021/03/185527.871528.0628.15405387.42%
2021/03/17327.22126.8026.8025200.38%
2021/03/12028.9000.0026.2504970.00%
2021/03/11227.55427.5926.55-2487-0.41%
2021/03/0400.001025.7025.50-10445-2.25%
2021/02/2500.00126.9526.80-1424-0.24%
2021/02/24126.70126.8526.6004160.00%
2021/02/231327.12226.4326.85114042.72%
2021/02/22826.44926.7126.75-1392-0.25%
2021/02/1900.00127.1027.40-1372-0.27%
2021/02/18225.5300.0025.3023480.57%
2021/02/17224.23223.8524.7503330.00%
2021/02/05025.7000.0023.3503230.00%
2021/02/01224.901124.9223.10-9308-2.93%
2021/01/29023.6500.0024.1002790.02%
2021/01/13121.7500.0021.8512360.42%
2021/01/06624.551625.4022.60-10233-4.28%
2021/01/052922.641424.0124.05151957.66%
2020/12/3100.001021.3821.25-10176-5.66%
2020/12/301021.2900.0021.10101835.45%
2020/12/2900.00121.1020.90-1183-0.55%
2020/12/2800.00220.6821.35-2184-1.08%
2020/12/21020.9500.0020.7502310.00%
2020/12/10121.6500.0021.4013420.29%
2020/11/25120.3000.0020.3514220.24%
2020/11/1700.00120.6520.55-1421-0.24%
2020/11/13119.9000.0020.0514200.24%
2020/11/12120.2000.0019.9014210.24%
2020/10/29220.2000.0021.3524250.47%
2020/10/08122.55123.2022.1003890.00%
2020/10/0700.00322.8523.30-3378-0.79%
2020/10/06321.8000.0021.8033720.81%
2020/09/2900.00120.6520.60-1367-0.27%
2020/09/25522.0200.0020.6053501.43%
2020/09/24623.28123.7522.7053341.50%
2020/09/23123.95223.4524.00-1317-0.31%
2020/09/221923.591823.9722.7012810.36%
2020/09/21121.35320.1022.15-2225-0.89%
2020/09/14119.0500.0019.6011970.51%
2020/09/09219.00219.2519.7501910.00%
2020/09/082122.171220.1419.8592164.15%
2020/09/0300.00217.5018.25-2163-1.22%
2020/09/02117.2000.0017.2511540.65%
2020/08/25116.7500.0016.6511520.66%
2020/08/2100.00317.3017.40-3147-2.04%
2020/08/17117.7000.0017.7511420.70%
2020/08/13117.5500.0017.3511370.73%
2020/08/11117.50617.4317.25-5131-3.80%
2020/08/10617.2500.0017.3561294.64%
2020/08/04116.5500.0016.5011240.80%
2020/07/2100.00216.8516.65-2124-1.60%
2020/06/18117.1500.0017.1011170.85%
2020/06/12415.73416.5916.200730.00%
2020/06/0800.00115.3515.45-169-1.44%
2020/06/03115.1000.0015.201691.45%
2020/05/2800.00115.3515.45-166-1.51%
2020/05/25115.5000.0015.651651.52%
2020/05/2100.00115.3515.35-164-1.55%
2020/05/19215.0300.0015.052633.15%
2020/05/14115.9500.0015.901631.58%
2020/05/12215.75215.7515.850630.00%
2020/05/07115.3000.0015.501611.62%
2020/04/2400.00114.8514.90-160-1.65%
2020/04/2300.00114.6014.55-158-1.70%
2020/04/2200.00214.1814.45-258-3.41%
2020/04/21113.7000.0014.051571.74%
2020/04/2000.00214.2014.35-257-3.50%
2020/04/17113.70113.9513.850560.00%
2020/04/16113.4500.0013.701541.82%
2020/04/1500.00413.6113.55-452-7.55%
2020/04/1400.00113.2513.25-148-2.04%
2020/04/10613.0800.0013.0564712.54%
2020/04/09113.35113.4513.350460.00%
2020/04/0800.00313.4713.60-346-6.40%
2020/04/0100.00212.9013.05-244-4.53%
2020/03/3100.00112.7012.95-143-2.29%
2020/03/30112.5000.0012.701422.36%
2020/03/25412.8300.0012.654419.74%
2020/03/24312.67312.8012.800380.00%
2020/03/2300.00111.8012.95-137-2.64%
2020/03/19811.87912.1912.20-137-2.66%
2020/03/17412.75313.5013.601332.97%
2020/03/16513.95114.0013.9543112.81%
2020/03/13113.60414.8815.10-330-9.76%
2020/03/12215.2000.0015.102277.33%
2020/03/11515.4600.0015.7052718.45%
2020/03/10215.48115.7515.801263.74%
2020/03/09115.50115.8015.800270.00%
2020/03/06215.6000.0015.752267.43%
2020/03/04115.7000.0015.751263.81%
2020/03/03215.7000.0015.802267.68%
2020/03/02215.6300.0015.902257.75%
2020/02/27115.8500.0016.001273.60%
2020/02/2400.00116.0016.05-128-3.49%
2020/02/1700.00215.7516.15-246-4.34%
2020/02/14015.90215.8016.00-245-4.37%
2020/02/06416.1000.0016.154468.62%
2020/02/0500.00216.5016.50-246-4.30%
2020/02/0400.00216.4816.60-247-4.25%
2020/02/03115.9500.0016.351462.14%
2020/01/3100.00116.4516.45-147-2.11%
2020/01/30416.28116.2516.103486.24%
2020/01/1700.00116.8516.80-146-2.14%
2020/01/1600.00116.9016.95-147-2.08%
2020/01/14116.8000.0016.801482.07%
2020/01/10018.5500.0016.850480.00%
2020/01/07116.65116.9016.900500.00%
2020/01/06216.7500.0016.752503.93%
2019/12/23116.75216.9516.80-151-1.95%
2019/12/1800.00116.8516.80-151-1.94%
2019/12/1700.00216.9316.95-252-3.81%
2019/12/1300.00116.8516.90-151-1.93%
2019/12/11116.7500.0016.751511.94%
2019/12/0600.00116.8517.00-151-1.94%
2019/12/04816.7000.0016.9085215.13%
2019/11/27116.7500.0016.901541.85%
2019/11/261016.7800.0016.90105318.54%
2019/11/25117.0000.0016.901521.92%
2019/11/21116.9000.0017.101511.93%
2019/11/20416.9000.0017.104517.72%
2019/11/15117.50217.9517.35-149-2.04%
2019/11/11616.8000.0017.0563417.24%
2019/11/08117.0000.0016.901342.92%
2019/11/0700.00117.2017.20-133-2.99%
2019/11/0400.00117.0017.15-132-3.09%
2019/10/25116.9000.0016.851283.49%
2019/10/22317.05117.2017.252277.25%
2019/10/1800.00117.3017.30-127-3.61%
2019/10/1700.00117.2017.15-127-3.61%
2019/10/16116.55217.0017.10-127-3.62%
2019/10/15117.1000.0016.951263.84%
2019/10/0900.00117.4517.50-125-3.93%
2019/10/07117.2500.0017.551244.02%
2019/09/26217.43117.6017.451244.12%
2019/09/25117.35217.6017.65-123-4.27%
2019/09/24117.5000.0017.501224.36%
2019/09/16117.6500.0017.651214.69%
2019/09/1200.00617.6817.75-621-28.15%
2019/09/11117.40117.7017.700210.00%
2019/09/09117.4500.0017.601204.83%
2019/09/06517.6100.0017.8051925.71%
2019/09/05117.65117.9518.000180.00%
2019/08/26118.30218.2018.20-115-6.32%
2019/08/23118.0500.0018.201156.40%
2019/08/15217.55217.9517.950150.00%
2019/08/1400.00117.8517.90-115-6.64%
2019/08/12117.8000.0017.751156.44%
2019/07/3100.00118.0018.00-118-5.37%
2019/07/2600.00417.9517.95-418-21.28%
2019/07/23117.6500.0017.701185.31%
2019/07/1900.00117.9518.00-119-5.15%
2019/07/18117.8000.0017.901195.06%
2019/07/1200.00118.0018.00-122-4.50%
2019/07/1100.00217.9018.00-224-8.24%
2019/07/09217.8500.0017.852267.58%
2019/07/08217.7500.0017.852277.31%
2019/07/0200.00118.0018.00-130-3.23%
2019/06/25117.95217.7017.95-132-3.05%
2019/06/18217.9500.0017.902355.62%
2019/06/1300.00218.1318.15-237-5.36%
2019/06/12518.3300.0018.4553813.04%
2019/05/24218.23318.5718.60-148-2.05%
2019/05/17118.60118.8518.850500.00%
2019/05/1500.00118.8518.95-152-1.92%
2019/05/14118.55318.7518.85-253-3.73%
2019/05/13118.70118.9018.950550.00%
2019/05/1000.00418.8018.80-456-7.13%
2019/05/0700.00119.2019.15-156-1.76%
2019/05/06119.1000.0019.301581.71%
2019/05/02119.2500.0019.351711.40%
2019/04/2600.00119.5019.60-172-1.38%
2019/04/25119.6000.0019.601731.37%
2019/04/2400.00119.6019.60-173-1.36%
2019/04/2300.00219.7819.70-273-2.73%
2019/04/19319.33219.5319.651731.37%
2019/04/15219.5800.0019.602712.78%
2019/04/12119.7500.0019.801711.40%
2019/04/11520.02419.8519.751721.39%
2019/04/10120.05220.3020.25-169-1.44%
2019/04/09220.15520.4220.30-368-4.35%
2019/04/03120.1000.0020.151671.47%
2019/04/02120.10120.6520.100670.00%
2019/04/01420.3100.0020.304666.06%
2019/03/18220.55120.6020.601661.50%
2019/03/142220.40220.5520.45206629.88%
2019/03/131120.45220.5020.4096613.45%
2019/03/121020.601020.5620.550660.00%
2019/03/11520.59620.7520.50-166-1.49%
2019/03/08220.08519.9820.10-369-4.30%
2019/03/071220.391320.5720.20-170-1.42%
2019/03/06120.20420.2420.35-369-4.34%
2019/03/05620.09820.1620.20-272-2.75%
2019/03/04119.901319.9320.05-1272-16.54%
2019/02/27119.2500.0019.551701.43%
2019/02/25619.25619.4019.400700.00%
2019/02/2200.00619.3319.40-669-8.64%
2019/02/20719.1100.0019.2076910.09%
2019/02/191419.09119.0519.20136918.78%
2019/02/18119.00619.0819.25-570-7.10%
2019/02/151519.15619.2319.3097012.84%
2019/02/141019.31519.4319.505697.15%
2019/02/131119.30819.1919.303694.31%
2019/02/12419.261619.0719.50-1267-17.65%
2019/02/11218.85318.9018.90-165-1.52%
2019/01/3000.00818.7918.85-865-12.13%
2019/01/291218.79518.7818.9076610.51%
2019/01/2800.00318.8018.90-365-4.55%
2019/01/25318.73718.9018.90-465-6.10%
2019/01/24118.95518.8218.70-464-6.20%
2019/01/2300.00917.9718.20-958-15.50%
2019/01/22117.20117.3517.350530.00%
2019/01/2100.00717.3117.40-753-13.13%
2019/01/1800.00217.2517.35-254-3.65%
2019/01/1700.00117.3017.30-156-1.78%
2019/01/1600.00217.1017.00-255-3.58%
2019/01/15116.8500.0017.001561.78%
2019/01/11517.00117.0516.954586.80%
2019/01/10117.1000.0017.151591.69%
2019/01/08117.05117.5017.150610.00%
2019/01/07117.0000.0016.951621.60%
2019/01/04217.00217.1016.850660.00%
2019/01/03416.6900.0017.154735.44%
2018/12/28117.0000.0017.251731.35%
2018/12/2700.00117.1517.15-174-1.35%
2018/12/2500.00416.8416.95-474-5.35%
2018/12/22216.90117.3017.001741.34%
2018/12/21717.36417.6817.303744.05%
2018/12/20717.81418.1917.603734.08%
2018/12/19418.00718.1918.00-371-4.17%
2018/12/1800.00117.7017.70-170-1.41%
2018/11/2700.00116.4516.65-189-1.12%
2018/11/26116.05116.2516.300880.00%
2018/11/21116.25116.3516.400890.00%
2018/11/20116.3500.0016.501901.11%
2018/11/1900.00116.7016.55-192-1.09%
2018/11/16216.23216.4316.200930.00%
2018/11/15116.4500.0016.151921.08%
2018/11/09215.20215.0015.200980.00%
2018/10/30514.2000.0014.9551164.29%
2018/10/26514.5000.0014.5551174.27%
2018/10/18515.2000.0015.2051154.31%
2018/10/111015.7000.0015.70101118.98%
2018/09/101017.8300.0017.85101138.85%
2018/09/07518.2000.0018.1051134.40%
2018/09/04518.2500.0018.4051214.11%
2018/08/29518.5000.0018.5051483.37%
2018/08/24519.4500.0019.7551782.81%
2018/08/22519.4500.0019.4051922.59%
2018/08/1600.00419.7119.45-4342-1.17%
2018/08/15219.9500.0019.9023410.59%
2018/08/132018.7600.0018.50203495.72%
2018/08/10519.7500.0019.6553641.37%
2018/08/091019.8500.0019.70103772.65%
2018/08/08420.0000.0020.1043901.02%
2018/08/07519.9100.0020.0054011.24%
2018/08/03519.7000.0019.8054321.16%
2018/07/30519.9000.0019.8055340.93%
2018/07/1600.00620.3020.20-61,225-0.49%
2018/06/27120.75121.0021.2001,5380.00%
2018/06/1400.00123.1022.55-11,534-0.07%
2018/06/1200.00623.3323.30-61,529-0.39%
2018/06/11223.332223.8822.95-201,525-1.31%
2018/05/31123.90124.1023.6001,4660.00%
2018/05/30123.45324.0024.00-21,457-0.14%
2018/05/29223.83224.2823.5501,4480.00%
2018/05/283023.7700.0023.70301,4332.09%
2018/05/25225.751225.6324.80-101,411-0.71%
2018/05/241124.16124.2024.20101,3240.75%
2018/05/22122.80123.1022.1001,2940.00%
2018/05/21121.90122.1021.9501,2840.00%
2018/05/1600.00122.0022.10-11,246-0.08%
2018/05/09523.751025.1325.55-51,164-0.43%
2018/05/08123.30123.6523.3501,1190.00%
2018/05/07222.9300.0023.0521,1090.18%
2018/05/021024.0000.0023.85101,0490.95%
2018/04/30324.45125.1523.9021,0350.19%
2018/04/2700.00126.5025.90-1997-0.10%
2018/04/26527.35727.2426.35-2976-0.20%
2018/04/2500.00127.1028.15-1937-0.11%
2018/04/24326.981326.4426.55-10871-1.15%
2018/04/233528.203828.1528.60-3815-0.37%
2018/04/202926.011626.7326.95135832.23%
2018/04/19323.88623.0124.50-3395-0.76%
2018/04/18222.20222.7022.8003300.00%
2018/04/17522.56222.3022.6033100.96%
2018/04/1600.00222.0522.30-2285-0.70%
2018/04/1300.002021.3121.55-20244-8.16%
2018/04/121122.161122.1022.3002140.00%
2018/04/11220.35120.3520.3511580.63%
2018/04/0300.00118.7519.40-1108-0.92%
2018/04/0200.00317.0217.70-391-3.29%
2018/03/31016.501216.3016.35-1269-17.27%
2018/03/2800.00116.0516.00-167-1.48%
2018/03/27116.3000.0016.301661.49%
2018/03/221117.0800.0017.10116317.46%
2018/03/13215.0000.0015.002503.97%
2018/03/12215.2000.0015.002503.96%
2018/03/09215.2000.0015.202503.94%
2018/03/07215.2000.0015.402503.97%
2018/03/06015.3500.0015.350510.00%
2018/02/02217.1000.0017.402385.22%
2018/01/3000.00117.3017.45-137-2.69%
2018/01/23217.3500.0017.302375.28%
2018/01/17217.3000.0017.252326.10%
2018/01/16217.25517.2517.05-333-8.86%
2018/01/15117.3000.0017.501332.96%
2018/01/0800.00117.5017.40-133-3.02%
2018/01/05217.3000.0017.302336.04%
2018/01/04117.4500.0017.401333.03%
2018/01/02617.45117.4017.4053912.77%
艾恩特 相關文章
艾恩特 相關影音